{
  "ticker": {
    "uuid": "b08bcc30-c327-4127-9246-fc245dd8366b",
    "symbol": "DHSP",
    "name": "WisdomTree US Equity Income UCITS ETF - Acc",
    "exchange": "LSE",
    "country": "GB",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 2909.0,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 2343.0,
    "boundary_margin": 0.241571,
    "trend_agreement": "Fully aligned",
    "persistence": "Established",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.099231,
    "volatility_stability": 0.2293,
    "risk_context": 1.0077,
    "current_regime": {
      "move": 0.145276,
      "interruption": -0.059837,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 95.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 24.2% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 1956.25,
        "direction_boundary": 2233.0,
        "core_momentum": -0.123936,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.165166
      },
      {
        "date": "2023-08-25",
        "close": 1959.75,
        "direction_boundary": 2209.25,
        "core_momentum": -0.112934,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.164872
      },
      {
        "date": "2023-09-01",
        "close": 2002.25,
        "direction_boundary": 2209.25,
        "core_momentum": -0.093697,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.168554
      },
      {
        "date": "2023-09-08",
        "close": 1992.5,
        "direction_boundary": 2219.5,
        "core_momentum": -0.102275,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.157036
      },
      {
        "date": "2023-09-15",
        "close": 2022.5,
        "direction_boundary": 2188.0,
        "core_momentum": -0.07564,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.137439
      },
      {
        "date": "2023-09-22",
        "close": 1995.25,
        "direction_boundary": 2185.0,
        "core_momentum": -0.086842,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.138447
      },
      {
        "date": "2023-09-29",
        "close": 1999.5,
        "direction_boundary": 2114.75,
        "core_momentum": -0.054498,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.131437
      },
      {
        "date": "2023-10-06",
        "close": 1925.75,
        "direction_boundary": 2161.25,
        "core_momentum": -0.108965,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.140949
      },
      {
        "date": "2023-10-13",
        "close": 1964.5,
        "direction_boundary": 2123.75,
        "core_momentum": -0.074985,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.143919
      },
      {
        "date": "2023-10-20",
        "close": 1942.5,
        "direction_boundary": 2184.25,
        "core_momentum": -0.110679,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.144308
      },
      {
        "date": "2023-10-27",
        "close": 1883.0,
        "direction_boundary": 2234.75,
        "core_momentum": -0.1574,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.147679
      },
      {
        "date": "2023-11-03",
        "close": 1952.75,
        "direction_boundary": 2290.25,
        "core_momentum": -0.147364,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.144524
      },
      {
        "date": "2023-11-10",
        "close": 1911.0,
        "direction_boundary": 2256.25,
        "core_momentum": -0.153019,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.147661
      },
      {
        "date": "2023-11-17",
        "close": 1947.25,
        "direction_boundary": 2243.75,
        "core_momentum": -0.132145,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.149367
      },
      {
        "date": "2023-11-24",
        "close": 1931.25,
        "direction_boundary": 2256.75,
        "core_momentum": -0.144234,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.149851
      },
      {
        "date": "2023-12-01",
        "close": 1959.5,
        "direction_boundary": 2227.0,
        "core_momentum": -0.120117,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.15097
      },
      {
        "date": "2023-12-08",
        "close": 2007.0,
        "direction_boundary": 2172.5,
        "core_momentum": -0.07618,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.15305
      },
      {
        "date": "2023-12-15",
        "close": 2055.25,
        "direction_boundary": 2141.0,
        "core_momentum": -0.040051,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.155267
      },
      {
        "date": "2023-12-22",
        "close": 2046.75,
        "direction_boundary": 2173.0,
        "core_momentum": -0.058099,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.150513
      },
      {
        "date": "2023-12-29",
        "close": 2066.5,
        "direction_boundary": 2200.0,
        "core_momentum": -0.060682,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.14866
      },
      {
        "date": "2024-01-05",
        "close": 2073.75,
        "direction_boundary": 2241.25,
        "core_momentum": -0.074735,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.147115
      },
      {
        "date": "2024-01-12",
        "close": 2040.25,
        "direction_boundary": 2230.5,
        "core_momentum": -0.085295,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.147895
      },
      {
        "date": "2024-01-19",
        "close": 2020.25,
        "direction_boundary": 2153.5,
        "core_momentum": -0.061876,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.131658
      },
      {
        "date": "2024-01-26",
        "close": 2070.25,
        "direction_boundary": 2195.5,
        "core_momentum": -0.057049,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.135243
      },
      {
        "date": "2024-02-02",
        "close": 2056.25,
        "direction_boundary": 2269.0,
        "core_momentum": -0.093764,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.135691
      },
      {
        "date": "2024-02-09",
        "close": 2035.75,
        "direction_boundary": 2242.5,
        "core_momentum": -0.092196,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.136527
      },
      {
        "date": "2024-02-16",
        "close": 2084.75,
        "direction_boundary": 2242.0,
        "core_momentum": -0.070138,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.134174
      },
      {
        "date": "2024-02-23",
        "close": 2084.75,
        "direction_boundary": 2209.5,
        "core_momentum": -0.056461,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.134215
      },
      {
        "date": "2024-03-01",
        "close": 2083.0,
        "direction_boundary": 2215.25,
        "core_momentum": -0.0597,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.131409
      },
      {
        "date": "2024-03-08",
        "close": 2094.75,
        "direction_boundary": 2114.75,
        "core_momentum": -0.009457,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.131193
      },
      {
        "date": "2024-03-15",
        "close": 2103.75,
        "direction_boundary": 1997.75,
        "core_momentum": 0.05306,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129904
      },
      {
        "date": "2024-03-22",
        "close": 2162.25,
        "direction_boundary": 1983.75,
        "core_momentum": 0.089981,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132792
      },
      {
        "date": "2024-03-29",
        "close": 2198.5,
        "direction_boundary": 2045.25,
        "core_momentum": 0.07493,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134098
      },
      {
        "date": "2024-04-05",
        "close": 2161.5,
        "direction_boundary": 2043.75,
        "core_momentum": 0.057615,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124097
      },
      {
        "date": "2024-04-12",
        "close": 2141.5,
        "direction_boundary": 2055.25,
        "core_momentum": 0.041966,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12342
      },
      {
        "date": "2024-04-19",
        "close": 2145.5,
        "direction_boundary": 2039.75,
        "core_momentum": 0.051845,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121649
      },
      {
        "date": "2024-04-26",
        "close": 2151.0,
        "direction_boundary": 1997.75,
        "core_momentum": 0.076711,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110787
      },
      {
        "date": "2024-05-03",
        "close": 2135.0,
        "direction_boundary": 1912.5,
        "core_momentum": 0.11634,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.102416
      },
      {
        "date": "2024-05-10",
        "close": 2183.5,
        "direction_boundary": 1903.0,
        "core_momentum": 0.147399,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.099043
      },
      {
        "date": "2024-05-17",
        "close": 2176.5,
        "direction_boundary": 1921.5,
        "core_momentum": 0.132709,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.097662
      },
      {
        "date": "2024-05-24",
        "close": 2116.75,
        "direction_boundary": 1919.5,
        "core_momentum": 0.102761,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1061
      },
      {
        "date": "2024-05-31",
        "close": 2113.25,
        "direction_boundary": 1931.0,
        "core_momentum": 0.094381,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105115
      },
      {
        "date": "2024-06-07",
        "close": 2113.0,
        "direction_boundary": 1961.5,
        "core_momentum": 0.077237,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.100682
      },
      {
        "date": "2024-06-14",
        "close": 2081.5,
        "direction_boundary": 1940.5,
        "core_momentum": 0.072662,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.098238
      },
      {
        "date": "2024-06-21",
        "close": 2121.25,
        "direction_boundary": 1892.25,
        "core_momentum": 0.12102,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.101223
      },
      {
        "date": "2024-06-28",
        "close": 2134.25,
        "direction_boundary": 1932.0,
        "core_momentum": 0.104684,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.10077
      },
      {
        "date": "2024-07-05",
        "close": 2082.75,
        "direction_boundary": 1908.5,
        "core_momentum": 0.091302,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.10678
      },
      {
        "date": "2024-07-12",
        "close": 2141.25,
        "direction_boundary": 1883.75,
        "core_momentum": 0.136695,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.110581
      },
      {
        "date": "2024-07-19",
        "close": 2197.75,
        "direction_boundary": 1982.25,
        "core_momentum": 0.108715,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114126
      },
      {
        "date": "2024-07-26",
        "close": 2247.25,
        "direction_boundary": 2001.0,
        "core_momentum": 0.123063,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113354
      },
      {
        "date": "2024-08-02",
        "close": 2180.25,
        "direction_boundary": 2006.0,
        "core_momentum": 0.086864,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121833
      },
      {
        "date": "2024-08-09",
        "close": 2191.75,
        "direction_boundary": 2010.0,
        "core_momentum": 0.090423,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120592
      },
      {
        "date": "2024-08-16",
        "close": 2223.0,
        "direction_boundary": 1956.25,
        "core_momentum": 0.136358,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117958
      },
      {
        "date": "2024-08-23",
        "close": 2222.25,
        "direction_boundary": 1959.75,
        "core_momentum": 0.133946,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117973
      },
      {
        "date": "2024-08-30",
        "close": 2240.5,
        "direction_boundary": 2002.25,
        "core_momentum": 0.118991,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118131
      },
      {
        "date": "2024-09-06",
        "close": 2200.5,
        "direction_boundary": 1992.5,
        "core_momentum": 0.104391,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121503
      },
      {
        "date": "2024-09-13",
        "close": 2224.75,
        "direction_boundary": 2022.5,
        "core_momentum": 0.1,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122116
      },
      {
        "date": "2024-09-20",
        "close": 2243.0,
        "direction_boundary": 1995.25,
        "core_momentum": 0.12417,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116955
      },
      {
        "date": "2024-09-27",
        "close": 2256.5,
        "direction_boundary": 1999.5,
        "core_momentum": 0.128532,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115104
      },
      {
        "date": "2024-10-04",
        "close": 2301.75,
        "direction_boundary": 1925.75,
        "core_momentum": 0.195249,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114932
      },
      {
        "date": "2024-10-11",
        "close": 2333.5,
        "direction_boundary": 1964.5,
        "core_momentum": 0.187834,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114668
      },
      {
        "date": "2024-10-18",
        "close": 2373.75,
        "direction_boundary": 1942.5,
        "core_momentum": 0.222008,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116222
      },
      {
        "date": "2024-10-25",
        "close": 2357.5,
        "direction_boundary": 1883.0,
        "core_momentum": 0.251992,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117169
      },
      {
        "date": "2024-11-01",
        "close": 2361.25,
        "direction_boundary": 1952.75,
        "core_momentum": 0.209192,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116139
      },
      {
        "date": "2024-11-08",
        "close": 2452.0,
        "direction_boundary": 1911.0,
        "core_momentum": 0.283098,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122758
      },
      {
        "date": "2024-11-15",
        "close": 2482.25,
        "direction_boundary": 1947.25,
        "core_momentum": 0.274746,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122699
      },
      {
        "date": "2024-11-22",
        "close": 2586.0,
        "direction_boundary": 1931.25,
        "core_momentum": 0.339029,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122897
      },
      {
        "date": "2024-11-29",
        "close": 2564.5,
        "direction_boundary": 1959.5,
        "core_momentum": 0.308752,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124259
      },
      {
        "date": "2024-12-06",
        "close": 2503.5,
        "direction_boundary": 2007.0,
        "core_momentum": 0.247384,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13141
      },
      {
        "date": "2024-12-13",
        "close": 2489.25,
        "direction_boundary": 2055.25,
        "core_momentum": 0.211167,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128969
      },
      {
        "date": "2024-12-20",
        "close": 2421.5,
        "direction_boundary": 2046.75,
        "core_momentum": 0.183095,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136212
      },
      {
        "date": "2024-12-27",
        "close": 2433.25,
        "direction_boundary": 2066.5,
        "core_momentum": 0.177474,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136205
      },
      {
        "date": "2025-01-03",
        "close": 2454.25,
        "direction_boundary": 2073.75,
        "core_momentum": 0.183484,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129446
      },
      {
        "date": "2025-01-10",
        "close": 2442.25,
        "direction_boundary": 2040.25,
        "core_momentum": 0.197035,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126535
      },
      {
        "date": "2025-01-17",
        "close": 2532.5,
        "direction_boundary": 2020.25,
        "core_momentum": 0.253558,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130662
      },
      {
        "date": "2025-01-24",
        "close": 2483.25,
        "direction_boundary": 2070.25,
        "core_momentum": 0.199493,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132781
      },
      {
        "date": "2025-01-31",
        "close": 2541.5,
        "direction_boundary": 2056.25,
        "core_momentum": 0.235988,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125828
      },
      {
        "date": "2025-02-07",
        "close": 2510.5,
        "direction_boundary": 2035.75,
        "core_momentum": 0.233206,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12833
      },
      {
        "date": "2025-02-14",
        "close": 2497.5,
        "direction_boundary": 2084.75,
        "core_momentum": 0.197985,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128441
      },
      {
        "date": "2025-02-21",
        "close": 2524.5,
        "direction_boundary": 2084.75,
        "core_momentum": 0.210937,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.12853
      },
      {
        "date": "2025-02-28",
        "close": 2534.5,
        "direction_boundary": 2083.0,
        "core_momentum": 0.216755,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.128448
      },
      {
        "date": "2025-03-07",
        "close": 2452.0,
        "direction_boundary": 2094.75,
        "core_momentum": 0.170545,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.135309
      },
      {
        "date": "2025-03-14",
        "close": 2399.5,
        "direction_boundary": 2103.75,
        "core_momentum": 0.140582,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.139522
      },
      {
        "date": "2025-03-21",
        "close": 2425.75,
        "direction_boundary": 2162.25,
        "core_momentum": 0.121864,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139777
      },
      {
        "date": "2025-03-28",
        "close": 2420.25,
        "direction_boundary": 2198.5,
        "core_momentum": 0.100864,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.139893
      },
      {
        "date": "2025-04-04",
        "close": 2266.75,
        "direction_boundary": 2161.5,
        "core_momentum": 0.048693,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.166517
      },
      {
        "date": "2025-04-11",
        "close": 2146.5,
        "direction_boundary": 2141.5,
        "core_momentum": 0.002335,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.181042
      },
      {
        "date": "2025-04-18",
        "close": 2190.75,
        "direction_boundary": 2145.5,
        "core_momentum": 0.021091,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.18184
      },
      {
        "date": "2025-04-25",
        "close": 2190.5,
        "direction_boundary": 2151.0,
        "core_momentum": 0.018364,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.1818
      },
      {
        "date": "2025-05-02",
        "close": 2239.25,
        "direction_boundary": 2135.0,
        "core_momentum": 0.048829,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.18497
      },
      {
        "date": "2025-05-09",
        "close": 2235.5,
        "direction_boundary": 2183.5,
        "core_momentum": 0.023815,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.175881
      },
      {
        "date": "2025-05-16",
        "close": 2280.0,
        "direction_boundary": 2176.5,
        "core_momentum": 0.047553,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.177517
      },
      {
        "date": "2025-05-23",
        "close": 2191.25,
        "direction_boundary": 2116.75,
        "core_momentum": 0.035195,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.172501
      },
      {
        "date": "2025-05-30",
        "close": 2231.25,
        "direction_boundary": 2113.25,
        "core_momentum": 0.055838,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.175761
      },
      {
        "date": "2025-06-06",
        "close": 2239.0,
        "direction_boundary": 2113.0,
        "core_momentum": 0.059631,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.174035
      },
      {
        "date": "2025-06-13",
        "close": 2251.25,
        "direction_boundary": 2081.5,
        "core_momentum": 0.081552,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.174542
      },
      {
        "date": "2025-06-20",
        "close": 2255.5,
        "direction_boundary": 2121.25,
        "core_momentum": 0.063288,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.171283
      },
      {
        "date": "2025-06-27",
        "close": 2241.0,
        "direction_boundary": 2134.25,
        "core_momentum": 0.050018,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.171
      },
      {
        "date": "2025-07-04",
        "close": 2309.0,
        "direction_boundary": 2082.75,
        "core_momentum": 0.10863,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.176395
      },
      {
        "date": "2025-07-11",
        "close": 2332.0,
        "direction_boundary": 2141.25,
        "core_momentum": 0.089083,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.177161
      },
      {
        "date": "2025-07-18",
        "close": 2345.5,
        "direction_boundary": 2197.75,
        "core_momentum": 0.067228,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.16891
      },
      {
        "date": "2025-07-25",
        "close": 2366.0,
        "direction_boundary": 2247.25,
        "core_momentum": 0.052842,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.167879
      },
      {
        "date": "2025-08-01",
        "close": 2333.25,
        "direction_boundary": 2180.25,
        "core_momentum": 0.070175,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.164664
      },
      {
        "date": "2025-08-08",
        "close": 2343.0,
        "direction_boundary": 2191.75,
        "core_momentum": 0.069009,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.164449
      },
      {
        "date": "2025-08-15",
        "close": 2368.25,
        "direction_boundary": 2223.0,
        "core_momentum": 0.06534,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.165435
      },
      {
        "date": "2025-08-22",
        "close": 2424.0,
        "direction_boundary": 2222.25,
        "core_momentum": 0.090786,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.168258
      },
      {
        "date": "2025-08-29",
        "close": 2419.75,
        "direction_boundary": 2240.5,
        "core_momentum": 0.080004,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.16807
      },
      {
        "date": "2025-09-05",
        "close": 2418.5,
        "direction_boundary": 2200.5,
        "core_momentum": 0.099068,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.16189
      },
      {
        "date": "2025-09-12",
        "close": 2419.0,
        "direction_boundary": 2224.75,
        "core_momentum": 0.087313,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.159
      },
      {
        "date": "2025-09-19",
        "close": 2421.25,
        "direction_boundary": 2243.0,
        "core_momentum": 0.079469,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.158274
      },
      {
        "date": "2025-09-26",
        "close": 2432.75,
        "direction_boundary": 2256.5,
        "core_momentum": 0.078108,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.158378
      },
      {
        "date": "2025-10-03",
        "close": 2448.25,
        "direction_boundary": 2301.75,
        "core_momentum": 0.063647,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.126977
      },
      {
        "date": "2025-10-10",
        "close": 2432.25,
        "direction_boundary": 2333.5,
        "core_momentum": 0.042318,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.097579
      },
      {
        "date": "2025-10-17",
        "close": 2424.75,
        "direction_boundary": 2373.75,
        "core_momentum": 0.021485,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.095484
      },
      {
        "date": "2025-10-24",
        "close": 3298.870117,
        "direction_boundary": 2357.5,
        "core_momentum": 0.399309,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.431924
      },
      {
        "date": "2025-10-31",
        "close": 2464.75,
        "direction_boundary": 2361.25,
        "core_momentum": 0.043833,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.606391
      },
      {
        "date": "2025-11-07",
        "close": 2464.75,
        "direction_boundary": 2452.0,
        "core_momentum": 0.0052,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.606366
      },
      {
        "date": "2025-11-14",
        "close": 2520.0,
        "direction_boundary": 2482.25,
        "core_momentum": 0.015208,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.606505
      },
      {
        "date": "2025-11-21",
        "close": 2533.0,
        "direction_boundary": 2586.0,
        "core_momentum": -0.020495,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.603244
      },
      {
        "date": "2025-11-28",
        "close": 2556.5,
        "direction_boundary": 2564.5,
        "core_momentum": -0.00312,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.603001
      },
      {
        "date": "2025-12-05",
        "close": 2540.0,
        "direction_boundary": 2503.5,
        "core_momentum": 0.01458,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.603217
      },
      {
        "date": "2025-12-12",
        "close": 2567.5,
        "direction_boundary": 2489.25,
        "core_momentum": 0.031435,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.603273
      },
      {
        "date": "2025-12-19",
        "close": 2559.0,
        "direction_boundary": 2421.5,
        "core_momentum": 0.056783,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.60337
      },
      {
        "date": "2025-12-26",
        "close": 2529.0,
        "direction_boundary": 2433.25,
        "core_momentum": 0.039351,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.603616
      },
      {
        "date": "2026-01-02",
        "close": 2538.5,
        "direction_boundary": 2454.25,
        "core_momentum": 0.034328,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.602517
      },
      {
        "date": "2026-01-09",
        "close": 2612.5,
        "direction_boundary": 2442.25,
        "core_momentum": 0.06971,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.603473
      },
      {
        "date": "2026-01-16",
        "close": 2633.0,
        "direction_boundary": 2532.5,
        "core_momentum": 0.039684,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.60349
      },
      {
        "date": "2026-01-23",
        "close": 2593.0,
        "direction_boundary": 2483.25,
        "core_momentum": 0.044196,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.604069
      },
      {
        "date": "2026-01-30",
        "close": 2591.5,
        "direction_boundary": 2541.5,
        "core_momentum": 0.019673,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.603581
      },
      {
        "date": "2026-02-06",
        "close": 2742.0,
        "direction_boundary": 2510.5,
        "core_momentum": 0.092213,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.607942
      },
      {
        "date": "2026-02-13",
        "close": 2757.5,
        "direction_boundary": 2497.5,
        "core_momentum": 0.104104,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.607905
      },
      {
        "date": "2026-02-20",
        "close": 2749.0,
        "direction_boundary": 2524.5,
        "core_momentum": 0.088929,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.607493
      },
      {
        "date": "2026-02-27",
        "close": 2741.0,
        "direction_boundary": 2534.5,
        "core_momentum": 0.081476,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.607521
      },
      {
        "date": "2026-03-06",
        "close": 2730.0,
        "direction_boundary": 2452.0,
        "core_momentum": 0.113377,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.607601
      },
      {
        "date": "2026-03-13",
        "close": 2657.5,
        "direction_boundary": 2399.5,
        "core_momentum": 0.107522,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.609161
      },
      {
        "date": "2026-03-20",
        "close": 2592.5,
        "direction_boundary": 2425.75,
        "core_momentum": 0.068742,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.610429
      },
      {
        "date": "2026-03-27",
        "close": 2640.5,
        "direction_boundary": 2420.25,
        "core_momentum": 0.091003,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.610814
      },
      {
        "date": "2026-04-03",
        "close": 2667.5,
        "direction_boundary": 2266.75,
        "core_momentum": 0.176795,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.610877
      },
      {
        "date": "2026-04-10",
        "close": 2671.5,
        "direction_boundary": 2146.5,
        "core_momentum": 0.244584,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.610719
      },
      {
        "date": "2026-04-17",
        "close": 2691.0,
        "direction_boundary": 2190.75,
        "core_momentum": 0.228346,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.610661
      },
      {
        "date": "2026-04-24",
        "close": 2685.5,
        "direction_boundary": 2190.5,
        "core_momentum": 0.225976,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.425382
      },
      {
        "date": "2026-05-01",
        "close": 2689.5,
        "direction_boundary": 2239.25,
        "core_momentum": 0.201072,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11701
      },
      {
        "date": "2026-05-08",
        "close": 2666.5,
        "direction_boundary": 2235.5,
        "core_momentum": 0.192798,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.118104
      },
      {
        "date": "2026-05-15",
        "close": 2708.0,
        "direction_boundary": 2280.0,
        "core_momentum": 0.187719,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.116278
      },
      {
        "date": "2026-05-22",
        "close": 2761.5,
        "direction_boundary": 2191.25,
        "core_momentum": 0.26024,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118564
      },
      {
        "date": "2026-05-29",
        "close": 2747.5,
        "direction_boundary": 2231.25,
        "core_momentum": 0.231373,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118798
      },
      {
        "date": "2026-06-05",
        "close": 2768.0,
        "direction_boundary": 2239.0,
        "core_momentum": 0.236266,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118198
      },
      {
        "date": "2026-06-12",
        "close": 2813.5,
        "direction_boundary": 2251.25,
        "core_momentum": 0.24975,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119142
      },
      {
        "date": "2026-06-19",
        "close": 2793.0,
        "direction_boundary": 2255.5,
        "core_momentum": 0.238306,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119728
      },
      {
        "date": "2026-06-26",
        "close": 2886.0,
        "direction_boundary": 2241.0,
        "core_momentum": 0.287818,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124299
      },
      {
        "date": "2026-07-03",
        "close": 2863.5,
        "direction_boundary": 2309.0,
        "core_momentum": 0.240147,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125576
      },
      {
        "date": "2026-07-10",
        "close": 2844.0,
        "direction_boundary": 2332.0,
        "core_momentum": 0.219554,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121546
      },
      {
        "date": "2026-07-17",
        "close": 2915.5,
        "direction_boundary": 2345.5,
        "core_momentum": 0.243019,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125059
      },
      {
        "date": "2026-07-24",
        "close": 2941.0,
        "direction_boundary": 2366.0,
        "core_momentum": 0.243026,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.122073
      },
      {
        "date": "2026-07-31",
        "close": 2902.0,
        "direction_boundary": 2333.25,
        "core_momentum": 0.243759,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124469
      },
      {
        "date": "2026-08-07",
        "close": 2909.0,
        "direction_boundary": 2343.0,
        "core_momentum": 0.241571,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.099231
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 1956.25,
        "volume": 15
      },
      {
        "date": "2023-08-25",
        "close": 1959.75,
        "volume": 0
      },
      {
        "date": "2023-09-01",
        "close": 2002.25,
        "volume": 905
      },
      {
        "date": "2023-09-08",
        "close": 1992.5,
        "volume": 8
      },
      {
        "date": "2023-09-15",
        "close": 2022.5,
        "volume": 0
      },
      {
        "date": "2023-09-22",
        "close": 1995.25,
        "volume": 1599
      },
      {
        "date": "2023-09-29",
        "close": 1999.5,
        "volume": 0
      },
      {
        "date": "2023-10-06",
        "close": 1925.75,
        "volume": 4382
      },
      {
        "date": "2023-10-13",
        "close": 1964.5,
        "volume": 1846
      },
      {
        "date": "2023-10-20",
        "close": 1942.5,
        "volume": 3022
      },
      {
        "date": "2023-10-27",
        "close": 1883.0,
        "volume": 923
      },
      {
        "date": "2023-11-03",
        "close": 1952.75,
        "volume": 3
      },
      {
        "date": "2023-11-10",
        "close": 1911.0,
        "volume": 2879
      },
      {
        "date": "2023-11-17",
        "close": 1947.25,
        "volume": 1159
      },
      {
        "date": "2023-11-24",
        "close": 1931.25,
        "volume": 2382
      },
      {
        "date": "2023-12-01",
        "close": 1959.5,
        "volume": 2886
      },
      {
        "date": "2023-12-08",
        "close": 2007.0,
        "volume": 1273
      },
      {
        "date": "2023-12-15",
        "close": 2055.25,
        "volume": 11734
      },
      {
        "date": "2023-12-22",
        "close": 2046.75,
        "volume": 344
      },
      {
        "date": "2023-12-29",
        "close": 2066.5,
        "volume": 2
      },
      {
        "date": "2024-01-05",
        "close": 2073.75,
        "volume": 1574
      },
      {
        "date": "2024-01-12",
        "close": 2040.25,
        "volume": 1403
      },
      {
        "date": "2024-01-19",
        "close": 2020.25,
        "volume": 525
      },
      {
        "date": "2024-01-26",
        "close": 2070.25,
        "volume": 6173
      },
      {
        "date": "2024-02-02",
        "close": 2056.25,
        "volume": 1233
      },
      {
        "date": "2024-02-09",
        "close": 2035.75,
        "volume": 4140
      },
      {
        "date": "2024-02-16",
        "close": 2084.75,
        "volume": 1935
      },
      {
        "date": "2024-02-23",
        "close": 2084.75,
        "volume": 1369
      },
      {
        "date": "2024-03-01",
        "close": 2083.0,
        "volume": 1147
      },
      {
        "date": "2024-03-08",
        "close": 2094.75,
        "volume": 3968
      },
      {
        "date": "2024-03-15",
        "close": 2103.75,
        "volume": 2953
      },
      {
        "date": "2024-03-22",
        "close": 2162.25,
        "volume": 2373
      },
      {
        "date": "2024-03-29",
        "close": 2198.5,
        "volume": 5961
      },
      {
        "date": "2024-04-05",
        "close": 2161.5,
        "volume": 5274
      },
      {
        "date": "2024-04-12",
        "close": 2141.5,
        "volume": 3588
      },
      {
        "date": "2024-04-19",
        "close": 2145.5,
        "volume": 3157
      },
      {
        "date": "2024-04-26",
        "close": 2151.0,
        "volume": 3858
      },
      {
        "date": "2024-05-03",
        "close": 2135.0,
        "volume": 6066
      },
      {
        "date": "2024-05-10",
        "close": 2183.5,
        "volume": 5691
      },
      {
        "date": "2024-05-17",
        "close": 2176.5,
        "volume": 3587
      },
      {
        "date": "2024-05-24",
        "close": 2116.75,
        "volume": 2023
      },
      {
        "date": "2024-05-31",
        "close": 2113.25,
        "volume": 2149
      },
      {
        "date": "2024-06-07",
        "close": 2113.0,
        "volume": 1892
      },
      {
        "date": "2024-06-14",
        "close": 2081.5,
        "volume": 2974
      },
      {
        "date": "2024-06-21",
        "close": 2121.25,
        "volume": 6174
      },
      {
        "date": "2024-06-28",
        "close": 2134.25,
        "volume": 2915
      },
      {
        "date": "2024-07-05",
        "close": 2082.75,
        "volume": 2087
      },
      {
        "date": "2024-07-12",
        "close": 2141.25,
        "volume": 1086
      },
      {
        "date": "2024-07-19",
        "close": 2197.75,
        "volume": 4020
      },
      {
        "date": "2024-07-26",
        "close": 2247.25,
        "volume": 15872
      },
      {
        "date": "2024-08-02",
        "close": 2180.25,
        "volume": 11076
      },
      {
        "date": "2024-08-09",
        "close": 2191.75,
        "volume": 881
      },
      {
        "date": "2024-08-16",
        "close": 2223.0,
        "volume": 735
      },
      {
        "date": "2024-08-23",
        "close": 2222.25,
        "volume": 968
      },
      {
        "date": "2024-08-30",
        "close": 2240.5,
        "volume": 500
      },
      {
        "date": "2024-09-06",
        "close": 2200.5,
        "volume": 774
      },
      {
        "date": "2024-09-13",
        "close": 2224.75,
        "volume": 538
      },
      {
        "date": "2024-09-20",
        "close": 2243.0,
        "volume": 521
      },
      {
        "date": "2024-09-27",
        "close": 2256.5,
        "volume": 578
      },
      {
        "date": "2024-10-04",
        "close": 2301.75,
        "volume": 1975
      },
      {
        "date": "2024-10-11",
        "close": 2333.5,
        "volume": 1207
      },
      {
        "date": "2024-10-18",
        "close": 2373.75,
        "volume": 25476
      },
      {
        "date": "2024-10-25",
        "close": 2357.5,
        "volume": 1129
      },
      {
        "date": "2024-11-01",
        "close": 2361.25,
        "volume": 6168
      },
      {
        "date": "2024-11-08",
        "close": 2452.0,
        "volume": 1737
      },
      {
        "date": "2024-11-15",
        "close": 2482.25,
        "volume": 1049
      },
      {
        "date": "2024-11-22",
        "close": 2586.0,
        "volume": 970
      },
      {
        "date": "2024-11-29",
        "close": 2564.5,
        "volume": 1119
      },
      {
        "date": "2024-12-06",
        "close": 2503.5,
        "volume": 1744
      },
      {
        "date": "2024-12-13",
        "close": 2489.25,
        "volume": 1183
      },
      {
        "date": "2024-12-20",
        "close": 2421.5,
        "volume": 735
      },
      {
        "date": "2024-12-27",
        "close": 2433.25,
        "volume": 864
      },
      {
        "date": "2025-01-03",
        "close": 2454.25,
        "volume": 1660
      },
      {
        "date": "2025-01-10",
        "close": 2442.25,
        "volume": 7173
      },
      {
        "date": "2025-01-17",
        "close": 2532.5,
        "volume": 5613
      },
      {
        "date": "2025-01-24",
        "close": 2483.25,
        "volume": 6642
      },
      {
        "date": "2025-01-31",
        "close": 2541.5,
        "volume": 6813
      },
      {
        "date": "2025-02-07",
        "close": 2510.5,
        "volume": 7045
      },
      {
        "date": "2025-02-14",
        "close": 2497.5,
        "volume": 6465
      },
      {
        "date": "2025-02-21",
        "close": 2524.5,
        "volume": 6209
      },
      {
        "date": "2025-02-28",
        "close": 2534.5,
        "volume": 4681
      },
      {
        "date": "2025-03-07",
        "close": 2452.0,
        "volume": 4719
      },
      {
        "date": "2025-03-14",
        "close": 2399.5,
        "volume": 21750
      },
      {
        "date": "2025-03-21",
        "close": 2425.75,
        "volume": 6367
      },
      {
        "date": "2025-03-28",
        "close": 2420.25,
        "volume": 8121
      },
      {
        "date": "2025-04-04",
        "close": 2266.75,
        "volume": 12565
      },
      {
        "date": "2025-04-11",
        "close": 2146.5,
        "volume": 43293
      },
      {
        "date": "2025-04-18",
        "close": 2190.75,
        "volume": 9542
      },
      {
        "date": "2025-04-25",
        "close": 2190.5,
        "volume": 5809
      },
      {
        "date": "2025-05-02",
        "close": 2239.25,
        "volume": 6969
      },
      {
        "date": "2025-05-09",
        "close": 2235.5,
        "volume": 5858
      },
      {
        "date": "2025-05-16",
        "close": 2280.0,
        "volume": 9373
      },
      {
        "date": "2025-05-23",
        "close": 2191.25,
        "volume": 7241
      },
      {
        "date": "2025-05-30",
        "close": 2231.25,
        "volume": 6112
      },
      {
        "date": "2025-06-06",
        "close": 2239.0,
        "volume": 6665
      },
      {
        "date": "2025-06-13",
        "close": 2251.25,
        "volume": 7874
      },
      {
        "date": "2025-06-20",
        "close": 2255.5,
        "volume": 5054
      },
      {
        "date": "2025-06-27",
        "close": 2241.0,
        "volume": 5265
      },
      {
        "date": "2025-07-04",
        "close": 2309.0,
        "volume": 6489
      },
      {
        "date": "2025-07-11",
        "close": 2332.0,
        "volume": 7053
      },
      {
        "date": "2025-07-18",
        "close": 2345.5,
        "volume": 6054
      },
      {
        "date": "2025-07-25",
        "close": 2366.0,
        "volume": 5837
      },
      {
        "date": "2025-08-01",
        "close": 2333.25,
        "volume": 10351
      },
      {
        "date": "2025-08-08",
        "close": 2343.0,
        "volume": 8065
      },
      {
        "date": "2025-08-15",
        "close": 2368.25,
        "volume": 5703
      },
      {
        "date": "2025-08-22",
        "close": 2424.0,
        "volume": 4872
      },
      {
        "date": "2025-08-29",
        "close": 2419.75,
        "volume": 6537
      },
      {
        "date": "2025-09-05",
        "close": 2418.5,
        "volume": 7516
      },
      {
        "date": "2025-09-12",
        "close": 2419.0,
        "volume": 8448
      },
      {
        "date": "2025-09-19",
        "close": 2421.25,
        "volume": 8583
      },
      {
        "date": "2025-09-26",
        "close": 2432.75,
        "volume": 12813
      },
      {
        "date": "2025-10-03",
        "close": 2448.25,
        "volume": 10897
      },
      {
        "date": "2025-10-10",
        "close": 2432.25,
        "volume": 13305
      },
      {
        "date": "2025-10-17",
        "close": 2424.75,
        "volume": 10998
      },
      {
        "date": "2025-10-24",
        "close": 3298.870117,
        "volume": 10118
      },
      {
        "date": "2025-10-31",
        "close": 2464.75,
        "volume": 14758
      },
      {
        "date": "2025-11-07",
        "close": 2464.75,
        "volume": 11919
      },
      {
        "date": "2025-11-14",
        "close": 2520.0,
        "volume": 7980
      },
      {
        "date": "2025-11-21",
        "close": 2533.0,
        "volume": 8174
      },
      {
        "date": "2025-11-28",
        "close": 2556.5,
        "volume": 7399
      },
      {
        "date": "2025-12-05",
        "close": 2540.0,
        "volume": 7315
      },
      {
        "date": "2025-12-12",
        "close": 2567.5,
        "volume": 8313
      },
      {
        "date": "2025-12-19",
        "close": 2559.0,
        "volume": 8223
      },
      {
        "date": "2025-12-26",
        "close": 2529.0,
        "volume": 3387
      },
      {
        "date": "2026-01-02",
        "close": 2538.5,
        "volume": 6440
      },
      {
        "date": "2026-01-09",
        "close": 2612.5,
        "volume": 9818
      },
      {
        "date": "2026-01-16",
        "close": 2633.0,
        "volume": 78626
      },
      {
        "date": "2026-01-23",
        "close": 2593.0,
        "volume": 30047
      },
      {
        "date": "2026-01-30",
        "close": 2591.5,
        "volume": 13659
      },
      {
        "date": "2026-02-06",
        "close": 2742.0,
        "volume": 8846
      },
      {
        "date": "2026-02-13",
        "close": 2757.5,
        "volume": 7357
      },
      {
        "date": "2026-02-20",
        "close": 2749.0,
        "volume": 4056
      },
      {
        "date": "2026-02-27",
        "close": 2741.0,
        "volume": 6016
      },
      {
        "date": "2026-03-06",
        "close": 2730.0,
        "volume": 4257
      },
      {
        "date": "2026-03-13",
        "close": 2657.5,
        "volume": 18655
      },
      {
        "date": "2026-03-20",
        "close": 2592.5,
        "volume": 15805
      },
      {
        "date": "2026-03-27",
        "close": 2640.5,
        "volume": 4051
      },
      {
        "date": "2026-04-03",
        "close": 2667.5,
        "volume": 3380
      },
      {
        "date": "2026-04-10",
        "close": 2671.5,
        "volume": 5909
      },
      {
        "date": "2026-04-17",
        "close": 2691.0,
        "volume": 5195
      },
      {
        "date": "2026-04-24",
        "close": 2685.5,
        "volume": 3542
      },
      {
        "date": "2026-05-01",
        "close": 2689.5,
        "volume": 2713
      },
      {
        "date": "2026-05-08",
        "close": 2666.5,
        "volume": 4315
      },
      {
        "date": "2026-05-15",
        "close": 2708.0,
        "volume": 2437
      },
      {
        "date": "2026-05-22",
        "close": 2761.5,
        "volume": 9524
      },
      {
        "date": "2026-05-29",
        "close": 2747.5,
        "volume": 2444
      },
      {
        "date": "2026-06-05",
        "close": 2768.0,
        "volume": 315
      },
      {
        "date": "2026-06-12",
        "close": 2813.5,
        "volume": 319
      },
      {
        "date": "2026-06-19",
        "close": 2793.0,
        "volume": 7583
      },
      {
        "date": "2026-06-26",
        "close": 2886.0,
        "volume": 383
      },
      {
        "date": "2026-07-03",
        "close": 2863.5,
        "volume": 2309
      },
      {
        "date": "2026-07-10",
        "close": 2844.0,
        "volume": 12024
      },
      {
        "date": "2026-07-17",
        "close": 2915.5,
        "volume": 8637
      },
      {
        "date": "2026-07-24",
        "close": 2941.0,
        "volume": 3103
      },
      {
        "date": "2026-07-31",
        "close": 2902.0,
        "volume": 2649
      },
      {
        "date": "2026-08-07",
        "close": 2909.0,
        "volume": 6309
      }
    ],
    "sharemaestro_context": {
      "trend": 2745.05,
      "fair_value": 2356.829296,
      "market_activity": 66.446588,
      "market_dynamics": 1.148199,
      "relative_strength": 1.371126
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 47,
        "median_return": 0.017638,
        "directional_follow_through": 0.6596,
        "regime_survival": 0.9787,
        "conditional_difference": 0.006149,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 15,
        "median_return": 0.037816,
        "directional_follow_through": 0.7333,
        "regime_survival": 1.0,
        "conditional_difference": -0.001516,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 8,
        "median_return": 0.068032,
        "directional_follow_through": 0.75,
        "regime_survival": 1.0,
        "conditional_difference": -0.011566,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": 0.15769,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.049059,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2021-01-01",
        "end": "2021-02-19",
        "tenure": "Developing",
        "return": 0.019241
      },
      {
        "direction": "positive",
        "start": "2021-02-26",
        "end": "2023-03-17",
        "tenure": "Extended",
        "return": 0.349831
      },
      {
        "direction": "negative",
        "start": "2023-03-24",
        "end": "2023-03-24",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-03-31",
        "end": "2023-03-31",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-04-07",
        "end": "2024-03-08",
        "tenure": "Extended",
        "return": 0.024954
      },
      {
        "direction": "positive",
        "start": "2024-03-15",
        "end": "2025-11-14",
        "tenure": "Extended",
        "return": 0.197861
      },
      {
        "direction": "negative",
        "start": "2025-11-21",
        "end": "2025-11-28",
        "tenure": "Brief",
        "return": 0.009278
      },
      {
        "direction": "positive",
        "start": "2025-12-05",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.145276
      }
    ]
  }
}