{
  "ticker": {
    "uuid": "b08c2489-9fbd-4119-a26e-a7218528bcaa",
    "symbol": "CANE",
    "name": "TEUCRIUM COMMODITY TRUST SUGAR FUND",
    "exchange": "NYSEARCA",
    "country": "US",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 10.65,
    "direction": "negative",
    "state": "Negative, shorter trend recovering",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 10.91,
    "boundary_margin": -0.023831,
    "trend_agreement": "Narrow",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.266563,
    "volatility_stability": 1.0399,
    "risk_context": 0.3751,
    "current_regime": {
      "move": -0.044843,
      "interruption": 0.179402,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 42.682,
    "interpretation": {
      "label": "Negative, shorter trend recovering",
      "headline": "Negative, shorter trend recovering",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 2.4% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 13.37,
        "direction_boundary": 8.91,
        "core_momentum": 0.500561,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.234082
      },
      {
        "date": "2023-08-25",
        "close": 13.93,
        "direction_boundary": 9.05,
        "core_momentum": 0.539227,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.236992
      },
      {
        "date": "2023-09-01",
        "close": 14.2541,
        "direction_boundary": 8.94,
        "core_momentum": 0.594418,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.231627
      },
      {
        "date": "2023-09-08",
        "close": 14.637,
        "direction_boundary": 8.97,
        "core_momentum": 0.631773,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.232628
      },
      {
        "date": "2023-09-15",
        "close": 14.97,
        "direction_boundary": 8.8,
        "core_momentum": 0.701136,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.228628
      },
      {
        "date": "2023-09-22",
        "close": 15.06,
        "direction_boundary": 8.7545,
        "core_momentum": 0.720258,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.228662
      },
      {
        "date": "2023-09-29",
        "close": 14.78,
        "direction_boundary": 8.68,
        "core_momentum": 0.702765,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.222053
      },
      {
        "date": "2023-10-06",
        "close": 14.86,
        "direction_boundary": 9.08,
        "core_momentum": 0.636564,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.203804
      },
      {
        "date": "2023-10-13",
        "close": 14.92,
        "direction_boundary": 9.09,
        "core_momentum": 0.641364,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.203651
      },
      {
        "date": "2023-10-20",
        "close": 14.89,
        "direction_boundary": 8.98,
        "core_momentum": 0.658129,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.200544
      },
      {
        "date": "2023-10-27",
        "close": 15.16,
        "direction_boundary": 8.59,
        "core_momentum": 0.764843,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.172258
      },
      {
        "date": "2023-11-03",
        "close": 15.36,
        "direction_boundary": 9.09,
        "core_momentum": 0.689769,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.172754
      },
      {
        "date": "2023-11-10",
        "close": 15.14,
        "direction_boundary": 9.39,
        "core_momentum": 0.612354,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.174322
      },
      {
        "date": "2023-11-17",
        "close": 15.09,
        "direction_boundary": 9.49,
        "core_momentum": 0.590095,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.172388
      },
      {
        "date": "2023-11-24",
        "close": 15.01,
        "direction_boundary": 9.35,
        "core_momentum": 0.605348,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.172748
      },
      {
        "date": "2023-12-01",
        "close": 14.35,
        "direction_boundary": 9.2842,
        "core_momentum": 0.545637,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.184171
      },
      {
        "date": "2023-12-08",
        "close": 13.32,
        "direction_boundary": 9.38,
        "core_momentum": 0.420043,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.210857
      },
      {
        "date": "2023-12-15",
        "close": 12.7533,
        "direction_boundary": 9.5124,
        "core_momentum": 0.340703,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.214545
      },
      {
        "date": "2023-12-22",
        "close": 12.32,
        "direction_boundary": 9.788,
        "core_momentum": 0.258684,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.212682
      },
      {
        "date": "2023-12-29",
        "close": 12.395,
        "direction_boundary": 9.53,
        "core_momentum": 0.30063,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.196353
      },
      {
        "date": "2024-01-05",
        "close": 12.5757,
        "direction_boundary": 9.17,
        "core_momentum": 0.371396,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.196542
      },
      {
        "date": "2024-01-12",
        "close": 12.7,
        "direction_boundary": 9.3795,
        "core_momentum": 0.354017,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.190608
      },
      {
        "date": "2024-01-19",
        "close": 13.5517,
        "direction_boundary": 9.435,
        "core_momentum": 0.436322,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.209707
      },
      {
        "date": "2024-01-26",
        "close": 13.8489,
        "direction_boundary": 9.978,
        "core_momentum": 0.387943,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.207433
      },
      {
        "date": "2024-02-02",
        "close": 13.877,
        "direction_boundary": 10.2349,
        "core_momentum": 0.355851,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.206588
      },
      {
        "date": "2024-02-09",
        "close": 14.04,
        "direction_boundary": 10.235,
        "core_momentum": 0.371764,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.202748
      },
      {
        "date": "2024-02-16",
        "close": 13.6037,
        "direction_boundary": 10.245,
        "core_momentum": 0.327838,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.206921
      },
      {
        "date": "2024-02-23",
        "close": 13.22,
        "direction_boundary": 10.21,
        "core_momentum": 0.294809,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.202235
      },
      {
        "date": "2024-03-01",
        "close": 12.8,
        "direction_boundary": 10.72,
        "core_momentum": 0.19403,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.20309
      },
      {
        "date": "2024-03-08",
        "close": 12.86,
        "direction_boundary": 10.8518,
        "core_momentum": 0.185057,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.198711
      },
      {
        "date": "2024-03-15",
        "close": 13.26,
        "direction_boundary": 10.64,
        "core_momentum": 0.246241,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.201264
      },
      {
        "date": "2024-03-22",
        "close": 13.24,
        "direction_boundary": 10.71,
        "core_momentum": 0.236228,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.200737
      },
      {
        "date": "2024-03-29",
        "close": 13.49,
        "direction_boundary": 11.38,
        "core_momentum": 0.185413,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.2023
      },
      {
        "date": "2024-04-05",
        "close": 13.15,
        "direction_boundary": 12.22,
        "core_momentum": 0.076105,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.204114
      },
      {
        "date": "2024-04-12",
        "close": 12.3,
        "direction_boundary": 12.39,
        "core_momentum": -0.007264,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.221001
      },
      {
        "date": "2024-04-19",
        "close": 12.02,
        "direction_boundary": 12.8048,
        "core_momentum": -0.06129,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.221891
      },
      {
        "date": "2024-04-26",
        "close": 11.76,
        "direction_boundary": 13.85,
        "core_momentum": -0.150903,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.219344
      },
      {
        "date": "2024-05-03",
        "close": 11.9,
        "direction_boundary": 13.93,
        "core_momentum": -0.145729,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.219086
      },
      {
        "date": "2024-05-10",
        "close": 11.87,
        "direction_boundary": 13.88,
        "core_momentum": -0.144813,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.219207
      },
      {
        "date": "2024-05-17",
        "close": 11.23,
        "direction_boundary": 13.66,
        "core_momentum": -0.177892,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.228065
      },
      {
        "date": "2024-05-24",
        "close": 11.4133,
        "direction_boundary": 13.65,
        "core_momentum": -0.163861,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.231135
      },
      {
        "date": "2024-05-31",
        "close": 11.3356,
        "direction_boundary": 13.47,
        "core_momentum": -0.158456,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.225761
      },
      {
        "date": "2024-06-07",
        "close": 11.5235,
        "direction_boundary": 13.74,
        "core_momentum": -0.161317,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.207547
      },
      {
        "date": "2024-06-14",
        "close": 11.75,
        "direction_boundary": 14.12,
        "core_momentum": -0.167847,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.202857
      },
      {
        "date": "2024-06-21",
        "close": 11.62,
        "direction_boundary": 13.56,
        "core_momentum": -0.143068,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.198147
      },
      {
        "date": "2024-06-28",
        "close": 12.2,
        "direction_boundary": 12.76,
        "core_momentum": -0.043887,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.210184
      },
      {
        "date": "2024-07-05",
        "close": 12.22,
        "direction_boundary": 12.93,
        "core_momentum": -0.054911,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.209093
      },
      {
        "date": "2024-07-12",
        "close": 11.761,
        "direction_boundary": 13.38,
        "core_momentum": -0.121001,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.214633
      },
      {
        "date": "2024-07-19",
        "close": 11.4733,
        "direction_boundary": 13.68,
        "core_momentum": -0.161308,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.192845
      },
      {
        "date": "2024-07-26",
        "close": 11.32,
        "direction_boundary": 13.28,
        "core_momentum": -0.14759,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.188718
      },
      {
        "date": "2024-08-02",
        "close": 11.185,
        "direction_boundary": 13.13,
        "core_momentum": -0.148134,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.188266
      },
      {
        "date": "2024-08-09",
        "close": 11.4,
        "direction_boundary": 13.55,
        "core_momentum": -0.158672,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.190096
      },
      {
        "date": "2024-08-16",
        "close": 11.187,
        "direction_boundary": 13.37,
        "core_momentum": -0.163276,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.187749
      },
      {
        "date": "2024-08-23",
        "close": 11.3022,
        "direction_boundary": 13.93,
        "core_momentum": -0.188643,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.186749
      },
      {
        "date": "2024-08-30",
        "close": 11.82,
        "direction_boundary": 14.2541,
        "core_momentum": -0.170765,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.195462
      },
      {
        "date": "2024-09-06",
        "close": 11.595,
        "direction_boundary": 14.637,
        "core_momentum": -0.207829,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.196377
      },
      {
        "date": "2024-09-13",
        "close": 11.649,
        "direction_boundary": 14.97,
        "core_momentum": -0.221844,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.190433
      },
      {
        "date": "2024-09-20",
        "close": 13.18,
        "direction_boundary": 15.06,
        "core_momentum": -0.124834,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.260852
      },
      {
        "date": "2024-09-27",
        "close": 13.26,
        "direction_boundary": 14.78,
        "core_momentum": -0.102842,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.259608
      },
      {
        "date": "2024-10-04",
        "close": 13.2401,
        "direction_boundary": 14.86,
        "core_momentum": -0.109011,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.257131
      },
      {
        "date": "2024-10-11",
        "close": 12.82,
        "direction_boundary": 14.92,
        "core_momentum": -0.140751,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.243181
      },
      {
        "date": "2024-10-18",
        "close": 12.7804,
        "direction_boundary": 14.89,
        "core_momentum": -0.141679,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.240703
      },
      {
        "date": "2024-10-25",
        "close": 12.781,
        "direction_boundary": 15.16,
        "core_momentum": -0.156926,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.238197
      },
      {
        "date": "2024-11-01",
        "close": 12.82,
        "direction_boundary": 15.36,
        "core_momentum": -0.165365,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.237872
      },
      {
        "date": "2024-11-08",
        "close": 12.83,
        "direction_boundary": 15.14,
        "core_momentum": -0.152576,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.237766
      },
      {
        "date": "2024-11-15",
        "close": 12.63,
        "direction_boundary": 15.09,
        "core_momentum": -0.163022,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.224246
      },
      {
        "date": "2024-11-22",
        "close": 12.61,
        "direction_boundary": 15.01,
        "core_momentum": -0.159893,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.223749
      },
      {
        "date": "2024-11-29",
        "close": 12.51,
        "direction_boundary": 14.35,
        "core_momentum": -0.128223,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.223863
      },
      {
        "date": "2024-12-06",
        "close": 12.7,
        "direction_boundary": 13.32,
        "core_momentum": -0.046547,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.223716
      },
      {
        "date": "2024-12-13",
        "close": 12.17,
        "direction_boundary": 12.7533,
        "core_momentum": -0.045737,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.231425
      },
      {
        "date": "2024-12-20",
        "close": 11.4848,
        "direction_boundary": 12.32,
        "core_momentum": -0.067792,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.245175
      },
      {
        "date": "2024-12-27",
        "close": 11.44,
        "direction_boundary": 12.395,
        "core_momentum": -0.077047,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.234709
      },
      {
        "date": "2025-01-03",
        "close": 11.65,
        "direction_boundary": 12.5757,
        "core_momentum": -0.07361,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.236406
      },
      {
        "date": "2025-01-10",
        "close": 11.569,
        "direction_boundary": 12.7,
        "core_momentum": -0.089055,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.230669
      },
      {
        "date": "2025-01-17",
        "close": 10.99,
        "direction_boundary": 13.5517,
        "core_momentum": -0.189032,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.239023
      },
      {
        "date": "2025-01-24",
        "close": 11.32,
        "direction_boundary": 13.8489,
        "core_momentum": -0.182607,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.242205
      },
      {
        "date": "2025-01-31",
        "close": 11.4826,
        "direction_boundary": 13.877,
        "core_momentum": -0.172544,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.242341
      },
      {
        "date": "2025-02-07",
        "close": 11.4231,
        "direction_boundary": 14.04,
        "core_momentum": -0.186389,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.241062
      },
      {
        "date": "2025-02-14",
        "close": 12.24,
        "direction_boundary": 13.6037,
        "core_momentum": -0.100245,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.257525
      },
      {
        "date": "2025-02-21",
        "close": 12.675,
        "direction_boundary": 13.22,
        "core_momentum": -0.041225,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.261074
      },
      {
        "date": "2025-02-28",
        "close": 11.84,
        "direction_boundary": 12.8,
        "core_momentum": -0.075,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.272847
      },
      {
        "date": "2025-03-07",
        "close": 11.76,
        "direction_boundary": 12.86,
        "core_momentum": -0.085537,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.271631
      },
      {
        "date": "2025-03-14",
        "close": 12.3534,
        "direction_boundary": 13.26,
        "core_momentum": -0.068371,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.279888
      },
      {
        "date": "2025-03-21",
        "close": 12.61,
        "direction_boundary": 13.24,
        "core_momentum": -0.047583,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.220913
      },
      {
        "date": "2025-03-28",
        "close": 12.32,
        "direction_boundary": 13.49,
        "core_momentum": -0.086731,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.22259
      },
      {
        "date": "2025-04-04",
        "close": 12.24,
        "direction_boundary": 13.15,
        "core_momentum": -0.069202,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.222639
      },
      {
        "date": "2025-04-11",
        "close": 11.65,
        "direction_boundary": 12.3,
        "core_momentum": -0.052846,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.228342
      },
      {
        "date": "2025-04-18",
        "close": 11.601,
        "direction_boundary": 12.02,
        "core_momentum": -0.034859,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.228342
      },
      {
        "date": "2025-04-25",
        "close": 11.85,
        "direction_boundary": 11.76,
        "core_momentum": 0.007653,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.230918
      },
      {
        "date": "2025-05-02",
        "close": 11.335,
        "direction_boundary": 11.9,
        "core_momentum": -0.047479,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.237754
      },
      {
        "date": "2025-05-09",
        "close": 11.65,
        "direction_boundary": 11.87,
        "core_momentum": -0.018534,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.241823
      },
      {
        "date": "2025-05-16",
        "close": 11.565,
        "direction_boundary": 11.23,
        "core_momentum": 0.029831,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.24127
      },
      {
        "date": "2025-05-23",
        "close": 11.475,
        "direction_boundary": 11.4133,
        "core_momentum": 0.005406,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.241331
      },
      {
        "date": "2025-05-30",
        "close": 11.3415,
        "direction_boundary": 11.3356,
        "core_momentum": 0.00052,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.241521
      },
      {
        "date": "2025-06-06",
        "close": 11.15,
        "direction_boundary": 11.5235,
        "core_momentum": -0.032412,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.240613
      },
      {
        "date": "2025-06-13",
        "close": 10.94,
        "direction_boundary": 11.75,
        "core_momentum": -0.068936,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.2354
      },
      {
        "date": "2025-06-20",
        "close": 10.99,
        "direction_boundary": 11.62,
        "core_momentum": -0.054217,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.222402
      },
      {
        "date": "2025-06-27",
        "close": 11.16,
        "direction_boundary": 12.2,
        "core_momentum": -0.085246,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.223619
      },
      {
        "date": "2025-07-04",
        "close": 11.02,
        "direction_boundary": 12.22,
        "core_momentum": -0.0982,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.222422
      },
      {
        "date": "2025-07-11",
        "close": 11.0352,
        "direction_boundary": 11.761,
        "core_momentum": -0.061712,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.222361
      },
      {
        "date": "2025-07-18",
        "close": 11.15,
        "direction_boundary": 11.4733,
        "core_momentum": -0.028178,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.211049
      },
      {
        "date": "2025-07-25",
        "close": 10.87,
        "direction_boundary": 11.32,
        "core_momentum": -0.039753,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.209701
      },
      {
        "date": "2025-08-01",
        "close": 10.8299,
        "direction_boundary": 11.185,
        "core_momentum": -0.031748,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.208466
      },
      {
        "date": "2025-08-08",
        "close": 10.91,
        "direction_boundary": 11.4,
        "core_momentum": -0.042982,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.208839
      },
      {
        "date": "2025-08-15",
        "close": 11.0435,
        "direction_boundary": 11.187,
        "core_momentum": -0.012827,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.18362
      },
      {
        "date": "2025-08-22",
        "close": 10.9853,
        "direction_boundary": 11.3022,
        "core_momentum": -0.028039,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.174849
      },
      {
        "date": "2025-08-29",
        "close": 10.9105,
        "direction_boundary": 11.82,
        "core_momentum": -0.076946,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.149792
      },
      {
        "date": "2025-09-05",
        "close": 10.47,
        "direction_boundary": 11.595,
        "core_momentum": -0.097025,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.158803
      },
      {
        "date": "2025-09-12",
        "close": 10.595,
        "direction_boundary": 11.649,
        "core_momentum": -0.09048,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.14099
      },
      {
        "date": "2025-09-19",
        "close": 10.365,
        "direction_boundary": 13.18,
        "core_momentum": -0.213581,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.137307
      },
      {
        "date": "2025-09-26",
        "close": 10.455,
        "direction_boundary": 13.26,
        "core_momentum": -0.211538,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.137128
      },
      {
        "date": "2025-10-03",
        "close": 10.5146,
        "direction_boundary": 13.2401,
        "core_momentum": -0.205852,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.138132
      },
      {
        "date": "2025-10-10",
        "close": 10.2746,
        "direction_boundary": 12.82,
        "core_momentum": -0.198549,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.125807
      },
      {
        "date": "2025-10-17",
        "close": 9.885,
        "direction_boundary": 12.7804,
        "core_momentum": -0.22655,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.134252
      },
      {
        "date": "2025-10-24",
        "close": 9.53,
        "direction_boundary": 12.781,
        "core_momentum": -0.254362,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.134596
      },
      {
        "date": "2025-10-31",
        "close": 9.3,
        "direction_boundary": 12.82,
        "core_momentum": -0.274571,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.126495
      },
      {
        "date": "2025-11-07",
        "close": 9.14,
        "direction_boundary": 12.83,
        "core_momentum": -0.287607,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.116549
      },
      {
        "date": "2025-11-14",
        "close": 9.51,
        "direction_boundary": 12.63,
        "core_momentum": -0.247031,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.134947
      },
      {
        "date": "2025-11-21",
        "close": 9.4954,
        "direction_boundary": 12.61,
        "core_momentum": -0.246994,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.135201
      },
      {
        "date": "2025-11-28",
        "close": 9.76,
        "direction_boundary": 12.51,
        "core_momentum": -0.219824,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.143317
      },
      {
        "date": "2025-12-05",
        "close": 9.572,
        "direction_boundary": 12.7,
        "core_momentum": -0.246299,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.143736
      },
      {
        "date": "2025-12-12",
        "close": 9.75,
        "direction_boundary": 12.17,
        "core_momentum": -0.19885,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.146243
      },
      {
        "date": "2025-12-19",
        "close": 9.6249,
        "direction_boundary": 11.4848,
        "core_momentum": -0.161944,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.146102
      },
      {
        "date": "2025-12-26",
        "close": 9.8506,
        "direction_boundary": 11.44,
        "core_momentum": -0.138934,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.148675
      },
      {
        "date": "2026-01-02",
        "close": 9.58,
        "direction_boundary": 11.65,
        "core_momentum": -0.177682,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.151746
      },
      {
        "date": "2026-01-09",
        "close": 9.6739,
        "direction_boundary": 11.569,
        "core_momentum": -0.163808,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.152933
      },
      {
        "date": "2026-01-16",
        "close": 9.68,
        "direction_boundary": 10.99,
        "core_momentum": -0.119199,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.151562
      },
      {
        "date": "2026-01-23",
        "close": 9.545,
        "direction_boundary": 11.32,
        "core_momentum": -0.156802,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.149364
      },
      {
        "date": "2026-01-30",
        "close": 9.24,
        "direction_boundary": 11.4826,
        "core_momentum": -0.195304,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.154118
      },
      {
        "date": "2026-02-06",
        "close": 9.17,
        "direction_boundary": 11.4231,
        "core_momentum": -0.197241,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.152893
      },
      {
        "date": "2026-02-13",
        "close": 9.03,
        "direction_boundary": 12.24,
        "core_momentum": -0.262255,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.150861
      },
      {
        "date": "2026-02-20",
        "close": 9.2285,
        "direction_boundary": 12.675,
        "core_momentum": -0.271913,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.1563
      },
      {
        "date": "2026-02-27",
        "close": 9.29,
        "direction_boundary": 11.84,
        "core_momentum": -0.215372,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.157391
      },
      {
        "date": "2026-03-06",
        "close": 9.47,
        "direction_boundary": 11.76,
        "core_momentum": -0.194728,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.152726
      },
      {
        "date": "2026-03-13",
        "close": 9.76,
        "direction_boundary": 12.3534,
        "core_momentum": -0.209934,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.158493
      },
      {
        "date": "2026-03-20",
        "close": 10.45,
        "direction_boundary": 12.61,
        "core_momentum": -0.171293,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.184397
      },
      {
        "date": "2026-03-27",
        "close": 10.62,
        "direction_boundary": 12.32,
        "core_momentum": -0.137987,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.185364
      },
      {
        "date": "2026-04-03",
        "close": 10.14,
        "direction_boundary": 12.24,
        "core_momentum": -0.171569,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.196191
      },
      {
        "date": "2026-04-10",
        "close": 9.33,
        "direction_boundary": 11.65,
        "core_momentum": -0.199142,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.225106
      },
      {
        "date": "2026-04-17",
        "close": 9.07,
        "direction_boundary": 11.601,
        "core_momentum": -0.218171,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.222323
      },
      {
        "date": "2026-04-24",
        "close": 9.46,
        "direction_boundary": 11.85,
        "core_momentum": -0.201688,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.225527
      },
      {
        "date": "2026-05-01",
        "close": 10.05,
        "direction_boundary": 11.335,
        "core_momentum": -0.113366,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.237762
      },
      {
        "date": "2026-05-08",
        "close": 9.86,
        "direction_boundary": 11.65,
        "core_momentum": -0.153648,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.23807
      },
      {
        "date": "2026-05-15",
        "close": 9.98,
        "direction_boundary": 11.565,
        "core_momentum": -0.137051,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.232559
      },
      {
        "date": "2026-05-22",
        "close": 9.9,
        "direction_boundary": 11.475,
        "core_momentum": -0.137255,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.232924
      },
      {
        "date": "2026-05-29",
        "close": 9.56,
        "direction_boundary": 11.3415,
        "core_momentum": -0.157078,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.235131
      },
      {
        "date": "2026-06-05",
        "close": 9.64,
        "direction_boundary": 11.15,
        "core_momentum": -0.135426,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.233876
      },
      {
        "date": "2026-06-12",
        "close": 9.39,
        "direction_boundary": 10.94,
        "core_momentum": -0.141682,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.235148
      },
      {
        "date": "2026-06-19",
        "close": 9.35,
        "direction_boundary": 10.99,
        "core_momentum": -0.149227,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.23461
      },
      {
        "date": "2026-06-26",
        "close": 9.62,
        "direction_boundary": 11.16,
        "core_momentum": -0.137993,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.235817
      },
      {
        "date": "2026-07-03",
        "close": 9.77,
        "direction_boundary": 11.02,
        "core_momentum": -0.11343,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.23356
      },
      {
        "date": "2026-07-10",
        "close": 9.81,
        "direction_boundary": 11.0352,
        "core_momentum": -0.111027,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.233255
      },
      {
        "date": "2026-07-17",
        "close": 9.74,
        "direction_boundary": 11.15,
        "core_momentum": -0.126457,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.233499
      },
      {
        "date": "2026-07-24",
        "close": 9.705,
        "direction_boundary": 10.87,
        "core_momentum": -0.107176,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.232669
      },
      {
        "date": "2026-07-31",
        "close": 9.62,
        "direction_boundary": 10.8299,
        "core_momentum": -0.111718,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.228203
      },
      {
        "date": "2026-08-07",
        "close": 10.65,
        "direction_boundary": 10.91,
        "core_momentum": -0.023831,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.266563
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 13.37,
        "volume": 153171
      },
      {
        "date": "2023-08-25",
        "close": 13.93,
        "volume": 253293
      },
      {
        "date": "2023-09-01",
        "close": 14.2541,
        "volume": 327932
      },
      {
        "date": "2023-09-08",
        "close": 14.637,
        "volume": 449757
      },
      {
        "date": "2023-09-15",
        "close": 14.97,
        "volume": 291022
      },
      {
        "date": "2023-09-22",
        "close": 15.06,
        "volume": 396830
      },
      {
        "date": "2023-09-29",
        "close": 14.78,
        "volume": 314032
      },
      {
        "date": "2023-10-06",
        "close": 14.86,
        "volume": 221905
      },
      {
        "date": "2023-10-13",
        "close": 14.92,
        "volume": 345510
      },
      {
        "date": "2023-10-20",
        "close": 14.89,
        "volume": 249481
      },
      {
        "date": "2023-10-27",
        "close": 15.16,
        "volume": 397694
      },
      {
        "date": "2023-11-03",
        "close": 15.36,
        "volume": 590797
      },
      {
        "date": "2023-11-10",
        "close": 15.14,
        "volume": 391811
      },
      {
        "date": "2023-11-17",
        "close": 15.09,
        "volume": 429075
      },
      {
        "date": "2023-11-24",
        "close": 15.01,
        "volume": 362313
      },
      {
        "date": "2023-12-01",
        "close": 14.35,
        "volume": 632482
      },
      {
        "date": "2023-12-08",
        "close": 13.32,
        "volume": 567208
      },
      {
        "date": "2023-12-15",
        "close": 12.7533,
        "volume": 405519
      },
      {
        "date": "2023-12-22",
        "close": 12.32,
        "volume": 191857
      },
      {
        "date": "2023-12-29",
        "close": 12.395,
        "volume": 304358
      },
      {
        "date": "2024-01-05",
        "close": 12.5757,
        "volume": 175227
      },
      {
        "date": "2024-01-12",
        "close": 12.7,
        "volume": 140958
      },
      {
        "date": "2024-01-19",
        "close": 13.5517,
        "volume": 219042
      },
      {
        "date": "2024-01-26",
        "close": 13.8489,
        "volume": 171610
      },
      {
        "date": "2024-02-02",
        "close": 13.877,
        "volume": 189655
      },
      {
        "date": "2024-02-09",
        "close": 14.04,
        "volume": 119344
      },
      {
        "date": "2024-02-16",
        "close": 13.6037,
        "volume": 133126
      },
      {
        "date": "2024-02-23",
        "close": 13.22,
        "volume": 56256
      },
      {
        "date": "2024-03-01",
        "close": 12.8,
        "volume": 144796
      },
      {
        "date": "2024-03-08",
        "close": 12.86,
        "volume": 102235
      },
      {
        "date": "2024-03-15",
        "close": 13.26,
        "volume": 91515
      },
      {
        "date": "2024-03-22",
        "close": 13.24,
        "volume": 103759
      },
      {
        "date": "2024-03-29",
        "close": 13.49,
        "volume": 105639
      },
      {
        "date": "2024-04-05",
        "close": 13.15,
        "volume": 164669
      },
      {
        "date": "2024-04-12",
        "close": 12.3,
        "volume": 126256
      },
      {
        "date": "2024-04-19",
        "close": 12.02,
        "volume": 144332
      },
      {
        "date": "2024-04-26",
        "close": 11.76,
        "volume": 96617
      },
      {
        "date": "2024-05-03",
        "close": 11.9,
        "volume": 121192
      },
      {
        "date": "2024-05-10",
        "close": 11.87,
        "volume": 111703
      },
      {
        "date": "2024-05-17",
        "close": 11.23,
        "volume": 255683
      },
      {
        "date": "2024-05-24",
        "close": 11.4133,
        "volume": 186106
      },
      {
        "date": "2024-05-31",
        "close": 11.3356,
        "volume": 106965
      },
      {
        "date": "2024-06-07",
        "close": 11.5235,
        "volume": 246204
      },
      {
        "date": "2024-06-14",
        "close": 11.75,
        "volume": 387267
      },
      {
        "date": "2024-06-21",
        "close": 11.62,
        "volume": 208272
      },
      {
        "date": "2024-06-28",
        "close": 12.2,
        "volume": 236519
      },
      {
        "date": "2024-07-05",
        "close": 12.22,
        "volume": 160065
      },
      {
        "date": "2024-07-12",
        "close": 11.761,
        "volume": 134896
      },
      {
        "date": "2024-07-19",
        "close": 11.4733,
        "volume": 121999
      },
      {
        "date": "2024-07-26",
        "close": 11.32,
        "volume": 135588
      },
      {
        "date": "2024-08-02",
        "close": 11.185,
        "volume": 117799
      },
      {
        "date": "2024-08-09",
        "close": 11.4,
        "volume": 152782
      },
      {
        "date": "2024-08-16",
        "close": 11.187,
        "volume": 83506
      },
      {
        "date": "2024-08-23",
        "close": 11.3022,
        "volume": 84997
      },
      {
        "date": "2024-08-30",
        "close": 11.82,
        "volume": 291941
      },
      {
        "date": "2024-09-06",
        "close": 11.595,
        "volume": 308374
      },
      {
        "date": "2024-09-13",
        "close": 11.649,
        "volume": 79858
      },
      {
        "date": "2024-09-20",
        "close": 13.18,
        "volume": 533404
      },
      {
        "date": "2024-09-27",
        "close": 13.26,
        "volume": 350006
      },
      {
        "date": "2024-10-04",
        "close": 13.2401,
        "volume": 166928
      },
      {
        "date": "2024-10-11",
        "close": 12.82,
        "volume": 241048
      },
      {
        "date": "2024-10-18",
        "close": 12.7804,
        "volume": 299664
      },
      {
        "date": "2024-10-25",
        "close": 12.781,
        "volume": 258168
      },
      {
        "date": "2024-11-01",
        "close": 12.82,
        "volume": 439571
      },
      {
        "date": "2024-11-08",
        "close": 12.83,
        "volume": 462930
      },
      {
        "date": "2024-11-15",
        "close": 12.63,
        "volume": 627189
      },
      {
        "date": "2024-11-22",
        "close": 12.61,
        "volume": 216460
      },
      {
        "date": "2024-11-29",
        "close": 12.51,
        "volume": 89332
      },
      {
        "date": "2024-12-06",
        "close": 12.7,
        "volume": 367911
      },
      {
        "date": "2024-12-13",
        "close": 12.17,
        "volume": 185233
      },
      {
        "date": "2024-12-20",
        "close": 11.4848,
        "volume": 423125
      },
      {
        "date": "2024-12-27",
        "close": 11.44,
        "volume": 65592
      },
      {
        "date": "2025-01-03",
        "close": 11.65,
        "volume": 93485
      },
      {
        "date": "2025-01-10",
        "close": 11.569,
        "volume": 71055
      },
      {
        "date": "2025-01-17",
        "close": 10.99,
        "volume": 292899
      },
      {
        "date": "2025-01-24",
        "close": 11.32,
        "volume": 171189
      },
      {
        "date": "2025-01-31",
        "close": 11.4826,
        "volume": 125840
      },
      {
        "date": "2025-02-07",
        "close": 11.4231,
        "volume": 153226
      },
      {
        "date": "2025-02-14",
        "close": 12.24,
        "volume": 409400
      },
      {
        "date": "2025-02-21",
        "close": 12.675,
        "volume": 218736
      },
      {
        "date": "2025-02-28",
        "close": 11.84,
        "volume": 260725
      },
      {
        "date": "2025-03-07",
        "close": 11.76,
        "volume": 300178
      },
      {
        "date": "2025-03-14",
        "close": 12.3534,
        "volume": 141053
      },
      {
        "date": "2025-03-21",
        "close": 12.61,
        "volume": 251155
      },
      {
        "date": "2025-03-28",
        "close": 12.32,
        "volume": 159064
      },
      {
        "date": "2025-04-04",
        "close": 12.24,
        "volume": 193945
      },
      {
        "date": "2025-04-11",
        "close": 11.65,
        "volume": 422453
      },
      {
        "date": "2025-04-18",
        "close": 11.601,
        "volume": 92177
      },
      {
        "date": "2025-04-25",
        "close": 11.85,
        "volume": 140818
      },
      {
        "date": "2025-05-02",
        "close": 11.335,
        "volume": 256123
      },
      {
        "date": "2025-05-09",
        "close": 11.65,
        "volume": 118400
      },
      {
        "date": "2025-05-16",
        "close": 11.565,
        "volume": 141318
      },
      {
        "date": "2025-05-23",
        "close": 11.475,
        "volume": 104512
      },
      {
        "date": "2025-05-30",
        "close": 11.3415,
        "volume": 84809
      },
      {
        "date": "2025-06-06",
        "close": 11.15,
        "volume": 174159
      },
      {
        "date": "2025-06-13",
        "close": 10.94,
        "volume": 104091
      },
      {
        "date": "2025-06-20",
        "close": 10.99,
        "volume": 191814
      },
      {
        "date": "2025-06-27",
        "close": 11.16,
        "volume": 130099
      },
      {
        "date": "2025-07-04",
        "close": 11.02,
        "volume": 288079
      },
      {
        "date": "2025-07-11",
        "close": 11.0352,
        "volume": 139424
      },
      {
        "date": "2025-07-18",
        "close": 11.15,
        "volume": 606557
      },
      {
        "date": "2025-07-25",
        "close": 10.87,
        "volume": 380419
      },
      {
        "date": "2025-08-01",
        "close": 10.8299,
        "volume": 121790
      },
      {
        "date": "2025-08-08",
        "close": 10.91,
        "volume": 123366
      },
      {
        "date": "2025-08-15",
        "close": 11.0435,
        "volume": 288155
      },
      {
        "date": "2025-08-22",
        "close": 10.9853,
        "volume": 144743
      },
      {
        "date": "2025-08-29",
        "close": 10.9105,
        "volume": 113464
      },
      {
        "date": "2025-09-05",
        "close": 10.47,
        "volume": 235928
      },
      {
        "date": "2025-09-12",
        "close": 10.595,
        "volume": 327682
      },
      {
        "date": "2025-09-19",
        "close": 10.365,
        "volume": 226206
      },
      {
        "date": "2025-09-26",
        "close": 10.455,
        "volume": 153027
      },
      {
        "date": "2025-10-03",
        "close": 10.5146,
        "volume": 228041
      },
      {
        "date": "2025-10-10",
        "close": 10.2746,
        "volume": 180590
      },
      {
        "date": "2025-10-17",
        "close": 9.885,
        "volume": 331821
      },
      {
        "date": "2025-10-24",
        "close": 9.53,
        "volume": 335311
      },
      {
        "date": "2025-10-31",
        "close": 9.3,
        "volume": 390288
      },
      {
        "date": "2025-11-07",
        "close": 9.14,
        "volume": 334464
      },
      {
        "date": "2025-11-14",
        "close": 9.51,
        "volume": 459395
      },
      {
        "date": "2025-11-21",
        "close": 9.4954,
        "volume": 352483
      },
      {
        "date": "2025-11-28",
        "close": 9.76,
        "volume": 238662
      },
      {
        "date": "2025-12-05",
        "close": 9.572,
        "volume": 235731
      },
      {
        "date": "2025-12-12",
        "close": 9.75,
        "volume": 209230
      },
      {
        "date": "2025-12-19",
        "close": 9.6249,
        "volume": 184214
      },
      {
        "date": "2025-12-26",
        "close": 9.8506,
        "volume": 309086
      },
      {
        "date": "2026-01-02",
        "close": 9.58,
        "volume": 176217
      },
      {
        "date": "2026-01-09",
        "close": 9.6739,
        "volume": 112356
      },
      {
        "date": "2026-01-16",
        "close": 9.68,
        "volume": 238836
      },
      {
        "date": "2026-01-23",
        "close": 9.545,
        "volume": 136107
      },
      {
        "date": "2026-01-30",
        "close": 9.24,
        "volume": 249218
      },
      {
        "date": "2026-02-06",
        "close": 9.17,
        "volume": 434181
      },
      {
        "date": "2026-02-13",
        "close": 9.03,
        "volume": 417395
      },
      {
        "date": "2026-02-20",
        "close": 9.2285,
        "volume": 537013
      },
      {
        "date": "2026-02-27",
        "close": 9.29,
        "volume": 806861
      },
      {
        "date": "2026-03-06",
        "close": 9.47,
        "volume": 846765
      },
      {
        "date": "2026-03-13",
        "close": 9.76,
        "volume": 2024023
      },
      {
        "date": "2026-03-20",
        "close": 10.45,
        "volume": 2416101
      },
      {
        "date": "2026-03-27",
        "close": 10.62,
        "volume": 3492411
      },
      {
        "date": "2026-04-03",
        "close": 10.14,
        "volume": 6094241
      },
      {
        "date": "2026-04-10",
        "close": 9.33,
        "volume": 6458263
      },
      {
        "date": "2026-04-17",
        "close": 9.07,
        "volume": 2079253
      },
      {
        "date": "2026-04-24",
        "close": 9.46,
        "volume": 2204757
      },
      {
        "date": "2026-05-01",
        "close": 10.05,
        "volume": 5562275
      },
      {
        "date": "2026-05-08",
        "close": 9.86,
        "volume": 4889158
      },
      {
        "date": "2026-05-15",
        "close": 9.98,
        "volume": 2459560
      },
      {
        "date": "2026-05-22",
        "close": 9.9,
        "volume": 2290881
      },
      {
        "date": "2026-05-29",
        "close": 9.56,
        "volume": 2175629
      },
      {
        "date": "2026-06-05",
        "close": 9.64,
        "volume": 1537267
      },
      {
        "date": "2026-06-12",
        "close": 9.39,
        "volume": 1313663
      },
      {
        "date": "2026-06-19",
        "close": 9.35,
        "volume": 852728
      },
      {
        "date": "2026-06-26",
        "close": 9.62,
        "volume": 1580259
      },
      {
        "date": "2026-07-03",
        "close": 9.77,
        "volume": 1190387
      },
      {
        "date": "2026-07-10",
        "close": 9.81,
        "volume": 831482
      },
      {
        "date": "2026-07-17",
        "close": 9.74,
        "volume": 1164547
      },
      {
        "date": "2026-07-24",
        "close": 9.705,
        "volume": 593740
      },
      {
        "date": "2026-07-31",
        "close": 9.62,
        "volume": 772406
      },
      {
        "date": "2026-08-07",
        "close": 10.65,
        "volume": 2213288
      }
    ],
    "sharemaestro_context": {
      "trend": 9.67095,
      "fair_value": 11.597994,
      "market_activity": 23.325334,
      "market_dynamics": 0.457733,
      "relative_strength": -3.553113
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 4,
        "median_return": 0.009288,
        "directional_follow_through": 0.5,
        "regime_survival": 0.75,
        "conditional_difference": 0.008452,
        "sufficient": false
      },
      {
        "horizon": "Intermediate",
        "sample_count": 3,
        "median_return": -0.094675,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.3333,
        "conditional_difference": -0.102988,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 2,
        "median_return": 0.10001,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": 0.098318,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": 0.078556,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": 0.113414,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2021-01-01",
        "end": "2021-02-12",
        "tenure": "Developing",
        "return": 0.055556
      },
      {
        "direction": "positive",
        "start": "2021-02-19",
        "end": "2022-07-29",
        "tenure": "Extended",
        "return": 0.143418
      },
      {
        "direction": "negative",
        "start": "2022-08-05",
        "end": "2022-11-18",
        "tenure": "Established",
        "return": 0.069899
      },
      {
        "direction": "positive",
        "start": "2022-11-25",
        "end": "2022-12-02",
        "tenure": "Brief",
        "return": -0.007037
      },
      {
        "direction": "negative",
        "start": "2022-12-09",
        "end": "2022-12-09",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2022-12-16",
        "end": "2024-04-05",
        "tenure": "Extended",
        "return": 0.382406
      },
      {
        "direction": "negative",
        "start": "2024-04-12",
        "end": "2025-04-18",
        "tenure": "Extended",
        "return": -0.056829
      },
      {
        "direction": "positive",
        "start": "2025-04-25",
        "end": "2025-04-25",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-05-02",
        "end": "2025-05-09",
        "tenure": "Brief",
        "return": 0.02779
      },
      {
        "direction": "positive",
        "start": "2025-05-16",
        "end": "2025-05-30",
        "tenure": "Brief",
        "return": -0.019326
      },
      {
        "direction": "negative",
        "start": "2025-06-06",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": -0.044843
      }
    ]
  }
}