{
  "ticker": {
    "uuid": "b08a27d8-dbcb-4561-9d9b-ced2c4f5d473",
    "symbol": "HST",
    "name": "Hutter & Schrantz Stahlbau AG",
    "exchange": "VIE",
    "country": "AT",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 28.799999,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 25.85,
    "boundary_margin": 0.11412,
    "trend_agreement": "Fully aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.187346,
    "volatility_stability": 1.0202,
    "risk_context": 0.5338,
    "current_regime": {
      "move": 0.593249,
      "interruption": -0.101449,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 88.274,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 11.4% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 17.875175,
        "direction_boundary": 16.667395,
        "core_momentum": 0.072464,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.039066
      },
      {
        "date": "2023-08-25",
        "close": 18.742903,
        "direction_boundary": 16.667395,
        "core_momentum": 0.124525,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.075112
      },
      {
        "date": "2023-09-01",
        "close": 18.742903,
        "direction_boundary": 17.130377,
        "core_momentum": 0.094133,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.075112
      },
      {
        "date": "2023-09-08",
        "close": 18.742903,
        "direction_boundary": 18.206198,
        "core_momentum": 0.029479,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.075112
      },
      {
        "date": "2023-09-15",
        "close": 18.742903,
        "direction_boundary": 18.206198,
        "core_momentum": 0.029479,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.075112
      },
      {
        "date": "2023-09-22",
        "close": 18.742903,
        "direction_boundary": 18.206198,
        "core_momentum": 0.029479,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.075112
      },
      {
        "date": "2023-09-29",
        "close": 18.742903,
        "direction_boundary": 18.206198,
        "core_momentum": 0.029479,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.075112
      },
      {
        "date": "2023-10-06",
        "close": 18.742903,
        "direction_boundary": 18.206198,
        "core_momentum": 0.029479,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.075112
      },
      {
        "date": "2023-10-13",
        "close": 18.742903,
        "direction_boundary": 18.206198,
        "core_momentum": 0.029479,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.075112
      },
      {
        "date": "2023-10-20",
        "close": 18.742903,
        "direction_boundary": 18.206198,
        "core_momentum": 0.029479,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.075112
      },
      {
        "date": "2023-10-27",
        "close": 18.742903,
        "direction_boundary": 18.206198,
        "core_momentum": 0.029479,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.075112
      },
      {
        "date": "2023-11-03",
        "close": 18.742903,
        "direction_boundary": 18.206198,
        "core_momentum": 0.029479,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.075112
      },
      {
        "date": "2023-11-10",
        "close": 18.742903,
        "direction_boundary": 18.206198,
        "core_momentum": 0.029479,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.075112
      },
      {
        "date": "2023-11-17",
        "close": 18.742903,
        "direction_boundary": 18.206198,
        "core_momentum": 0.029479,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.075112
      },
      {
        "date": "2023-11-24",
        "close": 18.742903,
        "direction_boundary": 18.206198,
        "core_momentum": 0.029479,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.075112
      },
      {
        "date": "2023-12-01",
        "close": 18.742903,
        "direction_boundary": 18.206198,
        "core_momentum": 0.029479,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.075112
      },
      {
        "date": "2023-12-08",
        "close": 18.742903,
        "direction_boundary": 18.206198,
        "core_momentum": 0.029479,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.075112
      },
      {
        "date": "2023-12-15",
        "close": 18.742903,
        "direction_boundary": 18.206198,
        "core_momentum": 0.029479,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.075112
      },
      {
        "date": "2023-12-22",
        "close": 17.70163,
        "direction_boundary": 18.206198,
        "core_momentum": -0.027714,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.112202
      },
      {
        "date": "2023-12-29",
        "close": 17.70163,
        "direction_boundary": 18.206198,
        "core_momentum": -0.027714,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.112202
      },
      {
        "date": "2024-01-05",
        "close": 18.222265,
        "direction_boundary": 18.206198,
        "core_momentum": 0.000883,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.112607
      },
      {
        "date": "2024-01-12",
        "close": 18.222265,
        "direction_boundary": 17.378643,
        "core_momentum": 0.048544,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.112607
      },
      {
        "date": "2024-01-19",
        "close": 18.222265,
        "direction_boundary": 17.378643,
        "core_momentum": 0.048544,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.112607
      },
      {
        "date": "2024-01-26",
        "close": 18.222265,
        "direction_boundary": 17.378643,
        "core_momentum": 0.048544,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.112607
      },
      {
        "date": "2024-02-02",
        "close": 18.222265,
        "direction_boundary": 17.378643,
        "core_momentum": 0.048544,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.112607
      },
      {
        "date": "2024-02-09",
        "close": 18.222265,
        "direction_boundary": 17.378643,
        "core_momentum": 0.048544,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.112607
      },
      {
        "date": "2024-02-16",
        "close": 18.222265,
        "direction_boundary": 17.378643,
        "core_momentum": 0.048544,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.112607
      },
      {
        "date": "2024-02-23",
        "close": 18.222265,
        "direction_boundary": 17.378643,
        "core_momentum": 0.048544,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.090298
      },
      {
        "date": "2024-03-01",
        "close": 18.222265,
        "direction_boundary": 17.378643,
        "core_momentum": 0.048544,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.090298
      },
      {
        "date": "2024-03-08",
        "close": 18.222265,
        "direction_boundary": 17.378643,
        "core_momentum": 0.048544,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.090298
      },
      {
        "date": "2024-03-15",
        "close": 18.222265,
        "direction_boundary": 17.378643,
        "core_momentum": 0.048544,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.090298
      },
      {
        "date": "2024-03-22",
        "close": 18.222265,
        "direction_boundary": 17.378643,
        "core_momentum": 0.048544,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.090298
      },
      {
        "date": "2024-03-29",
        "close": 18.222265,
        "direction_boundary": 17.378643,
        "core_momentum": 0.048544,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.090298
      },
      {
        "date": "2024-04-05",
        "close": 18.222265,
        "direction_boundary": 17.378643,
        "core_momentum": 0.048544,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.090298
      },
      {
        "date": "2024-04-12",
        "close": 18.222265,
        "direction_boundary": 17.378643,
        "core_momentum": 0.048544,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.090298
      },
      {
        "date": "2024-04-19",
        "close": 17.875175,
        "direction_boundary": 17.378643,
        "core_momentum": 0.028571,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.09371
      },
      {
        "date": "2024-04-26",
        "close": 17.875175,
        "direction_boundary": 17.378643,
        "core_momentum": 0.028571,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.09371
      },
      {
        "date": "2024-05-03",
        "close": 17.70163,
        "direction_boundary": 17.378643,
        "core_momentum": 0.018585,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.094305
      },
      {
        "date": "2024-05-10",
        "close": 17.70163,
        "direction_boundary": 17.378643,
        "core_momentum": 0.018585,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.094305
      },
      {
        "date": "2024-05-17",
        "close": 17.70163,
        "direction_boundary": 17.378643,
        "core_momentum": 0.018585,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.094305
      },
      {
        "date": "2024-05-24",
        "close": 17.70163,
        "direction_boundary": 17.378643,
        "core_momentum": 0.018585,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.094305
      },
      {
        "date": "2024-05-31",
        "close": 17.70163,
        "direction_boundary": 17.378643,
        "core_momentum": 0.018585,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.094305
      },
      {
        "date": "2024-06-07",
        "close": 17.70163,
        "direction_boundary": 17.378643,
        "core_momentum": 0.018585,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.094305
      },
      {
        "date": "2024-06-14",
        "close": 17.70163,
        "direction_boundary": 17.378643,
        "core_momentum": 0.018585,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.094305
      },
      {
        "date": "2024-06-21",
        "close": 17.70163,
        "direction_boundary": 17.378643,
        "core_momentum": 0.018585,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.051094
      },
      {
        "date": "2024-06-28",
        "close": 17.35454,
        "direction_boundary": 17.378643,
        "core_momentum": -0.001387,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.058006
      },
      {
        "date": "2024-07-05",
        "close": 16.833904,
        "direction_boundary": 17.875175,
        "core_momentum": -0.058252,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.055559
      },
      {
        "date": "2024-07-12",
        "close": 16.833904,
        "direction_boundary": 17.875175,
        "core_momentum": -0.058252,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.055559
      },
      {
        "date": "2024-07-19",
        "close": 17.528084,
        "direction_boundary": 17.875175,
        "core_momentum": -0.019417,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.081974
      },
      {
        "date": "2024-07-26",
        "close": 17.528084,
        "direction_boundary": 17.875175,
        "core_momentum": -0.019417,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.081974
      },
      {
        "date": "2024-08-02",
        "close": 17.528084,
        "direction_boundary": 17.875175,
        "core_momentum": -0.019417,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.081974
      },
      {
        "date": "2024-08-09",
        "close": 17.528084,
        "direction_boundary": 17.875175,
        "core_momentum": -0.019417,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.081974
      },
      {
        "date": "2024-08-16",
        "close": 17.70163,
        "direction_boundary": 17.875175,
        "core_momentum": -0.009709,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.083458
      },
      {
        "date": "2024-08-23",
        "close": 19.481159,
        "direction_boundary": 18.742903,
        "core_momentum": 0.039389,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.158235
      },
      {
        "date": "2024-08-30",
        "close": 19.481159,
        "direction_boundary": 18.742903,
        "core_momentum": 0.039389,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.158235
      },
      {
        "date": "2024-09-06",
        "close": 20.043116,
        "direction_boundary": 18.742903,
        "core_momentum": 0.069371,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.162177
      },
      {
        "date": "2024-09-13",
        "close": 20.043116,
        "direction_boundary": 18.742903,
        "core_momentum": 0.069371,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.162177
      },
      {
        "date": "2024-09-20",
        "close": 19.29384,
        "direction_boundary": 18.742903,
        "core_momentum": 0.029394,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.172195
      },
      {
        "date": "2024-09-27",
        "close": 19.29384,
        "direction_boundary": 18.742903,
        "core_momentum": 0.029394,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.172195
      },
      {
        "date": "2024-10-04",
        "close": 19.106522,
        "direction_boundary": 18.742903,
        "core_momentum": 0.0194,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.172974
      },
      {
        "date": "2024-10-11",
        "close": 18.450907,
        "direction_boundary": 18.742903,
        "core_momentum": -0.015579,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.18033
      },
      {
        "date": "2024-10-18",
        "close": 18.450907,
        "direction_boundary": 18.742903,
        "core_momentum": -0.015579,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.178084
      },
      {
        "date": "2024-10-25",
        "close": 18.450907,
        "direction_boundary": 18.742903,
        "core_momentum": -0.015579,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.178084
      },
      {
        "date": "2024-11-01",
        "close": 18.263586,
        "direction_boundary": 18.742903,
        "core_momentum": -0.025573,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.178141
      },
      {
        "date": "2024-11-08",
        "close": 18.263586,
        "direction_boundary": 18.742903,
        "core_momentum": -0.025573,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.178141
      },
      {
        "date": "2024-11-15",
        "close": 18.263586,
        "direction_boundary": 18.742903,
        "core_momentum": -0.025573,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.178141
      },
      {
        "date": "2024-11-22",
        "close": 18.263586,
        "direction_boundary": 18.742903,
        "core_momentum": -0.025573,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.178141
      },
      {
        "date": "2024-11-29",
        "close": 18.263586,
        "direction_boundary": 18.742903,
        "core_momentum": -0.025573,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.178141
      },
      {
        "date": "2024-12-06",
        "close": 17.326992,
        "direction_boundary": 18.742903,
        "core_momentum": -0.075544,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.193175
      },
      {
        "date": "2024-12-13",
        "close": 17.326992,
        "direction_boundary": 18.742903,
        "core_momentum": -0.075544,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.193175
      },
      {
        "date": "2024-12-20",
        "close": 17.139673,
        "direction_boundary": 17.70163,
        "core_momentum": -0.031746,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.19367
      },
      {
        "date": "2024-12-27",
        "close": 17.046015,
        "direction_boundary": 17.70163,
        "core_momentum": -0.037037,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.191935
      },
      {
        "date": "2025-01-03",
        "close": 17.046015,
        "direction_boundary": 18.222265,
        "core_momentum": -0.06455,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.187073
      },
      {
        "date": "2025-01-10",
        "close": 17.046015,
        "direction_boundary": 18.222265,
        "core_momentum": -0.06455,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.187073
      },
      {
        "date": "2025-01-17",
        "close": 17.046015,
        "direction_boundary": 18.222265,
        "core_momentum": -0.06455,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.177997
      },
      {
        "date": "2025-01-24",
        "close": 16.858696,
        "direction_boundary": 18.222265,
        "core_momentum": -0.07483,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.178522
      },
      {
        "date": "2025-01-31",
        "close": 17.046015,
        "direction_boundary": 18.222265,
        "core_momentum": -0.06455,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.179363
      },
      {
        "date": "2025-02-07",
        "close": 17.046015,
        "direction_boundary": 18.222265,
        "core_momentum": -0.06455,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.179363
      },
      {
        "date": "2025-02-14",
        "close": 17.046015,
        "direction_boundary": 18.222265,
        "core_momentum": -0.06455,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.178682
      },
      {
        "date": "2025-02-21",
        "close": 17.326992,
        "direction_boundary": 18.222265,
        "core_momentum": -0.049131,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.114731
      },
      {
        "date": "2025-02-28",
        "close": 17.326992,
        "direction_boundary": 18.222265,
        "core_momentum": -0.049131,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.114731
      },
      {
        "date": "2025-03-07",
        "close": 17.326992,
        "direction_boundary": 18.222265,
        "core_momentum": -0.049131,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.104742
      },
      {
        "date": "2025-03-14",
        "close": 17.326992,
        "direction_boundary": 18.222265,
        "core_momentum": -0.049131,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.104742
      },
      {
        "date": "2025-03-21",
        "close": 17.326992,
        "direction_boundary": 18.222265,
        "core_momentum": -0.049131,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.09386
      },
      {
        "date": "2025-03-28",
        "close": 17.326992,
        "direction_boundary": 18.222265,
        "core_momentum": -0.049131,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.09386
      },
      {
        "date": "2025-04-04",
        "close": 17.326992,
        "direction_boundary": 18.222265,
        "core_momentum": -0.049131,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.093666
      },
      {
        "date": "2025-04-11",
        "close": 17.326992,
        "direction_boundary": 18.222265,
        "core_momentum": -0.049131,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.082259
      },
      {
        "date": "2025-04-18",
        "close": 17.326992,
        "direction_boundary": 17.875175,
        "core_momentum": -0.030667,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.082259
      },
      {
        "date": "2025-04-25",
        "close": 17.326992,
        "direction_boundary": 17.875175,
        "core_momentum": -0.030667,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.082259
      },
      {
        "date": "2025-05-02",
        "close": 17.326992,
        "direction_boundary": 17.70163,
        "core_momentum": -0.021164,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.081541
      },
      {
        "date": "2025-05-09",
        "close": 17.326992,
        "direction_boundary": 17.70163,
        "core_momentum": -0.021164,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.081541
      },
      {
        "date": "2025-05-16",
        "close": 17.326992,
        "direction_boundary": 17.70163,
        "core_momentum": -0.021164,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.081541
      },
      {
        "date": "2025-05-23",
        "close": 17.326992,
        "direction_boundary": 17.70163,
        "core_momentum": -0.021164,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.081541
      },
      {
        "date": "2025-05-30",
        "close": 16.765036,
        "direction_boundary": 17.70163,
        "core_momentum": -0.05291,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.092045
      },
      {
        "date": "2025-06-06",
        "close": 16.765036,
        "direction_boundary": 17.70163,
        "core_momentum": -0.05291,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.058393
      },
      {
        "date": "2025-06-13",
        "close": 17.326992,
        "direction_boundary": 17.70163,
        "core_momentum": -0.021164,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.075282
      },
      {
        "date": "2025-06-20",
        "close": 18.076267,
        "direction_boundary": 17.70163,
        "core_momentum": 0.021164,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.093796
      },
      {
        "date": "2025-06-27",
        "close": 18.169928,
        "direction_boundary": 17.35454,
        "core_momentum": 0.046984,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.093248
      },
      {
        "date": "2025-07-04",
        "close": 18.919203,
        "direction_boundary": 16.833904,
        "core_momentum": 0.123875,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.106951
      },
      {
        "date": "2025-07-11",
        "close": 19.106522,
        "direction_boundary": 16.833904,
        "core_momentum": 0.135002,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107085
      },
      {
        "date": "2025-07-18",
        "close": 19.668478,
        "direction_boundary": 17.528084,
        "core_momentum": 0.122112,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112135
      },
      {
        "date": "2025-07-25",
        "close": 22.665581,
        "direction_boundary": 17.528084,
        "core_momentum": 0.293101,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.217711
      },
      {
        "date": "2025-08-01",
        "close": 26.224638,
        "direction_boundary": 17.528084,
        "core_momentum": 0.49615,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.286641
      },
      {
        "date": "2025-08-08",
        "close": 25.85,
        "direction_boundary": 17.528084,
        "core_momentum": 0.474776,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.28899
      },
      {
        "date": "2025-08-15",
        "close": 25.85,
        "direction_boundary": 17.70163,
        "core_momentum": 0.460317,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.28899
      },
      {
        "date": "2025-08-22",
        "close": 27.0,
        "direction_boundary": 19.481159,
        "core_momentum": 0.385955,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.291499
      },
      {
        "date": "2025-08-29",
        "close": 27.0,
        "direction_boundary": 19.481159,
        "core_momentum": 0.385955,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.291499
      },
      {
        "date": "2025-09-05",
        "close": 26.6,
        "direction_boundary": 20.043116,
        "core_momentum": 0.327139,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.293971
      },
      {
        "date": "2025-09-12",
        "close": 27.0,
        "direction_boundary": 20.043116,
        "core_momentum": 0.347096,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.293024
      },
      {
        "date": "2025-09-19",
        "close": 27.0,
        "direction_boundary": 19.29384,
        "core_momentum": 0.39941,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.293024
      },
      {
        "date": "2025-09-26",
        "close": 27.0,
        "direction_boundary": 19.29384,
        "core_momentum": 0.39941,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.293024
      },
      {
        "date": "2025-10-03",
        "close": 27.0,
        "direction_boundary": 19.106522,
        "core_momentum": 0.41313,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.293024
      },
      {
        "date": "2025-10-10",
        "close": 27.0,
        "direction_boundary": 18.450907,
        "core_momentum": 0.463343,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.293024
      },
      {
        "date": "2025-10-17",
        "close": 27.0,
        "direction_boundary": 18.450907,
        "core_momentum": 0.463343,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.293024
      },
      {
        "date": "2025-10-24",
        "close": 27.0,
        "direction_boundary": 18.450907,
        "core_momentum": 0.463343,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.293024
      },
      {
        "date": "2025-10-31",
        "close": 27.0,
        "direction_boundary": 18.263586,
        "core_momentum": 0.478352,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.293024
      },
      {
        "date": "2025-11-07",
        "close": 27.0,
        "direction_boundary": 18.263586,
        "core_momentum": 0.478352,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.293024
      },
      {
        "date": "2025-11-14",
        "close": 27.0,
        "direction_boundary": 18.263586,
        "core_momentum": 0.478352,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.293024
      },
      {
        "date": "2025-11-21",
        "close": 27.0,
        "direction_boundary": 18.263586,
        "core_momentum": 0.478352,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.293024
      },
      {
        "date": "2025-11-28",
        "close": 27.6,
        "direction_boundary": 18.263586,
        "core_momentum": 0.511204,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.28403
      },
      {
        "date": "2025-12-05",
        "close": 27.6,
        "direction_boundary": 17.326992,
        "core_momentum": 0.59289,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.28403
      },
      {
        "date": "2025-12-12",
        "close": 26.6,
        "direction_boundary": 17.326992,
        "core_momentum": 0.535177,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.293609
      },
      {
        "date": "2025-12-19",
        "close": 25.799999,
        "direction_boundary": 17.139673,
        "core_momentum": 0.50528,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.298134
      },
      {
        "date": "2025-12-26",
        "close": 25.799999,
        "direction_boundary": 17.046015,
        "core_momentum": 0.51355,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.298515
      },
      {
        "date": "2026-01-02",
        "close": 25.799999,
        "direction_boundary": 17.046015,
        "core_momentum": 0.51355,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.296478
      },
      {
        "date": "2026-01-09",
        "close": 25.799999,
        "direction_boundary": 17.046015,
        "core_momentum": 0.51355,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.296931
      },
      {
        "date": "2026-01-16",
        "close": 25.0,
        "direction_boundary": 17.046015,
        "core_momentum": 0.466618,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.301638
      },
      {
        "date": "2026-01-23",
        "close": 24.799999,
        "direction_boundary": 16.858696,
        "core_momentum": 0.471051,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.233848
      },
      {
        "date": "2026-01-30",
        "close": 24.799999,
        "direction_boundary": 17.046015,
        "core_momentum": 0.454885,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.111905
      },
      {
        "date": "2026-02-06",
        "close": 24.799999,
        "direction_boundary": 17.046015,
        "core_momentum": 0.454885,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.110527
      },
      {
        "date": "2026-02-13",
        "close": 24.799999,
        "direction_boundary": 17.046015,
        "core_momentum": 0.454885,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.110527
      },
      {
        "date": "2026-02-20",
        "close": 24.799999,
        "direction_boundary": 17.326992,
        "core_momentum": 0.431293,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.089464
      },
      {
        "date": "2026-02-27",
        "close": 27.0,
        "direction_boundary": 17.326992,
        "core_momentum": 0.558262,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.151681
      },
      {
        "date": "2026-03-06",
        "close": 28.6,
        "direction_boundary": 17.326992,
        "core_momentum": 0.650604,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.169664
      },
      {
        "date": "2026-03-13",
        "close": 27.799999,
        "direction_boundary": 17.326992,
        "core_momentum": 0.604433,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.174037
      },
      {
        "date": "2026-03-20",
        "close": 27.799999,
        "direction_boundary": 17.326992,
        "core_momentum": 0.604433,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.174037
      },
      {
        "date": "2026-03-27",
        "close": 27.799999,
        "direction_boundary": 17.326992,
        "core_momentum": 0.604433,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.174037
      },
      {
        "date": "2026-04-03",
        "close": 27.799999,
        "direction_boundary": 17.326992,
        "core_momentum": 0.604433,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.174037
      },
      {
        "date": "2026-04-10",
        "close": 27.799999,
        "direction_boundary": 17.326992,
        "core_momentum": 0.604433,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.174037
      },
      {
        "date": "2026-04-17",
        "close": 27.200001,
        "direction_boundary": 17.326992,
        "core_momentum": 0.569805,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.176925
      },
      {
        "date": "2026-04-24",
        "close": 27.200001,
        "direction_boundary": 17.326992,
        "core_momentum": 0.569805,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.176925
      },
      {
        "date": "2026-05-01",
        "close": 27.200001,
        "direction_boundary": 17.326992,
        "core_momentum": 0.569805,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.176925
      },
      {
        "date": "2026-05-08",
        "close": 27.200001,
        "direction_boundary": 17.326992,
        "core_momentum": 0.569805,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.176925
      },
      {
        "date": "2026-05-15",
        "close": 26.799999,
        "direction_boundary": 17.326992,
        "core_momentum": 0.54672,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.178161
      },
      {
        "date": "2026-05-22",
        "close": 26.799999,
        "direction_boundary": 17.326992,
        "core_momentum": 0.54672,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.178161
      },
      {
        "date": "2026-05-29",
        "close": 28.799999,
        "direction_boundary": 16.765036,
        "core_momentum": 0.717861,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.202486
      },
      {
        "date": "2026-06-05",
        "close": 28.799999,
        "direction_boundary": 16.765036,
        "core_momentum": 0.717861,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.202486
      },
      {
        "date": "2026-06-12",
        "close": 28.0,
        "direction_boundary": 17.326992,
        "core_momentum": 0.615976,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.199501
      },
      {
        "date": "2026-06-19",
        "close": 28.0,
        "direction_boundary": 18.076267,
        "core_momentum": 0.548992,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.193967
      },
      {
        "date": "2026-06-26",
        "close": 28.4,
        "direction_boundary": 18.169928,
        "core_momentum": 0.563022,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.194503
      },
      {
        "date": "2026-07-03",
        "close": 28.4,
        "direction_boundary": 18.919203,
        "core_momentum": 0.50112,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.194503
      },
      {
        "date": "2026-07-10",
        "close": 28.4,
        "direction_boundary": 19.106522,
        "core_momentum": 0.486403,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.194503
      },
      {
        "date": "2026-07-17",
        "close": 28.4,
        "direction_boundary": 19.668478,
        "core_momentum": 0.443935,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.187897
      },
      {
        "date": "2026-07-24",
        "close": 28.4,
        "direction_boundary": 22.665581,
        "core_momentum": 0.253001,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.18712
      },
      {
        "date": "2026-07-31",
        "close": 28.4,
        "direction_boundary": 26.224638,
        "core_momentum": 0.082951,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.18712
      },
      {
        "date": "2026-08-07",
        "close": 28.799999,
        "direction_boundary": 25.85,
        "core_momentum": 0.11412,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.187346
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 17.875175,
        "volume": 0
      },
      {
        "date": "2023-08-25",
        "close": 18.742903,
        "volume": 0
      },
      {
        "date": "2023-09-01",
        "close": 18.742903,
        "volume": 0
      },
      {
        "date": "2023-09-08",
        "close": 18.742903,
        "volume": 0
      },
      {
        "date": "2023-09-15",
        "close": 18.742903,
        "volume": 0
      },
      {
        "date": "2023-09-22",
        "close": 18.742903,
        "volume": 0
      },
      {
        "date": "2023-09-29",
        "close": 18.742903,
        "volume": 0
      },
      {
        "date": "2023-10-06",
        "close": 18.742903,
        "volume": 0
      },
      {
        "date": "2023-10-13",
        "close": 18.742903,
        "volume": 0
      },
      {
        "date": "2023-10-20",
        "close": 18.742903,
        "volume": 0
      },
      {
        "date": "2023-10-27",
        "close": 18.742903,
        "volume": 0
      },
      {
        "date": "2023-11-03",
        "close": 18.742903,
        "volume": 0
      },
      {
        "date": "2023-11-10",
        "close": 18.742903,
        "volume": 0
      },
      {
        "date": "2023-11-17",
        "close": 18.742903,
        "volume": 0
      },
      {
        "date": "2023-11-24",
        "close": 18.742903,
        "volume": 0
      },
      {
        "date": "2023-12-01",
        "close": 18.742903,
        "volume": 0
      },
      {
        "date": "2023-12-08",
        "close": 18.742903,
        "volume": 0
      },
      {
        "date": "2023-12-15",
        "close": 18.742903,
        "volume": 0
      },
      {
        "date": "2023-12-22",
        "close": 17.70163,
        "volume": 48
      },
      {
        "date": "2023-12-29",
        "close": 17.70163,
        "volume": 0
      },
      {
        "date": "2024-01-05",
        "close": 18.222265,
        "volume": 10
      },
      {
        "date": "2024-01-12",
        "close": 18.222265,
        "volume": 0
      },
      {
        "date": "2024-01-19",
        "close": 18.222265,
        "volume": 0
      },
      {
        "date": "2024-01-26",
        "close": 18.222265,
        "volume": 0
      },
      {
        "date": "2024-02-02",
        "close": 18.222265,
        "volume": 0
      },
      {
        "date": "2024-02-09",
        "close": 18.222265,
        "volume": 0
      },
      {
        "date": "2024-02-16",
        "close": 18.222265,
        "volume": 0
      },
      {
        "date": "2024-02-23",
        "close": 18.222265,
        "volume": 0
      },
      {
        "date": "2024-03-01",
        "close": 18.222265,
        "volume": 0
      },
      {
        "date": "2024-03-08",
        "close": 18.222265,
        "volume": 0
      },
      {
        "date": "2024-03-15",
        "close": 18.222265,
        "volume": 0
      },
      {
        "date": "2024-03-22",
        "close": 18.222265,
        "volume": 0
      },
      {
        "date": "2024-03-29",
        "close": 18.222265,
        "volume": 0
      },
      {
        "date": "2024-04-05",
        "close": 18.222265,
        "volume": 0
      },
      {
        "date": "2024-04-12",
        "close": 18.222265,
        "volume": 0
      },
      {
        "date": "2024-04-19",
        "close": 17.875175,
        "volume": 18
      },
      {
        "date": "2024-04-26",
        "close": 17.875175,
        "volume": 0
      },
      {
        "date": "2024-05-03",
        "close": 17.70163,
        "volume": 70
      },
      {
        "date": "2024-05-10",
        "close": 17.70163,
        "volume": 0
      },
      {
        "date": "2024-05-17",
        "close": 17.70163,
        "volume": 0
      },
      {
        "date": "2024-05-24",
        "close": 17.70163,
        "volume": 0
      },
      {
        "date": "2024-05-31",
        "close": 17.70163,
        "volume": 0
      },
      {
        "date": "2024-06-07",
        "close": 17.70163,
        "volume": 0
      },
      {
        "date": "2024-06-14",
        "close": 17.70163,
        "volume": 0
      },
      {
        "date": "2024-06-21",
        "close": 17.70163,
        "volume": 30
      },
      {
        "date": "2024-06-28",
        "close": 17.35454,
        "volume": 180
      },
      {
        "date": "2024-07-05",
        "close": 16.833904,
        "volume": 60
      },
      {
        "date": "2024-07-12",
        "close": 16.833904,
        "volume": 0
      },
      {
        "date": "2024-07-19",
        "close": 17.528084,
        "volume": 103
      },
      {
        "date": "2024-07-26",
        "close": 17.528084,
        "volume": 0
      },
      {
        "date": "2024-08-02",
        "close": 17.528084,
        "volume": 0
      },
      {
        "date": "2024-08-09",
        "close": 17.528084,
        "volume": 0
      },
      {
        "date": "2024-08-16",
        "close": 17.70163,
        "volume": 490
      },
      {
        "date": "2024-08-23",
        "close": 19.481159,
        "volume": 927
      },
      {
        "date": "2024-08-30",
        "close": 19.481159,
        "volume": 0
      },
      {
        "date": "2024-09-06",
        "close": 20.043116,
        "volume": 30
      },
      {
        "date": "2024-09-13",
        "close": 20.043116,
        "volume": 50
      },
      {
        "date": "2024-09-20",
        "close": 19.29384,
        "volume": 80
      },
      {
        "date": "2024-09-27",
        "close": 19.29384,
        "volume": 0
      },
      {
        "date": "2024-10-04",
        "close": 19.106522,
        "volume": 48
      },
      {
        "date": "2024-10-11",
        "close": 18.450907,
        "volume": 80
      },
      {
        "date": "2024-10-18",
        "close": 18.450907,
        "volume": 0
      },
      {
        "date": "2024-10-25",
        "close": 18.450907,
        "volume": 100
      },
      {
        "date": "2024-11-01",
        "close": 18.263586,
        "volume": 30
      },
      {
        "date": "2024-11-08",
        "close": 18.263586,
        "volume": 0
      },
      {
        "date": "2024-11-15",
        "close": 18.263586,
        "volume": 0
      },
      {
        "date": "2024-11-22",
        "close": 18.263586,
        "volume": 0
      },
      {
        "date": "2024-11-29",
        "close": 18.263586,
        "volume": 0
      },
      {
        "date": "2024-12-06",
        "close": 17.326992,
        "volume": 196
      },
      {
        "date": "2024-12-13",
        "close": 17.326992,
        "volume": 0
      },
      {
        "date": "2024-12-20",
        "close": 17.139673,
        "volume": 108
      },
      {
        "date": "2024-12-27",
        "close": 17.046015,
        "volume": 90
      },
      {
        "date": "2025-01-03",
        "close": 17.046015,
        "volume": 0
      },
      {
        "date": "2025-01-10",
        "close": 17.046015,
        "volume": 0
      },
      {
        "date": "2025-01-17",
        "close": 17.046015,
        "volume": 0
      },
      {
        "date": "2025-01-24",
        "close": 16.858696,
        "volume": 600
      },
      {
        "date": "2025-01-31",
        "close": 17.046015,
        "volume": 299
      },
      {
        "date": "2025-02-07",
        "close": 17.046015,
        "volume": 0
      },
      {
        "date": "2025-02-14",
        "close": 17.046015,
        "volume": 0
      },
      {
        "date": "2025-02-21",
        "close": 17.326992,
        "volume": 132
      },
      {
        "date": "2025-02-28",
        "close": 17.326992,
        "volume": 0
      },
      {
        "date": "2025-03-07",
        "close": 17.326992,
        "volume": 270
      },
      {
        "date": "2025-03-14",
        "close": 17.326992,
        "volume": 0
      },
      {
        "date": "2025-03-21",
        "close": 17.326992,
        "volume": 0
      },
      {
        "date": "2025-03-28",
        "close": 17.326992,
        "volume": 0
      },
      {
        "date": "2025-04-04",
        "close": 17.326992,
        "volume": 0
      },
      {
        "date": "2025-04-11",
        "close": 17.326992,
        "volume": 0
      },
      {
        "date": "2025-04-18",
        "close": 17.326992,
        "volume": 0
      },
      {
        "date": "2025-04-25",
        "close": 17.326992,
        "volume": 0
      },
      {
        "date": "2025-05-02",
        "close": 17.326992,
        "volume": 0
      },
      {
        "date": "2025-05-09",
        "close": 17.326992,
        "volume": 0
      },
      {
        "date": "2025-05-16",
        "close": 17.326992,
        "volume": 0
      },
      {
        "date": "2025-05-23",
        "close": 17.326992,
        "volume": 0
      },
      {
        "date": "2025-05-30",
        "close": 16.765036,
        "volume": 9
      },
      {
        "date": "2025-06-06",
        "close": 16.765036,
        "volume": 0
      },
      {
        "date": "2025-06-13",
        "close": 17.326992,
        "volume": 541
      },
      {
        "date": "2025-06-20",
        "close": 18.076267,
        "volume": 35
      },
      {
        "date": "2025-06-27",
        "close": 18.169928,
        "volume": 541
      },
      {
        "date": "2025-07-04",
        "close": 18.919203,
        "volume": 12
      },
      {
        "date": "2025-07-11",
        "close": 19.106522,
        "volume": 607
      },
      {
        "date": "2025-07-18",
        "close": 19.668478,
        "volume": 95
      },
      {
        "date": "2025-07-25",
        "close": 22.665581,
        "volume": 517
      },
      {
        "date": "2025-08-01",
        "close": 26.224638,
        "volume": 509
      },
      {
        "date": "2025-08-08",
        "close": 25.85,
        "volume": 365
      },
      {
        "date": "2025-08-15",
        "close": 25.85,
        "volume": 0
      },
      {
        "date": "2025-08-22",
        "close": 27.0,
        "volume": 745
      },
      {
        "date": "2025-08-29",
        "close": 27.0,
        "volume": 0
      },
      {
        "date": "2025-09-05",
        "close": 26.6,
        "volume": 158
      },
      {
        "date": "2025-09-12",
        "close": 27.0,
        "volume": 25
      },
      {
        "date": "2025-09-19",
        "close": 27.0,
        "volume": 0
      },
      {
        "date": "2025-09-26",
        "close": 27.0,
        "volume": 1
      },
      {
        "date": "2025-10-03",
        "close": 27.0,
        "volume": 1
      },
      {
        "date": "2025-10-10",
        "close": 27.0,
        "volume": 300
      },
      {
        "date": "2025-10-17",
        "close": 27.0,
        "volume": 0
      },
      {
        "date": "2025-10-24",
        "close": 27.0,
        "volume": 0
      },
      {
        "date": "2025-10-31",
        "close": 27.0,
        "volume": 0
      },
      {
        "date": "2025-11-07",
        "close": 27.0,
        "volume": 0
      },
      {
        "date": "2025-11-14",
        "close": 27.0,
        "volume": 9
      },
      {
        "date": "2025-11-21",
        "close": 27.0,
        "volume": 0
      },
      {
        "date": "2025-11-28",
        "close": 27.6,
        "volume": 90
      },
      {
        "date": "2025-12-05",
        "close": 27.6,
        "volume": 0
      },
      {
        "date": "2025-12-12",
        "close": 26.6,
        "volume": 30
      },
      {
        "date": "2025-12-19",
        "close": 25.799999,
        "volume": 6
      },
      {
        "date": "2025-12-26",
        "close": 25.799999,
        "volume": 0
      },
      {
        "date": "2026-01-02",
        "close": 25.799999,
        "volume": 0
      },
      {
        "date": "2026-01-09",
        "close": 25.799999,
        "volume": 0
      },
      {
        "date": "2026-01-16",
        "close": 25.0,
        "volume": 388
      },
      {
        "date": "2026-01-23",
        "close": 24.799999,
        "volume": 240
      },
      {
        "date": "2026-01-30",
        "close": 24.799999,
        "volume": 0
      },
      {
        "date": "2026-02-06",
        "close": 24.799999,
        "volume": 0
      },
      {
        "date": "2026-02-13",
        "close": 24.799999,
        "volume": 121
      },
      {
        "date": "2026-02-20",
        "close": 24.799999,
        "volume": 29
      },
      {
        "date": "2026-02-27",
        "close": 27.0,
        "volume": 395
      },
      {
        "date": "2026-03-06",
        "close": 28.6,
        "volume": 178
      },
      {
        "date": "2026-03-13",
        "close": 27.799999,
        "volume": 88
      },
      {
        "date": "2026-03-20",
        "close": 27.799999,
        "volume": 0
      },
      {
        "date": "2026-03-27",
        "close": 27.799999,
        "volume": 0
      },
      {
        "date": "2026-04-03",
        "close": 27.799999,
        "volume": 0
      },
      {
        "date": "2026-04-10",
        "close": 27.799999,
        "volume": 0
      },
      {
        "date": "2026-04-17",
        "close": 27.200001,
        "volume": 39
      },
      {
        "date": "2026-04-24",
        "close": 27.200001,
        "volume": 48
      },
      {
        "date": "2026-05-01",
        "close": 27.200001,
        "volume": 0
      },
      {
        "date": "2026-05-08",
        "close": 27.200001,
        "volume": 0
      },
      {
        "date": "2026-05-15",
        "close": 26.799999,
        "volume": 150
      },
      {
        "date": "2026-05-22",
        "close": 26.799999,
        "volume": 0
      },
      {
        "date": "2026-05-29",
        "close": 28.799999,
        "volume": 169
      },
      {
        "date": "2026-06-05",
        "close": 28.799999,
        "volume": 0
      },
      {
        "date": "2026-06-12",
        "close": 28.0,
        "volume": 20
      },
      {
        "date": "2026-06-19",
        "close": 28.0,
        "volume": 0
      },
      {
        "date": "2026-06-26",
        "close": 28.4,
        "volume": 0
      },
      {
        "date": "2026-07-03",
        "close": 28.4,
        "volume": 0
      },
      {
        "date": "2026-07-10",
        "close": 28.4,
        "volume": 0
      },
      {
        "date": "2026-07-17",
        "close": 28.4,
        "volume": 201
      },
      {
        "date": "2026-07-24",
        "close": 28.4,
        "volume": 2200
      },
      {
        "date": "2026-07-31",
        "close": 28.4,
        "volume": 0
      },
      {
        "date": "2026-08-07",
        "close": 28.799999,
        "volume": 99
      }
    ],
    "sharemaestro_context": {
      "trend": 27.293333,
      "fair_value": 21.167916,
      "market_activity": 42.991664,
      "market_dynamics": 0.430258,
      "relative_strength": -13.491617
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 26,
        "median_return": 0.0,
        "directional_follow_through": 0.2692,
        "regime_survival": 0.9231,
        "conditional_difference": 0.0,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 8,
        "median_return": 0.0,
        "directional_follow_through": 0.375,
        "regime_survival": 0.875,
        "conditional_difference": 0.0,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 5,
        "median_return": -0.043103,
        "directional_follow_through": 0.2,
        "regime_survival": 0.8,
        "conditional_difference": -0.071675,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": 0.049425,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.020031,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2022-04-15",
        "end": "2022-05-13",
        "tenure": "Developing",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2022-05-20",
        "end": "2022-08-26",
        "tenure": "Established",
        "return": 0.009346
      },
      {
        "direction": "neutral",
        "start": "2022-09-02",
        "end": "2022-09-02",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2022-09-09",
        "end": "2022-12-09",
        "tenure": "Established",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2022-12-16",
        "end": "2023-03-03",
        "tenure": "Developing",
        "return": -0.045455
      },
      {
        "direction": "positive",
        "start": "2023-03-10",
        "end": "2023-12-15",
        "tenure": "Extended",
        "return": 0.078502
      },
      {
        "direction": "negative",
        "start": "2023-12-22",
        "end": "2023-12-29",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-01-05",
        "end": "2024-06-21",
        "tenure": "Established",
        "return": -0.028571
      },
      {
        "direction": "negative",
        "start": "2024-06-28",
        "end": "2024-08-16",
        "tenure": "Developing",
        "return": 0.02
      },
      {
        "direction": "positive",
        "start": "2024-08-23",
        "end": "2024-10-04",
        "tenure": "Developing",
        "return": -0.019231
      },
      {
        "direction": "negative",
        "start": "2024-10-11",
        "end": "2025-06-13",
        "tenure": "Extended",
        "return": -0.060914
      },
      {
        "direction": "positive",
        "start": "2025-06-20",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.593249
      }
    ]
  }
}