{
  "ticker": {
    "uuid": "b089556e-ca11-45cb-8d0a-a4d0c585ad73",
    "symbol": "DASH",
    "name": "DoorDash, Inc. Class A Common Stock",
    "exchange": "NASDAQ",
    "country": "US",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 216.26,
    "direction": "negative",
    "state": "Negative, shorter trend recovering",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 259.19,
    "boundary_margin": -0.165631,
    "trend_agreement": "Narrow",
    "persistence": "Established",
    "direction_turnover": "High",
    "annualized_volatility": 0.540988,
    "volatility_stability": 0.925,
    "risk_context": 0.1848,
    "current_regime": {
      "move": 0.223328,
      "interruption": 0.43618,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 32.839,
    "interpretation": {
      "label": "Negative, shorter trend recovering",
      "headline": "Negative, shorter trend recovering",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 16.6% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 77.82,
        "direction_boundary": 64.99,
        "core_momentum": 0.197415,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.355619
      },
      {
        "date": "2023-08-25",
        "close": 78.02,
        "direction_boundary": 61.66,
        "core_momentum": 0.265326,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.307813
      },
      {
        "date": "2023-09-01",
        "close": 84.04,
        "direction_boundary": 58.23,
        "core_momentum": 0.443242,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.31728
      },
      {
        "date": "2023-09-08",
        "close": 82.17,
        "direction_boundary": 64.31,
        "core_momentum": 0.277717,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.295564
      },
      {
        "date": "2023-09-15",
        "close": 80.93,
        "direction_boundary": 59.13,
        "core_momentum": 0.368679,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.26324
      },
      {
        "date": "2023-09-22",
        "close": 76.18,
        "direction_boundary": 52.01,
        "core_momentum": 0.464718,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.281438
      },
      {
        "date": "2023-09-29",
        "close": 79.47,
        "direction_boundary": 49.45,
        "core_momentum": 0.607078,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.280355
      },
      {
        "date": "2023-10-06",
        "close": 74.51,
        "direction_boundary": 49.39,
        "core_momentum": 0.508605,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.288447
      },
      {
        "date": "2023-10-13",
        "close": 75.37,
        "direction_boundary": 43.06,
        "core_momentum": 0.750348,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.2882
      },
      {
        "date": "2023-10-20",
        "close": 73.07,
        "direction_boundary": 45.23,
        "core_momentum": 0.615521,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.292534
      },
      {
        "date": "2023-10-27",
        "close": 70.65,
        "direction_boundary": 47.06,
        "core_momentum": 0.501275,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.297703
      },
      {
        "date": "2023-11-03",
        "close": 92.49,
        "direction_boundary": 51.57,
        "core_momentum": 0.793485,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.471566
      },
      {
        "date": "2023-11-10",
        "close": 87.47,
        "direction_boundary": 62.99,
        "core_momentum": 0.388633,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.479159
      },
      {
        "date": "2023-11-17",
        "close": 95.23,
        "direction_boundary": 58.29,
        "core_momentum": 0.633728,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.490047
      },
      {
        "date": "2023-11-24",
        "close": 93.81,
        "direction_boundary": 55.47,
        "core_momentum": 0.691184,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.49158
      },
      {
        "date": "2023-12-01",
        "close": 96.58,
        "direction_boundary": 55.19,
        "core_momentum": 0.749955,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.492009
      },
      {
        "date": "2023-12-08",
        "close": 100.0,
        "direction_boundary": 55.27,
        "core_momentum": 0.8093,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.489247
      },
      {
        "date": "2023-12-15",
        "close": 101.57,
        "direction_boundary": 52.52,
        "core_momentum": 0.93393,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.489141
      },
      {
        "date": "2023-12-22",
        "close": 100.53,
        "direction_boundary": 50.69,
        "core_momentum": 0.983231,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.489302
      },
      {
        "date": "2023-12-29",
        "close": 98.89,
        "direction_boundary": 48.82,
        "core_momentum": 1.025604,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.48767
      },
      {
        "date": "2024-01-05",
        "close": 94.81,
        "direction_boundary": 48.0,
        "core_momentum": 0.975208,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.492695
      },
      {
        "date": "2024-01-12",
        "close": 104.13,
        "direction_boundary": 52.34,
        "core_momentum": 0.989492,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.498681
      },
      {
        "date": "2024-01-19",
        "close": 106.33,
        "direction_boundary": 58.02,
        "core_momentum": 0.832644,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.498977
      },
      {
        "date": "2024-01-26",
        "close": 108.24,
        "direction_boundary": 58.63,
        "core_momentum": 0.846154,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.493905
      },
      {
        "date": "2024-02-02",
        "close": 109.5,
        "direction_boundary": 59.04,
        "core_momentum": 0.854675,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.481223
      },
      {
        "date": "2024-02-09",
        "close": 119.31,
        "direction_boundary": 57.72,
        "core_momentum": 1.067048,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.482809
      },
      {
        "date": "2024-02-16",
        "close": 116.01,
        "direction_boundary": 61.81,
        "core_momentum": 0.876881,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.484488
      },
      {
        "date": "2024-02-23",
        "close": 121.76,
        "direction_boundary": 55.09,
        "core_momentum": 1.210201,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.486231
      },
      {
        "date": "2024-03-01",
        "close": 127.43,
        "direction_boundary": 57.34,
        "core_momentum": 1.222358,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.481065
      },
      {
        "date": "2024-03-08",
        "close": 131.8,
        "direction_boundary": 53.23,
        "core_momentum": 1.476047,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.478374
      },
      {
        "date": "2024-03-15",
        "close": 130.55,
        "direction_boundary": 59.64,
        "core_momentum": 1.188967,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.477646
      },
      {
        "date": "2024-03-22",
        "close": 137.24,
        "direction_boundary": 60.67,
        "core_momentum": 1.262074,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.465574
      },
      {
        "date": "2024-03-29",
        "close": 137.72,
        "direction_boundary": 63.56,
        "core_momentum": 1.166772,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.465408
      },
      {
        "date": "2024-04-05",
        "close": 139.56,
        "direction_boundary": 60.68,
        "core_momentum": 1.299934,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.449012
      },
      {
        "date": "2024-04-12",
        "close": 138.38,
        "direction_boundary": 61.72,
        "core_momentum": 1.242061,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.450987
      },
      {
        "date": "2024-04-19",
        "close": 127.18,
        "direction_boundary": 61.29,
        "core_momentum": 1.075053,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.469562
      },
      {
        "date": "2024-04-26",
        "close": 132.11,
        "direction_boundary": 61.19,
        "core_momentum": 1.159013,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.463253
      },
      {
        "date": "2024-05-03",
        "close": 113.81,
        "direction_boundary": 62.9,
        "core_momentum": 0.80938,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.375206
      },
      {
        "date": "2024-05-10",
        "close": 114.84,
        "direction_boundary": 65.87,
        "core_momentum": 0.743434,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.363761
      },
      {
        "date": "2024-05-17",
        "close": 117.43,
        "direction_boundary": 66.98,
        "core_momentum": 0.75321,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.348125
      },
      {
        "date": "2024-05-24",
        "close": 112.83,
        "direction_boundary": 67.44,
        "core_momentum": 0.673043,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.353113
      },
      {
        "date": "2024-05-31",
        "close": 110.11,
        "direction_boundary": 67.88,
        "core_momentum": 0.622127,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.35424
      },
      {
        "date": "2024-06-07",
        "close": 113.27,
        "direction_boundary": 71.78,
        "core_momentum": 0.578016,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.35326
      },
      {
        "date": "2024-06-14",
        "close": 112.05,
        "direction_boundary": 73.26,
        "core_momentum": 0.529484,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.353546
      },
      {
        "date": "2024-06-21",
        "close": 113.88,
        "direction_boundary": 72.64,
        "core_momentum": 0.567731,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.353346
      },
      {
        "date": "2024-06-28",
        "close": 108.78,
        "direction_boundary": 76.42,
        "core_momentum": 0.423449,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.359177
      },
      {
        "date": "2024-07-05",
        "close": 110.96,
        "direction_boundary": 77.95,
        "core_momentum": 0.423477,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.353611
      },
      {
        "date": "2024-07-12",
        "close": 105.0,
        "direction_boundary": 83.96,
        "core_momentum": 0.250596,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.339781
      },
      {
        "date": "2024-07-19",
        "close": 106.1,
        "direction_boundary": 84.5,
        "core_momentum": 0.255621,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.33882
      },
      {
        "date": "2024-07-26",
        "close": 104.74,
        "direction_boundary": 89.65,
        "core_momentum": 0.168321,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.338253
      },
      {
        "date": "2024-08-02",
        "close": 117.23,
        "direction_boundary": 83.6,
        "core_momentum": 0.402273,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.37317
      },
      {
        "date": "2024-08-09",
        "close": 123.81,
        "direction_boundary": 79.19,
        "core_momentum": 0.563455,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.361592
      },
      {
        "date": "2024-08-16",
        "close": 129.03,
        "direction_boundary": 77.82,
        "core_momentum": 0.658057,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.363072
      },
      {
        "date": "2024-08-23",
        "close": 128.81,
        "direction_boundary": 78.02,
        "core_momentum": 0.650987,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.357454
      },
      {
        "date": "2024-08-30",
        "close": 128.71,
        "direction_boundary": 84.04,
        "core_momentum": 0.531533,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.351948
      },
      {
        "date": "2024-09-06",
        "close": 123.56,
        "direction_boundary": 82.17,
        "core_momentum": 0.503712,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.35301
      },
      {
        "date": "2024-09-13",
        "close": 131.35,
        "direction_boundary": 80.93,
        "core_momentum": 0.623008,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.363631
      },
      {
        "date": "2024-09-20",
        "close": 139.72,
        "direction_boundary": 76.18,
        "core_momentum": 0.834077,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.36721
      },
      {
        "date": "2024-09-27",
        "close": 142.23,
        "direction_boundary": 79.47,
        "core_momentum": 0.789732,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.367964
      },
      {
        "date": "2024-10-04",
        "close": 144.86,
        "direction_boundary": 74.51,
        "core_momentum": 0.944169,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.368361
      },
      {
        "date": "2024-10-11",
        "close": 149.44,
        "direction_boundary": 75.37,
        "core_momentum": 0.982752,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.370318
      },
      {
        "date": "2024-10-18",
        "close": 151.98,
        "direction_boundary": 73.07,
        "core_momentum": 1.079923,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.348526
      },
      {
        "date": "2024-10-25",
        "close": 153.88,
        "direction_boundary": 70.65,
        "core_momentum": 1.178061,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.345742
      },
      {
        "date": "2024-11-01",
        "close": 155.66,
        "direction_boundary": 92.49,
        "core_momentum": 0.682993,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.263789
      },
      {
        "date": "2024-11-08",
        "close": 171.4,
        "direction_boundary": 87.47,
        "core_momentum": 0.959529,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.288421
      },
      {
        "date": "2024-11-15",
        "close": 169.43,
        "direction_boundary": 95.23,
        "core_momentum": 0.779166,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.290615
      },
      {
        "date": "2024-11-22",
        "close": 177.24,
        "direction_boundary": 93.81,
        "core_momentum": 0.889351,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.282797
      },
      {
        "date": "2024-11-29",
        "close": 180.48,
        "direction_boundary": 96.58,
        "core_momentum": 0.86871,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.276308
      },
      {
        "date": "2024-12-06",
        "close": 178.48,
        "direction_boundary": 100.0,
        "core_momentum": 0.7848,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.279055
      },
      {
        "date": "2024-12-13",
        "close": 175.09,
        "direction_boundary": 101.57,
        "core_momentum": 0.723836,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.280983
      },
      {
        "date": "2024-12-20",
        "close": 171.0,
        "direction_boundary": 100.53,
        "core_momentum": 0.700985,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.286631
      },
      {
        "date": "2024-12-27",
        "close": 169.34,
        "direction_boundary": 98.89,
        "core_momentum": 0.712408,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.275306
      },
      {
        "date": "2025-01-03",
        "close": 174.96,
        "direction_boundary": 94.81,
        "core_momentum": 0.845375,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.27614
      },
      {
        "date": "2025-01-10",
        "close": 170.12,
        "direction_boundary": 104.13,
        "core_momentum": 0.633727,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.264144
      },
      {
        "date": "2025-01-17",
        "close": 174.48,
        "direction_boundary": 106.33,
        "core_momentum": 0.640929,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.264033
      },
      {
        "date": "2025-01-24",
        "close": 183.32,
        "direction_boundary": 108.24,
        "core_momentum": 0.693644,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.263055
      },
      {
        "date": "2025-01-31",
        "close": 188.83,
        "direction_boundary": 109.5,
        "core_momentum": 0.724475,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.22845
      },
      {
        "date": "2025-02-07",
        "close": 195.54,
        "direction_boundary": 119.31,
        "core_momentum": 0.638924,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.223781
      },
      {
        "date": "2025-02-14",
        "close": 213.38,
        "direction_boundary": 116.01,
        "core_momentum": 0.839324,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.241898
      },
      {
        "date": "2025-02-21",
        "close": 199.94,
        "direction_boundary": 121.76,
        "core_momentum": 0.642083,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.267522
      },
      {
        "date": "2025-02-28",
        "close": 198.44,
        "direction_boundary": 127.43,
        "core_momentum": 0.557247,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.268577
      },
      {
        "date": "2025-03-07",
        "close": 178.08,
        "direction_boundary": 131.8,
        "core_momentum": 0.351138,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.310446
      },
      {
        "date": "2025-03-14",
        "close": 183.5,
        "direction_boundary": 130.55,
        "core_momentum": 0.405592,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.303935
      },
      {
        "date": "2025-03-21",
        "close": 190.62,
        "direction_boundary": 137.24,
        "core_momentum": 0.388954,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.298024
      },
      {
        "date": "2025-03-28",
        "close": 182.61,
        "direction_boundary": 137.72,
        "core_momentum": 0.325951,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.307391
      },
      {
        "date": "2025-04-04",
        "close": 163.16,
        "direction_boundary": 139.56,
        "core_momentum": 0.169103,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.350571
      },
      {
        "date": "2025-04-11",
        "close": 180.49,
        "direction_boundary": 138.38,
        "core_momentum": 0.304307,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.37375
      },
      {
        "date": "2025-04-18",
        "close": 181.24,
        "direction_boundary": 127.18,
        "core_momentum": 0.425067,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.373513
      },
      {
        "date": "2025-04-25",
        "close": 187.76,
        "direction_boundary": 132.11,
        "core_momentum": 0.42124,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.375553
      },
      {
        "date": "2025-05-02",
        "close": 205.09,
        "direction_boundary": 113.81,
        "core_momentum": 0.802038,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.391867
      },
      {
        "date": "2025-05-09",
        "close": 183.52,
        "direction_boundary": 114.84,
        "core_momentum": 0.598049,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.406437
      },
      {
        "date": "2025-05-16",
        "close": 202.0,
        "direction_boundary": 117.43,
        "core_momentum": 0.720174,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.425811
      },
      {
        "date": "2025-05-23",
        "close": 206.15,
        "direction_boundary": 112.83,
        "core_momentum": 0.827085,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.422732
      },
      {
        "date": "2025-05-30",
        "close": 208.65,
        "direction_boundary": 110.11,
        "core_momentum": 0.894923,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.422463
      },
      {
        "date": "2025-06-06",
        "close": 218.45,
        "direction_boundary": 113.27,
        "core_momentum": 0.928578,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.425343
      },
      {
        "date": "2025-06-13",
        "close": 218.96,
        "direction_boundary": 112.05,
        "core_momentum": 0.954128,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.42366
      },
      {
        "date": "2025-06-20",
        "close": 220.46,
        "direction_boundary": 113.88,
        "core_momentum": 0.935897,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.421123
      },
      {
        "date": "2025-06-27",
        "close": 242.315,
        "direction_boundary": 108.78,
        "core_momentum": 1.227569,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.436017
      },
      {
        "date": "2025-07-04",
        "close": 238.79,
        "direction_boundary": 110.96,
        "core_momentum": 1.152037,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.436857
      },
      {
        "date": "2025-07-11",
        "close": 240.44,
        "direction_boundary": 105.0,
        "core_momentum": 1.289905,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.433128
      },
      {
        "date": "2025-07-18",
        "close": 239.17,
        "direction_boundary": 106.1,
        "core_momentum": 1.254194,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.433511
      },
      {
        "date": "2025-07-25",
        "close": 249.92,
        "direction_boundary": 104.74,
        "core_momentum": 1.386099,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.432637
      },
      {
        "date": "2025-08-01",
        "close": 248.35,
        "direction_boundary": 117.23,
        "core_momentum": 1.118485,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.432566
      },
      {
        "date": "2025-08-08",
        "close": 259.19,
        "direction_boundary": 123.81,
        "core_momentum": 1.09345,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.43358
      },
      {
        "date": "2025-08-15",
        "close": 248.0,
        "direction_boundary": 129.03,
        "core_momentum": 0.922034,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.425453
      },
      {
        "date": "2025-08-22",
        "close": 247.32,
        "direction_boundary": 128.81,
        "core_momentum": 0.920037,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.413305
      },
      {
        "date": "2025-08-29",
        "close": 245.25,
        "direction_boundary": 128.71,
        "core_momentum": 0.905446,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.413373
      },
      {
        "date": "2025-09-05",
        "close": 246.85,
        "direction_boundary": 123.56,
        "core_momentum": 0.997815,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.377851
      },
      {
        "date": "2025-09-12",
        "close": 257.98,
        "direction_boundary": 131.35,
        "core_momentum": 0.964065,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.379656
      },
      {
        "date": "2025-09-19",
        "close": 265.29,
        "direction_boundary": 139.72,
        "core_momentum": 0.898726,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.378583
      },
      {
        "date": "2025-09-26",
        "close": 262.47,
        "direction_boundary": 142.23,
        "core_momentum": 0.845391,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.371683
      },
      {
        "date": "2025-10-03",
        "close": 271.22,
        "direction_boundary": 144.86,
        "core_momentum": 0.87229,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.324329
      },
      {
        "date": "2025-10-10",
        "close": 266.02,
        "direction_boundary": 149.44,
        "core_momentum": 0.780112,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.306352
      },
      {
        "date": "2025-10-17",
        "close": 263.06,
        "direction_boundary": 151.98,
        "core_momentum": 0.730886,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.308164
      },
      {
        "date": "2025-10-24",
        "close": 258.15,
        "direction_boundary": 153.88,
        "core_momentum": 0.677606,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.30993
      },
      {
        "date": "2025-10-31",
        "close": 254.37,
        "direction_boundary": 155.66,
        "core_momentum": 0.634139,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.291777
      },
      {
        "date": "2025-11-07",
        "close": 204.31,
        "direction_boundary": 171.4,
        "core_momentum": 0.192007,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.398963
      },
      {
        "date": "2025-11-14",
        "close": 206.96,
        "direction_boundary": 169.43,
        "core_momentum": 0.221507,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.376741
      },
      {
        "date": "2025-11-21",
        "close": 189.63,
        "direction_boundary": 177.24,
        "core_momentum": 0.069905,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.394855
      },
      {
        "date": "2025-11-28",
        "close": 198.37,
        "direction_boundary": 180.48,
        "core_momentum": 0.099125,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.400026
      },
      {
        "date": "2025-12-05",
        "close": 225.0,
        "direction_boundary": 178.48,
        "core_momentum": 0.260645,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.433211
      },
      {
        "date": "2025-12-12",
        "close": 227.49,
        "direction_boundary": 175.09,
        "core_momentum": 0.299275,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.433426
      },
      {
        "date": "2025-12-19",
        "close": 234.25,
        "direction_boundary": 171.0,
        "core_momentum": 0.369883,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.435097
      },
      {
        "date": "2025-12-26",
        "close": 233.95,
        "direction_boundary": 169.34,
        "core_momentum": 0.38154,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.414285
      },
      {
        "date": "2026-01-02",
        "close": 219.79,
        "direction_boundary": 174.96,
        "core_momentum": 0.25623,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.422569
      },
      {
        "date": "2026-01-09",
        "close": 215.56,
        "direction_boundary": 170.12,
        "core_momentum": 0.267106,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.42289
      },
      {
        "date": "2026-01-16",
        "close": 205.32,
        "direction_boundary": 174.48,
        "core_momentum": 0.176754,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.427368
      },
      {
        "date": "2026-01-23",
        "close": 207.23,
        "direction_boundary": 183.32,
        "core_momentum": 0.130428,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.42195
      },
      {
        "date": "2026-01-30",
        "close": 204.62,
        "direction_boundary": 188.83,
        "core_momentum": 0.08362,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.422015
      },
      {
        "date": "2026-02-06",
        "close": 182.47,
        "direction_boundary": 195.54,
        "core_momentum": -0.066841,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.440577
      },
      {
        "date": "2026-02-13",
        "close": 160.34,
        "direction_boundary": 213.38,
        "core_momentum": -0.248571,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.467428
      },
      {
        "date": "2026-02-20",
        "close": 176.29,
        "direction_boundary": 199.94,
        "core_momentum": -0.118285,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.492215
      },
      {
        "date": "2026-02-27",
        "close": 176.47,
        "direction_boundary": 198.44,
        "core_momentum": -0.110714,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.492565
      },
      {
        "date": "2026-03-06",
        "close": 179.17,
        "direction_boundary": 178.08,
        "core_momentum": 0.006121,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.493387
      },
      {
        "date": "2026-03-13",
        "close": 161.36,
        "direction_boundary": 183.5,
        "core_momentum": -0.120654,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.502419
      },
      {
        "date": "2026-03-20",
        "close": 156.64,
        "direction_boundary": 190.62,
        "core_momentum": -0.17826,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.498207
      },
      {
        "date": "2026-03-27",
        "close": 146.6,
        "direction_boundary": 182.61,
        "core_momentum": -0.197196,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.502013
      },
      {
        "date": "2026-04-03",
        "close": 156.45,
        "direction_boundary": 163.16,
        "core_momentum": -0.041125,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.511011
      },
      {
        "date": "2026-04-10",
        "close": 152.58,
        "direction_boundary": 180.49,
        "core_momentum": -0.154635,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.511032
      },
      {
        "date": "2026-04-17",
        "close": 183.89,
        "direction_boundary": 181.24,
        "core_momentum": 0.014621,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.58693
      },
      {
        "date": "2026-04-24",
        "close": 176.78,
        "direction_boundary": 187.76,
        "core_momentum": -0.058479,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.58798
      },
      {
        "date": "2026-05-01",
        "close": 175.84,
        "direction_boundary": 205.09,
        "core_momentum": -0.14262,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.588119
      },
      {
        "date": "2026-05-08",
        "close": 163.93,
        "direction_boundary": 183.52,
        "core_momentum": -0.106746,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.516162
      },
      {
        "date": "2026-05-15",
        "close": 159.2,
        "direction_boundary": 202.0,
        "core_momentum": -0.211881,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.515985
      },
      {
        "date": "2026-05-22",
        "close": 160.25,
        "direction_boundary": 206.15,
        "core_momentum": -0.222653,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.504129
      },
      {
        "date": "2026-05-29",
        "close": 159.29,
        "direction_boundary": 208.65,
        "core_momentum": -0.236568,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.498633
      },
      {
        "date": "2026-06-05",
        "close": 156.8,
        "direction_boundary": 218.45,
        "core_momentum": -0.282216,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.459421
      },
      {
        "date": "2026-06-12",
        "close": 150.58,
        "direction_boundary": 218.96,
        "core_momentum": -0.312294,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.459388
      },
      {
        "date": "2026-06-19",
        "close": 173.46,
        "direction_boundary": 220.46,
        "core_momentum": -0.213191,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.505463
      },
      {
        "date": "2026-06-26",
        "close": 183.09,
        "direction_boundary": 242.315,
        "core_momentum": -0.244413,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.513468
      },
      {
        "date": "2026-07-03",
        "close": 192.01,
        "direction_boundary": 238.79,
        "core_momentum": -0.195904,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.513417
      },
      {
        "date": "2026-07-10",
        "close": 191.82,
        "direction_boundary": 240.44,
        "core_momentum": -0.202213,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.513031
      },
      {
        "date": "2026-07-17",
        "close": 184.14,
        "direction_boundary": 239.17,
        "core_momentum": -0.230087,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.511799
      },
      {
        "date": "2026-07-24",
        "close": 172.91,
        "direction_boundary": 249.92,
        "core_momentum": -0.308139,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.51776
      },
      {
        "date": "2026-07-31",
        "close": 196.16,
        "direction_boundary": 248.35,
        "core_momentum": -0.210147,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.549519
      },
      {
        "date": "2026-08-07",
        "close": 216.26,
        "direction_boundary": 259.19,
        "core_momentum": -0.165631,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.540988
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 77.82,
        "volume": 14794603
      },
      {
        "date": "2023-08-25",
        "close": 78.02,
        "volume": 14639117
      },
      {
        "date": "2023-09-01",
        "close": 84.04,
        "volume": 16223163
      },
      {
        "date": "2023-09-08",
        "close": 82.17,
        "volume": 9322779
      },
      {
        "date": "2023-09-15",
        "close": 80.93,
        "volume": 14870430
      },
      {
        "date": "2023-09-22",
        "close": 76.18,
        "volume": 18573411
      },
      {
        "date": "2023-09-29",
        "close": 79.47,
        "volume": 13353455
      },
      {
        "date": "2023-10-06",
        "close": 74.51,
        "volume": 17889670
      },
      {
        "date": "2023-10-13",
        "close": 75.37,
        "volume": 19236433
      },
      {
        "date": "2023-10-20",
        "close": 73.07,
        "volume": 14004076
      },
      {
        "date": "2023-10-27",
        "close": 70.65,
        "volume": 13133006
      },
      {
        "date": "2023-11-03",
        "close": 92.49,
        "volume": 33479717
      },
      {
        "date": "2023-11-10",
        "close": 87.47,
        "volume": 21302706
      },
      {
        "date": "2023-11-17",
        "close": 95.23,
        "volume": 20703290
      },
      {
        "date": "2023-11-24",
        "close": 93.81,
        "volume": 19919194
      },
      {
        "date": "2023-12-01",
        "close": 96.58,
        "volume": 23039303
      },
      {
        "date": "2023-12-08",
        "close": 100.0,
        "volume": 21103425
      },
      {
        "date": "2023-12-15",
        "close": 101.57,
        "volume": 54567059
      },
      {
        "date": "2023-12-22",
        "close": 100.53,
        "volume": 19374250
      },
      {
        "date": "2023-12-29",
        "close": 98.89,
        "volume": 8966111
      },
      {
        "date": "2024-01-05",
        "close": 94.81,
        "volume": 12584408
      },
      {
        "date": "2024-01-12",
        "close": 104.13,
        "volume": 20685414
      },
      {
        "date": "2024-01-19",
        "close": 106.33,
        "volume": 11530555
      },
      {
        "date": "2024-01-26",
        "close": 108.24,
        "volume": 12829646
      },
      {
        "date": "2024-02-02",
        "close": 109.5,
        "volume": 14872237
      },
      {
        "date": "2024-02-09",
        "close": 119.31,
        "volume": 18606030
      },
      {
        "date": "2024-02-16",
        "close": 116.01,
        "volume": 40789024
      },
      {
        "date": "2024-02-23",
        "close": 121.76,
        "volume": 21538363
      },
      {
        "date": "2024-03-01",
        "close": 127.43,
        "volume": 16029581
      },
      {
        "date": "2024-03-08",
        "close": 131.8,
        "volume": 20354259
      },
      {
        "date": "2024-03-15",
        "close": 130.55,
        "volume": 18181497
      },
      {
        "date": "2024-03-22",
        "close": 137.24,
        "volume": 14583502
      },
      {
        "date": "2024-03-29",
        "close": 137.72,
        "volume": 10896443
      },
      {
        "date": "2024-04-05",
        "close": 139.56,
        "volume": 12078779
      },
      {
        "date": "2024-04-12",
        "close": 138.38,
        "volume": 12130281
      },
      {
        "date": "2024-04-19",
        "close": 127.18,
        "volume": 14540593
      },
      {
        "date": "2024-04-26",
        "close": 132.11,
        "volume": 21016295
      },
      {
        "date": "2024-05-03",
        "close": 113.81,
        "volume": 41849412
      },
      {
        "date": "2024-05-10",
        "close": 114.84,
        "volume": 22132470
      },
      {
        "date": "2024-05-17",
        "close": 117.43,
        "volume": 19458721
      },
      {
        "date": "2024-05-24",
        "close": 112.83,
        "volume": 19726690
      },
      {
        "date": "2024-05-31",
        "close": 110.11,
        "volume": 18488460
      },
      {
        "date": "2024-06-07",
        "close": 113.27,
        "volume": 17001454
      },
      {
        "date": "2024-06-14",
        "close": 112.05,
        "volume": 14574253
      },
      {
        "date": "2024-06-21",
        "close": 113.88,
        "volume": 17015874
      },
      {
        "date": "2024-06-28",
        "close": 108.78,
        "volume": 26386045
      },
      {
        "date": "2024-07-05",
        "close": 110.96,
        "volume": 12044321
      },
      {
        "date": "2024-07-12",
        "close": 105.0,
        "volume": 18798796
      },
      {
        "date": "2024-07-19",
        "close": 106.1,
        "volume": 24346614
      },
      {
        "date": "2024-07-26",
        "close": 104.74,
        "volume": 22259103
      },
      {
        "date": "2024-08-02",
        "close": 117.23,
        "volume": 32778164
      },
      {
        "date": "2024-08-09",
        "close": 123.81,
        "volume": 34297140
      },
      {
        "date": "2024-08-16",
        "close": 129.03,
        "volume": 17571707
      },
      {
        "date": "2024-08-23",
        "close": 128.81,
        "volume": 13831498
      },
      {
        "date": "2024-08-30",
        "close": 128.71,
        "volume": 12368171
      },
      {
        "date": "2024-09-06",
        "close": 123.56,
        "volume": 9489366
      },
      {
        "date": "2024-09-13",
        "close": 131.35,
        "volume": 13092812
      },
      {
        "date": "2024-09-20",
        "close": 139.72,
        "volume": 21194015
      },
      {
        "date": "2024-09-27",
        "close": 142.23,
        "volume": 15191218
      },
      {
        "date": "2024-10-04",
        "close": 144.86,
        "volume": 12857584
      },
      {
        "date": "2024-10-11",
        "close": 149.44,
        "volume": 17906660
      },
      {
        "date": "2024-10-18",
        "close": 151.98,
        "volume": 12749777
      },
      {
        "date": "2024-10-25",
        "close": 153.88,
        "volume": 9536980
      },
      {
        "date": "2024-11-01",
        "close": 155.66,
        "volume": 24122276
      },
      {
        "date": "2024-11-08",
        "close": 171.4,
        "volume": 16978892
      },
      {
        "date": "2024-11-15",
        "close": 169.43,
        "volume": 14623386
      },
      {
        "date": "2024-11-22",
        "close": 177.24,
        "volume": 16341549
      },
      {
        "date": "2024-11-29",
        "close": 180.48,
        "volume": 11287507
      },
      {
        "date": "2024-12-06",
        "close": 178.48,
        "volume": 11100442
      },
      {
        "date": "2024-12-13",
        "close": 175.09,
        "volume": 13614824
      },
      {
        "date": "2024-12-20",
        "close": 171.0,
        "volume": 18685623
      },
      {
        "date": "2024-12-27",
        "close": 169.34,
        "volume": 5640616
      },
      {
        "date": "2025-01-03",
        "close": 174.96,
        "volume": 6962786
      },
      {
        "date": "2025-01-10",
        "close": 170.12,
        "volume": 10370688
      },
      {
        "date": "2025-01-17",
        "close": 174.48,
        "volume": 12917625
      },
      {
        "date": "2025-01-24",
        "close": 183.32,
        "volume": 11070901
      },
      {
        "date": "2025-01-31",
        "close": 188.83,
        "volume": 12093400
      },
      {
        "date": "2025-02-07",
        "close": 195.54,
        "volume": 13591610
      },
      {
        "date": "2025-02-14",
        "close": 213.38,
        "volume": 34148134
      },
      {
        "date": "2025-02-21",
        "close": 199.94,
        "volume": 18332186
      },
      {
        "date": "2025-02-28",
        "close": 198.44,
        "volume": 23427835
      },
      {
        "date": "2025-03-07",
        "close": 178.08,
        "volume": 25463845
      },
      {
        "date": "2025-03-14",
        "close": 183.5,
        "volume": 48108655
      },
      {
        "date": "2025-03-21",
        "close": 190.62,
        "volume": 98562058
      },
      {
        "date": "2025-03-28",
        "close": 182.61,
        "volume": 24389273
      },
      {
        "date": "2025-04-04",
        "close": 163.16,
        "volume": 28968059
      },
      {
        "date": "2025-04-11",
        "close": 180.49,
        "volume": 28570908
      },
      {
        "date": "2025-04-18",
        "close": 181.24,
        "volume": 12222721
      },
      {
        "date": "2025-04-25",
        "close": 187.76,
        "volume": 17428866
      },
      {
        "date": "2025-05-02",
        "close": 205.09,
        "volume": 17515354
      },
      {
        "date": "2025-05-09",
        "close": 183.52,
        "volume": 31408161
      },
      {
        "date": "2025-05-16",
        "close": 202.0,
        "volume": 20014977
      },
      {
        "date": "2025-05-23",
        "close": 206.15,
        "volume": 22593597
      },
      {
        "date": "2025-05-30",
        "close": 208.65,
        "volume": 19894722
      },
      {
        "date": "2025-06-06",
        "close": 218.45,
        "volume": 20175170
      },
      {
        "date": "2025-06-13",
        "close": 218.96,
        "volume": 15186041
      },
      {
        "date": "2025-06-20",
        "close": 220.46,
        "volume": 19028319
      },
      {
        "date": "2025-06-27",
        "close": 242.315,
        "volume": 24359898
      },
      {
        "date": "2025-07-04",
        "close": 238.79,
        "volume": 19534859
      },
      {
        "date": "2025-07-11",
        "close": 240.44,
        "volume": 17458471
      },
      {
        "date": "2025-07-18",
        "close": 239.17,
        "volume": 15121201
      },
      {
        "date": "2025-07-25",
        "close": 249.92,
        "volume": 11719687
      },
      {
        "date": "2025-08-01",
        "close": 248.35,
        "volume": 12630262
      },
      {
        "date": "2025-08-08",
        "close": 259.19,
        "volume": 28637864
      },
      {
        "date": "2025-08-15",
        "close": 248.0,
        "volume": 18542157
      },
      {
        "date": "2025-08-22",
        "close": 247.32,
        "volume": 17608351
      },
      {
        "date": "2025-08-29",
        "close": 245.25,
        "volume": 11927788
      },
      {
        "date": "2025-09-05",
        "close": 246.85,
        "volume": 10197900
      },
      {
        "date": "2025-09-12",
        "close": 257.98,
        "volume": 15580896
      },
      {
        "date": "2025-09-19",
        "close": 265.29,
        "volume": 22459915
      },
      {
        "date": "2025-09-26",
        "close": 262.47,
        "volume": 11839130
      },
      {
        "date": "2025-10-03",
        "close": 271.22,
        "volume": 13878599
      },
      {
        "date": "2025-10-10",
        "close": 266.02,
        "volume": 13715291
      },
      {
        "date": "2025-10-17",
        "close": 263.06,
        "volume": 13353583
      },
      {
        "date": "2025-10-24",
        "close": 258.15,
        "volume": 16146065
      },
      {
        "date": "2025-10-31",
        "close": 254.37,
        "volume": 16622676
      },
      {
        "date": "2025-11-07",
        "close": 204.31,
        "volume": 44269170
      },
      {
        "date": "2025-11-14",
        "close": 206.96,
        "volume": 34463761
      },
      {
        "date": "2025-11-21",
        "close": 189.63,
        "volume": 48868379
      },
      {
        "date": "2025-11-28",
        "close": 198.37,
        "volume": 19398607
      },
      {
        "date": "2025-12-05",
        "close": 225.0,
        "volume": 33482993
      },
      {
        "date": "2025-12-12",
        "close": 227.49,
        "volume": 25543223
      },
      {
        "date": "2025-12-19",
        "close": 234.25,
        "volume": 25240792
      },
      {
        "date": "2025-12-26",
        "close": 233.95,
        "volume": 9465376
      },
      {
        "date": "2026-01-02",
        "close": 219.79,
        "volume": 11504243
      },
      {
        "date": "2026-01-09",
        "close": 215.56,
        "volume": 21253200
      },
      {
        "date": "2026-01-16",
        "close": 205.32,
        "volume": 20617026
      },
      {
        "date": "2026-01-23",
        "close": 207.23,
        "volume": 17088915
      },
      {
        "date": "2026-01-30",
        "close": 204.62,
        "volume": 16033423
      },
      {
        "date": "2026-02-06",
        "close": 182.47,
        "volume": 27842943
      },
      {
        "date": "2026-02-13",
        "close": 160.34,
        "volume": 34212634
      },
      {
        "date": "2026-02-20",
        "close": 176.29,
        "volume": 47648824
      },
      {
        "date": "2026-02-27",
        "close": 176.47,
        "volume": 32852048
      },
      {
        "date": "2026-03-06",
        "close": 179.17,
        "volume": 18199976
      },
      {
        "date": "2026-03-13",
        "close": 161.36,
        "volume": 18072316
      },
      {
        "date": "2026-03-20",
        "close": 156.64,
        "volume": 21426349
      },
      {
        "date": "2026-03-27",
        "close": 146.6,
        "volume": 20425653
      },
      {
        "date": "2026-04-03",
        "close": 156.45,
        "volume": 20054188
      },
      {
        "date": "2026-04-10",
        "close": 152.58,
        "volume": 17389010
      },
      {
        "date": "2026-04-17",
        "close": 183.89,
        "volume": 23028736
      },
      {
        "date": "2026-04-24",
        "close": 176.78,
        "volume": 16948378
      },
      {
        "date": "2026-05-01",
        "close": 175.84,
        "volume": 18052447
      },
      {
        "date": "2026-05-08",
        "close": 163.93,
        "volume": 37005523
      },
      {
        "date": "2026-05-15",
        "close": 159.2,
        "volume": 24914021
      },
      {
        "date": "2026-05-22",
        "close": 160.25,
        "volume": 27682701
      },
      {
        "date": "2026-05-29",
        "close": 159.29,
        "volume": 17976698
      },
      {
        "date": "2026-06-05",
        "close": 156.8,
        "volume": 23461264
      },
      {
        "date": "2026-06-12",
        "close": 150.58,
        "volume": 20689427
      },
      {
        "date": "2026-06-19",
        "close": 173.46,
        "volume": 24770845
      },
      {
        "date": "2026-06-26",
        "close": 183.09,
        "volume": 31877194
      },
      {
        "date": "2026-07-03",
        "close": 192.01,
        "volume": 18026764
      },
      {
        "date": "2026-07-10",
        "close": 191.82,
        "volume": 21061143
      },
      {
        "date": "2026-07-17",
        "close": 184.14,
        "volume": 16482536
      },
      {
        "date": "2026-07-24",
        "close": 172.91,
        "volume": 18016962
      },
      {
        "date": "2026-07-31",
        "close": 196.16,
        "volume": 17791594
      },
      {
        "date": "2026-08-07",
        "close": 216.26,
        "volume": 27209166
      }
    ],
    "sharemaestro_context": {
      "trend": 175.398333,
      "fair_value": 164.029199,
      "market_activity": 43.317921,
      "market_dynamics": 1.127011,
      "relative_strength": -7.180629
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 2,
        "median_return": 0.120188,
        "directional_follow_through": 0.0,
        "regime_survival": 0.5,
        "conditional_difference": 0.097423,
        "sufficient": false
      },
      {
        "horizon": "Intermediate",
        "sample_count": 1,
        "median_return": 0.15688,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": 0.095923,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 1,
        "median_return": 0.391014,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": 0.222591,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 1,
        "median_return": 0.673043,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": 0.219062,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-12-31",
        "end": "2021-12-31",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2022-01-07",
        "end": "2023-05-12",
        "tenure": "Extended",
        "return": -0.502003
      },
      {
        "direction": "positive",
        "start": "2023-05-19",
        "end": "2023-05-19",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-05-26",
        "end": "2023-06-02",
        "tenure": "Brief",
        "return": 0.006524
      },
      {
        "direction": "positive",
        "start": "2023-06-09",
        "end": "2023-06-16",
        "tenure": "Brief",
        "return": 0.020619
      },
      {
        "direction": "negative",
        "start": "2023-06-23",
        "end": "2023-06-23",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-06-30",
        "end": "2026-01-30",
        "tenure": "Extended",
        "return": 1.677571
      },
      {
        "direction": "negative",
        "start": "2026-02-06",
        "end": "2026-02-27",
        "tenure": "Brief",
        "return": -0.032882
      },
      {
        "direction": "positive",
        "start": "2026-03-06",
        "end": "2026-03-06",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-03-13",
        "end": "2026-04-10",
        "tenure": "Developing",
        "return": -0.054412
      },
      {
        "direction": "positive",
        "start": "2026-04-17",
        "end": "2026-04-17",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-04-24",
        "end": "2026-08-07",
        "tenure": "Established",
        "return": 0.223328
      }
    ]
  }
}