{
  "ticker": {
    "uuid": "b08ee1fb-1c5f-4012-abd4-1a0ff5a0e504",
    "symbol": "HIPO",
    "name": "Hippo Holdings Inc",
    "exchange": "NYSE",
    "country": "US",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 32.62,
    "direction": "positive",
    "state": "Positive, Trend views divided",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 28.83,
    "boundary_margin": 0.13146,
    "trend_agreement": "Broadly aligned",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.342574,
    "volatility_stability": 0.9739,
    "risk_context": 0.2919,
    "current_regime": {
      "move": 0.127549,
      "interruption": -0.053529,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 43.82,
    "interpretation": {
      "label": "Positive, Trend views divided",
      "headline": "Positive, Trend views divided",
      "body": "The Core Trend remains intact, but faster and slower Trend views disagree. The regime is less settled than a fully aligned trend.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 13.1% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 10.75,
        "direction_boundary": 22.615,
        "core_momentum": -0.524652,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.820821
      },
      {
        "date": "2023-08-25",
        "close": 9.66,
        "direction_boundary": 25.5,
        "core_momentum": -0.621176,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.826366
      },
      {
        "date": "2023-09-01",
        "close": 10.48,
        "direction_boundary": 22.4375,
        "core_momentum": -0.532925,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.836989
      },
      {
        "date": "2023-09-08",
        "close": 9.72,
        "direction_boundary": 26.0,
        "core_momentum": -0.626154,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.788086
      },
      {
        "date": "2023-09-15",
        "close": 9.41,
        "direction_boundary": 22.0,
        "core_momentum": -0.572273,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.767457
      },
      {
        "date": "2023-09-22",
        "close": 8.79,
        "direction_boundary": 19.665,
        "core_momentum": -0.553013,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.768959
      },
      {
        "date": "2023-09-29",
        "close": 7.97,
        "direction_boundary": 18.53,
        "core_momentum": -0.569887,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.764149
      },
      {
        "date": "2023-10-06",
        "close": 8.08,
        "direction_boundary": 16.34,
        "core_momentum": -0.505508,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.765679
      },
      {
        "date": "2023-10-13",
        "close": 7.98,
        "direction_boundary": 16.77,
        "core_momentum": -0.52415,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.757259
      },
      {
        "date": "2023-10-20",
        "close": 7.55,
        "direction_boundary": 14.48,
        "core_momentum": -0.478591,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.740977
      },
      {
        "date": "2023-10-27",
        "close": 7.08,
        "direction_boundary": 16.05,
        "core_momentum": -0.558879,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.741428
      },
      {
        "date": "2023-11-03",
        "close": 9.78,
        "direction_boundary": 17.62,
        "core_momentum": -0.444949,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.892327
      },
      {
        "date": "2023-11-10",
        "close": 8.39,
        "direction_boundary": 16.21,
        "core_momentum": -0.482418,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.904042
      },
      {
        "date": "2023-11-17",
        "close": 8.07,
        "direction_boundary": 13.46,
        "core_momentum": -0.400446,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.903962
      },
      {
        "date": "2023-11-24",
        "close": 8.41,
        "direction_boundary": 14.81,
        "core_momentum": -0.43214,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.890886
      },
      {
        "date": "2023-12-01",
        "close": 8.92,
        "direction_boundary": 14.44,
        "core_momentum": -0.382271,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.897096
      },
      {
        "date": "2023-12-08",
        "close": 8.57,
        "direction_boundary": 14.1,
        "core_momentum": -0.392199,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.897377
      },
      {
        "date": "2023-12-15",
        "close": 8.27,
        "direction_boundary": 13.68,
        "core_momentum": -0.395468,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.897306
      },
      {
        "date": "2023-12-22",
        "close": 9.45,
        "direction_boundary": 12.09,
        "core_momentum": -0.218362,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.915394
      },
      {
        "date": "2023-12-29",
        "close": 9.12,
        "direction_boundary": 13.6,
        "core_momentum": -0.329412,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.915576
      },
      {
        "date": "2024-01-05",
        "close": 8.64,
        "direction_boundary": 16.15,
        "core_momentum": -0.465015,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.915911
      },
      {
        "date": "2024-01-12",
        "close": 8.35,
        "direction_boundary": 16.41,
        "core_momentum": -0.491164,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.913814
      },
      {
        "date": "2024-01-19",
        "close": 8.43,
        "direction_boundary": 17.02,
        "core_momentum": -0.5047,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.910958
      },
      {
        "date": "2024-01-26",
        "close": 9.12,
        "direction_boundary": 17.09,
        "core_momentum": -0.466355,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.922439
      },
      {
        "date": "2024-02-02",
        "close": 9.13,
        "direction_boundary": 18.84,
        "core_momentum": -0.515393,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.91807
      },
      {
        "date": "2024-02-09",
        "close": 9.79,
        "direction_boundary": 16.86,
        "core_momentum": -0.419336,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.676843
      },
      {
        "date": "2024-02-16",
        "close": 10.62,
        "direction_boundary": 17.6,
        "core_momentum": -0.396591,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.670675
      },
      {
        "date": "2024-02-23",
        "close": 11.81,
        "direction_boundary": 16.33,
        "core_momentum": -0.276791,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.668139
      },
      {
        "date": "2024-03-01",
        "close": 14.68,
        "direction_boundary": 16.6,
        "core_momentum": -0.115663,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.722599
      },
      {
        "date": "2024-03-08",
        "close": 17.91,
        "direction_boundary": 13.28,
        "core_momentum": 0.348645,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.75493
      },
      {
        "date": "2024-03-15",
        "close": 17.53,
        "direction_boundary": 14.87,
        "core_momentum": 0.178884,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.753457
      },
      {
        "date": "2024-03-22",
        "close": 17.23,
        "direction_boundary": 15.11,
        "core_momentum": 0.140304,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.744265
      },
      {
        "date": "2024-03-29",
        "close": 18.27,
        "direction_boundary": 16.23,
        "core_momentum": 0.125693,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.723551
      },
      {
        "date": "2024-04-05",
        "close": 24.04,
        "direction_boundary": 16.15,
        "core_momentum": 0.488545,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.797055
      },
      {
        "date": "2024-04-12",
        "close": 22.49,
        "direction_boundary": 17.04,
        "core_momentum": 0.319836,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.807921
      },
      {
        "date": "2024-04-19",
        "close": 20.02,
        "direction_boundary": 18.48,
        "core_momentum": 0.083333,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.826498
      },
      {
        "date": "2024-04-26",
        "close": 21.82,
        "direction_boundary": 18.24,
        "core_momentum": 0.196272,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.815697
      },
      {
        "date": "2024-05-03",
        "close": 18.26,
        "direction_boundary": 18.43,
        "core_momentum": -0.009224,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.766507
      },
      {
        "date": "2024-05-10",
        "close": 17.98,
        "direction_boundary": 19.25,
        "core_momentum": -0.065974,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.72547
      },
      {
        "date": "2024-05-17",
        "close": 17.54,
        "direction_boundary": 18.84,
        "core_momentum": -0.069002,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.723076
      },
      {
        "date": "2024-05-24",
        "close": 18.2,
        "direction_boundary": 16.09,
        "core_momentum": 0.131137,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.722965
      },
      {
        "date": "2024-05-31",
        "close": 17.64,
        "direction_boundary": 16.29,
        "core_momentum": 0.082873,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.726483
      },
      {
        "date": "2024-06-07",
        "close": 17.81,
        "direction_boundary": 15.98,
        "core_momentum": 0.114518,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.720668
      },
      {
        "date": "2024-06-14",
        "close": 15.22,
        "direction_boundary": 15.81,
        "core_momentum": -0.037318,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.760759
      },
      {
        "date": "2024-06-21",
        "close": 16.02,
        "direction_boundary": 16.91,
        "core_momentum": -0.052632,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.745395
      },
      {
        "date": "2024-06-28",
        "close": 17.19,
        "direction_boundary": 16.53,
        "core_momentum": 0.039927,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.744009
      },
      {
        "date": "2024-07-05",
        "close": 15.63,
        "direction_boundary": 16.54,
        "core_momentum": -0.055018,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.754771
      },
      {
        "date": "2024-07-12",
        "close": 15.76,
        "direction_boundary": 16.85,
        "core_momentum": -0.064688,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.750651
      },
      {
        "date": "2024-07-19",
        "close": 19.31,
        "direction_boundary": 17.46,
        "core_momentum": 0.105956,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.789955
      },
      {
        "date": "2024-07-26",
        "close": 18.89,
        "direction_boundary": 16.7,
        "core_momentum": 0.131138,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.790363
      },
      {
        "date": "2024-08-02",
        "close": 16.03,
        "direction_boundary": 15.28,
        "core_momentum": 0.049084,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.83366
      },
      {
        "date": "2024-08-09",
        "close": 18.45,
        "direction_boundary": 9.69,
        "core_momentum": 0.904025,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.847506
      },
      {
        "date": "2024-08-16",
        "close": 18.35,
        "direction_boundary": 10.75,
        "core_momentum": 0.706977,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.844372
      },
      {
        "date": "2024-08-23",
        "close": 19.56,
        "direction_boundary": 9.66,
        "core_momentum": 1.024845,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.837846
      },
      {
        "date": "2024-08-30",
        "close": 19.85,
        "direction_boundary": 10.48,
        "core_momentum": 0.894084,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.787623
      },
      {
        "date": "2024-09-06",
        "close": 18.05,
        "direction_boundary": 9.72,
        "core_momentum": 0.856996,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.752542
      },
      {
        "date": "2024-09-13",
        "close": 19.56,
        "direction_boundary": 9.41,
        "core_momentum": 1.07864,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.759862
      },
      {
        "date": "2024-09-20",
        "close": 17.44,
        "direction_boundary": 8.79,
        "core_momentum": 0.984073,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.777192
      },
      {
        "date": "2024-09-27",
        "close": 17.17,
        "direction_boundary": 7.97,
        "core_momentum": 1.154329,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.772891
      },
      {
        "date": "2024-10-04",
        "close": 17.11,
        "direction_boundary": 8.08,
        "core_momentum": 1.117574,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.661914
      },
      {
        "date": "2024-10-11",
        "close": 17.66,
        "direction_boundary": 7.98,
        "core_momentum": 1.213033,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.660036
      },
      {
        "date": "2024-10-18",
        "close": 19.5,
        "direction_boundary": 7.55,
        "core_momentum": 1.582781,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.657775
      },
      {
        "date": "2024-10-25",
        "close": 18.34,
        "direction_boundary": 7.08,
        "core_momentum": 1.590395,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.650459
      },
      {
        "date": "2024-11-01",
        "close": 21.37,
        "direction_boundary": 9.78,
        "core_momentum": 1.185072,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.637829
      },
      {
        "date": "2024-11-08",
        "close": 28.15,
        "direction_boundary": 8.39,
        "core_momentum": 2.355185,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.73801
      },
      {
        "date": "2024-11-15",
        "close": 27.29,
        "direction_boundary": 8.07,
        "core_momentum": 2.38166,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.738772
      },
      {
        "date": "2024-11-22",
        "close": 34.01,
        "direction_boundary": 8.41,
        "core_momentum": 3.043995,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.790527
      },
      {
        "date": "2024-11-29",
        "close": 33.04,
        "direction_boundary": 8.92,
        "core_momentum": 2.704036,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.79021
      },
      {
        "date": "2024-12-06",
        "close": 30.97,
        "direction_boundary": 8.57,
        "core_momentum": 2.613769,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.799604
      },
      {
        "date": "2024-12-13",
        "close": 27.11,
        "direction_boundary": 8.27,
        "core_momentum": 2.278114,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.789509
      },
      {
        "date": "2024-12-20",
        "close": 26.29,
        "direction_boundary": 9.45,
        "core_momentum": 1.782011,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.791659
      },
      {
        "date": "2024-12-27",
        "close": 27.36,
        "direction_boundary": 9.12,
        "core_momentum": 2.0,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.788815
      },
      {
        "date": "2025-01-03",
        "close": 26.8,
        "direction_boundary": 8.64,
        "core_momentum": 2.101852,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.774101
      },
      {
        "date": "2025-01-10",
        "close": 24.42,
        "direction_boundary": 8.35,
        "core_momentum": 1.924551,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.789941
      },
      {
        "date": "2025-01-17",
        "close": 27.3,
        "direction_boundary": 8.43,
        "core_momentum": 2.238434,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.756211
      },
      {
        "date": "2025-01-24",
        "close": 25.99,
        "direction_boundary": 9.12,
        "core_momentum": 1.849781,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.759681
      },
      {
        "date": "2025-01-31",
        "close": 28.0,
        "direction_boundary": 9.13,
        "core_momentum": 2.066813,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.71987
      },
      {
        "date": "2025-02-07",
        "close": 31.17,
        "direction_boundary": 9.79,
        "core_momentum": 2.183861,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.710251
      },
      {
        "date": "2025-02-14",
        "close": 30.11,
        "direction_boundary": 10.62,
        "core_momentum": 1.835217,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.713498
      },
      {
        "date": "2025-02-21",
        "close": 27.09,
        "direction_boundary": 11.81,
        "core_momentum": 1.293819,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.730734
      },
      {
        "date": "2025-02-28",
        "close": 28.73,
        "direction_boundary": 14.68,
        "core_momentum": 0.957084,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.733547
      },
      {
        "date": "2025-03-07",
        "close": 30.2,
        "direction_boundary": 17.91,
        "core_momentum": 0.686209,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.71773
      },
      {
        "date": "2025-03-14",
        "close": 26.8,
        "direction_boundary": 17.53,
        "core_momentum": 0.528808,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.73723
      },
      {
        "date": "2025-03-21",
        "close": 26.45,
        "direction_boundary": 17.23,
        "core_momentum": 0.535113,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.715415
      },
      {
        "date": "2025-03-28",
        "close": 25.99,
        "direction_boundary": 18.27,
        "core_momentum": 0.422551,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.715591
      },
      {
        "date": "2025-04-04",
        "close": 22.71,
        "direction_boundary": 24.04,
        "core_momentum": -0.055324,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.745318
      },
      {
        "date": "2025-04-11",
        "close": 22.32,
        "direction_boundary": 22.49,
        "core_momentum": -0.007559,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.745684
      },
      {
        "date": "2025-04-18",
        "close": 24.38,
        "direction_boundary": 20.02,
        "core_momentum": 0.217782,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.743213
      },
      {
        "date": "2025-04-25",
        "close": 24.21,
        "direction_boundary": 21.82,
        "core_momentum": 0.109533,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.736782
      },
      {
        "date": "2025-05-02",
        "close": 24.33,
        "direction_boundary": 18.26,
        "core_momentum": 0.332421,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.707654
      },
      {
        "date": "2025-05-09",
        "close": 20.53,
        "direction_boundary": 17.98,
        "core_momentum": 0.141824,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.632628
      },
      {
        "date": "2025-05-16",
        "close": 22.67,
        "direction_boundary": 17.54,
        "core_momentum": 0.292474,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.650365
      },
      {
        "date": "2025-05-23",
        "close": 22.34,
        "direction_boundary": 18.2,
        "core_momentum": 0.227473,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.561734
      },
      {
        "date": "2025-05-30",
        "close": 23.56,
        "direction_boundary": 17.64,
        "core_momentum": 0.335601,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.569487
      },
      {
        "date": "2025-06-06",
        "close": 27.74,
        "direction_boundary": 17.81,
        "core_momentum": 0.557552,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.614131
      },
      {
        "date": "2025-06-13",
        "close": 28.26,
        "direction_boundary": 15.22,
        "core_momentum": 0.856767,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.585839
      },
      {
        "date": "2025-06-20",
        "close": 28.51,
        "direction_boundary": 16.02,
        "core_momentum": 0.77965,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.58404
      },
      {
        "date": "2025-06-27",
        "close": 27.81,
        "direction_boundary": 17.19,
        "core_momentum": 0.617801,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.582787
      },
      {
        "date": "2025-07-04",
        "close": 28.11,
        "direction_boundary": 15.63,
        "core_momentum": 0.798464,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.582118
      },
      {
        "date": "2025-07-11",
        "close": 25.97,
        "direction_boundary": 15.76,
        "core_momentum": 0.647843,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.577916
      },
      {
        "date": "2025-07-18",
        "close": 26.42,
        "direction_boundary": 19.31,
        "core_momentum": 0.368203,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.556713
      },
      {
        "date": "2025-07-25",
        "close": 26.84,
        "direction_boundary": 18.89,
        "core_momentum": 0.420858,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.552805
      },
      {
        "date": "2025-08-01",
        "close": 25.36,
        "direction_boundary": 16.03,
        "core_momentum": 0.582034,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.547955
      },
      {
        "date": "2025-08-08",
        "close": 28.83,
        "direction_boundary": 18.45,
        "core_momentum": 0.562602,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.55716
      },
      {
        "date": "2025-08-15",
        "close": 30.8,
        "direction_boundary": 18.35,
        "core_momentum": 0.678474,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.563205
      },
      {
        "date": "2025-08-22",
        "close": 33.75,
        "direction_boundary": 19.56,
        "core_momentum": 0.72546,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.554899
      },
      {
        "date": "2025-08-29",
        "close": 33.81,
        "direction_boundary": 19.85,
        "core_momentum": 0.703275,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.55017
      },
      {
        "date": "2025-09-05",
        "close": 33.24,
        "direction_boundary": 18.05,
        "core_momentum": 0.841551,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.547373
      },
      {
        "date": "2025-09-12",
        "close": 37.29,
        "direction_boundary": 19.56,
        "core_momentum": 0.906442,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.538364
      },
      {
        "date": "2025-09-19",
        "close": 37.34,
        "direction_boundary": 17.44,
        "core_momentum": 1.141055,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.537347
      },
      {
        "date": "2025-09-26",
        "close": 35.44,
        "direction_boundary": 17.17,
        "core_momentum": 1.064065,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.543441
      },
      {
        "date": "2025-10-03",
        "close": 36.44,
        "direction_boundary": 17.11,
        "core_momentum": 1.129749,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.500675
      },
      {
        "date": "2025-10-10",
        "close": 34.55,
        "direction_boundary": 17.66,
        "core_momentum": 0.956399,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.508197
      },
      {
        "date": "2025-10-17",
        "close": 34.3,
        "direction_boundary": 19.5,
        "core_momentum": 0.758974,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.4985
      },
      {
        "date": "2025-10-24",
        "close": 36.88,
        "direction_boundary": 18.34,
        "core_momentum": 1.010905,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.504243
      },
      {
        "date": "2025-10-31",
        "close": 36.78,
        "direction_boundary": 21.37,
        "core_momentum": 0.721104,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.504696
      },
      {
        "date": "2025-11-07",
        "close": 33.87,
        "direction_boundary": 28.15,
        "core_momentum": 0.203197,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.452197
      },
      {
        "date": "2025-11-14",
        "close": 31.38,
        "direction_boundary": 27.29,
        "core_momentum": 0.149872,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.455663
      },
      {
        "date": "2025-11-21",
        "close": 32.27,
        "direction_boundary": 34.01,
        "core_momentum": -0.051161,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.454413
      },
      {
        "date": "2025-11-28",
        "close": 32.78,
        "direction_boundary": 33.04,
        "core_momentum": -0.007869,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.450934
      },
      {
        "date": "2025-12-05",
        "close": 30.45,
        "direction_boundary": 30.97,
        "core_momentum": -0.01679,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.410593
      },
      {
        "date": "2025-12-12",
        "close": 31.07,
        "direction_boundary": 27.11,
        "core_momentum": 0.146072,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.410715
      },
      {
        "date": "2025-12-19",
        "close": 30.89,
        "direction_boundary": 26.29,
        "core_momentum": 0.174971,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.410847
      },
      {
        "date": "2025-12-26",
        "close": 31.31,
        "direction_boundary": 27.36,
        "core_momentum": 0.144371,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.40907
      },
      {
        "date": "2026-01-02",
        "close": 29.98,
        "direction_boundary": 26.8,
        "core_momentum": 0.118657,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.414292
      },
      {
        "date": "2026-01-09",
        "close": 31.22,
        "direction_boundary": 24.42,
        "core_momentum": 0.27846,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.400118
      },
      {
        "date": "2026-01-16",
        "close": 30.36,
        "direction_boundary": 27.3,
        "core_momentum": 0.112088,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.402723
      },
      {
        "date": "2026-01-23",
        "close": 30.9,
        "direction_boundary": 25.99,
        "core_momentum": 0.188919,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.402828
      },
      {
        "date": "2026-01-30",
        "close": 29.8,
        "direction_boundary": 28.0,
        "core_momentum": 0.064286,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.397477
      },
      {
        "date": "2026-02-06",
        "close": 29.5,
        "direction_boundary": 31.17,
        "core_momentum": -0.053577,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.356737
      },
      {
        "date": "2026-02-13",
        "close": 28.26,
        "direction_boundary": 30.11,
        "core_momentum": -0.061441,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.34883
      },
      {
        "date": "2026-02-20",
        "close": 28.39,
        "direction_boundary": 27.09,
        "core_momentum": 0.047988,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.321343
      },
      {
        "date": "2026-02-27",
        "close": 28.76,
        "direction_boundary": 28.73,
        "core_momentum": 0.001044,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.322302
      },
      {
        "date": "2026-03-06",
        "close": 26.38,
        "direction_boundary": 30.2,
        "core_momentum": -0.12649,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.340773
      },
      {
        "date": "2026-03-13",
        "close": 25.31,
        "direction_boundary": 26.8,
        "core_momentum": -0.055597,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.292705
      },
      {
        "date": "2026-03-20",
        "close": 25.58,
        "direction_boundary": 26.45,
        "core_momentum": -0.032892,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.294014
      },
      {
        "date": "2026-03-27",
        "close": 25.31,
        "direction_boundary": 25.99,
        "core_momentum": -0.026164,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.288969
      },
      {
        "date": "2026-04-03",
        "close": 25.86,
        "direction_boundary": 22.71,
        "core_momentum": 0.138705,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.287311
      },
      {
        "date": "2026-04-10",
        "close": 25.65,
        "direction_boundary": 22.32,
        "core_momentum": 0.149194,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.28148
      },
      {
        "date": "2026-04-17",
        "close": 28.89,
        "direction_boundary": 24.38,
        "core_momentum": 0.184988,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.334639
      },
      {
        "date": "2026-04-24",
        "close": 28.72,
        "direction_boundary": 24.21,
        "core_momentum": 0.186287,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.314625
      },
      {
        "date": "2026-05-01",
        "close": 27.73,
        "direction_boundary": 24.33,
        "core_momentum": 0.139745,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.316401
      },
      {
        "date": "2026-05-08",
        "close": 27.31,
        "direction_boundary": 20.53,
        "core_momentum": 0.330248,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.299265
      },
      {
        "date": "2026-05-15",
        "close": 26.05,
        "direction_boundary": 22.67,
        "core_momentum": 0.149096,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.288547
      },
      {
        "date": "2026-05-22",
        "close": 26.2,
        "direction_boundary": 22.34,
        "core_momentum": 0.172784,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.284757
      },
      {
        "date": "2026-05-29",
        "close": 25.87,
        "direction_boundary": 23.56,
        "core_momentum": 0.098048,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.282746
      },
      {
        "date": "2026-06-05",
        "close": 24.82,
        "direction_boundary": 27.74,
        "core_momentum": -0.105263,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.271297
      },
      {
        "date": "2026-06-12",
        "close": 25.54,
        "direction_boundary": 28.26,
        "core_momentum": -0.096249,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.273285
      },
      {
        "date": "2026-06-19",
        "close": 25.96,
        "direction_boundary": 28.51,
        "core_momentum": -0.089442,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.27528
      },
      {
        "date": "2026-06-26",
        "close": 27.46,
        "direction_boundary": 27.81,
        "core_momentum": -0.012585,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.287622
      },
      {
        "date": "2026-07-03",
        "close": 28.93,
        "direction_boundary": 28.11,
        "core_momentum": 0.029171,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.292615
      },
      {
        "date": "2026-07-10",
        "close": 28.76,
        "direction_boundary": 25.97,
        "core_momentum": 0.107432,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.286335
      },
      {
        "date": "2026-07-17",
        "close": 29.33,
        "direction_boundary": 26.42,
        "core_momentum": 0.110144,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.285699
      },
      {
        "date": "2026-07-24",
        "close": 27.76,
        "direction_boundary": 26.84,
        "core_momentum": 0.034277,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.293707
      },
      {
        "date": "2026-07-31",
        "close": 31.45,
        "direction_boundary": 25.36,
        "core_momentum": 0.240142,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.339775
      },
      {
        "date": "2026-08-07",
        "close": 32.62,
        "direction_boundary": 28.83,
        "core_momentum": 0.13146,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.342574
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 10.75,
        "volume": 1132514
      },
      {
        "date": "2023-08-25",
        "close": 9.66,
        "volume": 542397
      },
      {
        "date": "2023-09-01",
        "close": 10.48,
        "volume": 606169
      },
      {
        "date": "2023-09-08",
        "close": 9.72,
        "volume": 434348
      },
      {
        "date": "2023-09-15",
        "close": 9.41,
        "volume": 864727
      },
      {
        "date": "2023-09-22",
        "close": 8.79,
        "volume": 494673
      },
      {
        "date": "2023-09-29",
        "close": 7.97,
        "volume": 545743
      },
      {
        "date": "2023-10-06",
        "close": 8.08,
        "volume": 1349361
      },
      {
        "date": "2023-10-13",
        "close": 7.98,
        "volume": 631970
      },
      {
        "date": "2023-10-20",
        "close": 7.55,
        "volume": 537583
      },
      {
        "date": "2023-10-27",
        "close": 7.08,
        "volume": 348014
      },
      {
        "date": "2023-11-03",
        "close": 9.78,
        "volume": 862094
      },
      {
        "date": "2023-11-10",
        "close": 8.39,
        "volume": 394809
      },
      {
        "date": "2023-11-17",
        "close": 8.07,
        "volume": 481444
      },
      {
        "date": "2023-11-24",
        "close": 8.41,
        "volume": 203189
      },
      {
        "date": "2023-12-01",
        "close": 8.92,
        "volume": 639004
      },
      {
        "date": "2023-12-08",
        "close": 8.57,
        "volume": 492153
      },
      {
        "date": "2023-12-15",
        "close": 8.27,
        "volume": 857595
      },
      {
        "date": "2023-12-22",
        "close": 9.45,
        "volume": 637485
      },
      {
        "date": "2023-12-29",
        "close": 9.12,
        "volume": 307359
      },
      {
        "date": "2024-01-05",
        "close": 8.64,
        "volume": 445415
      },
      {
        "date": "2024-01-12",
        "close": 8.35,
        "volume": 451464
      },
      {
        "date": "2024-01-19",
        "close": 8.43,
        "volume": 350487
      },
      {
        "date": "2024-01-26",
        "close": 9.12,
        "volume": 404368
      },
      {
        "date": "2024-02-02",
        "close": 9.13,
        "volume": 457777
      },
      {
        "date": "2024-02-09",
        "close": 9.79,
        "volume": 719968
      },
      {
        "date": "2024-02-16",
        "close": 10.62,
        "volume": 866102
      },
      {
        "date": "2024-02-23",
        "close": 11.81,
        "volume": 589165
      },
      {
        "date": "2024-03-01",
        "close": 14.68,
        "volume": 1654698
      },
      {
        "date": "2024-03-08",
        "close": 17.91,
        "volume": 2515157
      },
      {
        "date": "2024-03-15",
        "close": 17.53,
        "volume": 863052
      },
      {
        "date": "2024-03-22",
        "close": 17.23,
        "volume": 589075
      },
      {
        "date": "2024-03-29",
        "close": 18.27,
        "volume": 351943
      },
      {
        "date": "2024-04-05",
        "close": 24.04,
        "volume": 1466354
      },
      {
        "date": "2024-04-12",
        "close": 22.49,
        "volume": 814343
      },
      {
        "date": "2024-04-19",
        "close": 20.02,
        "volume": 612379
      },
      {
        "date": "2024-04-26",
        "close": 21.82,
        "volume": 485977
      },
      {
        "date": "2024-05-03",
        "close": 18.26,
        "volume": 1420075
      },
      {
        "date": "2024-05-10",
        "close": 17.98,
        "volume": 584456
      },
      {
        "date": "2024-05-17",
        "close": 17.54,
        "volume": 620539
      },
      {
        "date": "2024-05-24",
        "close": 18.2,
        "volume": 456506
      },
      {
        "date": "2024-05-31",
        "close": 17.64,
        "volume": 581216
      },
      {
        "date": "2024-06-07",
        "close": 17.81,
        "volume": 643302
      },
      {
        "date": "2024-06-14",
        "close": 15.22,
        "volume": 629375
      },
      {
        "date": "2024-06-21",
        "close": 16.02,
        "volume": 497086
      },
      {
        "date": "2024-06-28",
        "close": 17.19,
        "volume": 1831788
      },
      {
        "date": "2024-07-05",
        "close": 15.63,
        "volume": 535465
      },
      {
        "date": "2024-07-12",
        "close": 15.76,
        "volume": 615389
      },
      {
        "date": "2024-07-19",
        "close": 19.31,
        "volume": 962917
      },
      {
        "date": "2024-07-26",
        "close": 18.89,
        "volume": 665789
      },
      {
        "date": "2024-08-02",
        "close": 16.03,
        "volume": 1103935
      },
      {
        "date": "2024-08-09",
        "close": 18.45,
        "volume": 959368
      },
      {
        "date": "2024-08-16",
        "close": 18.35,
        "volume": 520871
      },
      {
        "date": "2024-08-23",
        "close": 19.56,
        "volume": 507076
      },
      {
        "date": "2024-08-30",
        "close": 19.85,
        "volume": 380220
      },
      {
        "date": "2024-09-06",
        "close": 18.05,
        "volume": 269043
      },
      {
        "date": "2024-09-13",
        "close": 19.56,
        "volume": 624072
      },
      {
        "date": "2024-09-20",
        "close": 17.44,
        "volume": 915012
      },
      {
        "date": "2024-09-27",
        "close": 17.17,
        "volume": 380469
      },
      {
        "date": "2024-10-04",
        "close": 17.11,
        "volume": 450497
      },
      {
        "date": "2024-10-11",
        "close": 17.66,
        "volume": 471201
      },
      {
        "date": "2024-10-18",
        "close": 19.5,
        "volume": 381599
      },
      {
        "date": "2024-10-25",
        "close": 18.34,
        "volume": 311270
      },
      {
        "date": "2024-11-01",
        "close": 21.37,
        "volume": 1124600
      },
      {
        "date": "2024-11-08",
        "close": 28.15,
        "volume": 1404527
      },
      {
        "date": "2024-11-15",
        "close": 27.29,
        "volume": 1348880
      },
      {
        "date": "2024-11-22",
        "close": 34.01,
        "volume": 1558640
      },
      {
        "date": "2024-11-29",
        "close": 33.04,
        "volume": 649229
      },
      {
        "date": "2024-12-06",
        "close": 30.97,
        "volume": 892711
      },
      {
        "date": "2024-12-13",
        "close": 27.11,
        "volume": 700256
      },
      {
        "date": "2024-12-20",
        "close": 26.29,
        "volume": 990545
      },
      {
        "date": "2024-12-27",
        "close": 27.36,
        "volume": 738017
      },
      {
        "date": "2025-01-03",
        "close": 26.8,
        "volume": 767824
      },
      {
        "date": "2025-01-10",
        "close": 24.42,
        "volume": 642768
      },
      {
        "date": "2025-01-17",
        "close": 27.3,
        "volume": 556600
      },
      {
        "date": "2025-01-24",
        "close": 25.99,
        "volume": 679507
      },
      {
        "date": "2025-01-31",
        "close": 28.0,
        "volume": 629202
      },
      {
        "date": "2025-02-07",
        "close": 31.17,
        "volume": 1090332
      },
      {
        "date": "2025-02-14",
        "close": 30.11,
        "volume": 683731
      },
      {
        "date": "2025-02-21",
        "close": 27.09,
        "volume": 593373
      },
      {
        "date": "2025-02-28",
        "close": 28.73,
        "volume": 632727
      },
      {
        "date": "2025-03-07",
        "close": 30.2,
        "volume": 1904064
      },
      {
        "date": "2025-03-14",
        "close": 26.8,
        "volume": 1082862
      },
      {
        "date": "2025-03-21",
        "close": 26.45,
        "volume": 829614
      },
      {
        "date": "2025-03-28",
        "close": 25.99,
        "volume": 679318
      },
      {
        "date": "2025-04-04",
        "close": 22.71,
        "volume": 1308337
      },
      {
        "date": "2025-04-11",
        "close": 22.32,
        "volume": 1231309
      },
      {
        "date": "2025-04-18",
        "close": 24.38,
        "volume": 643554
      },
      {
        "date": "2025-04-25",
        "close": 24.21,
        "volume": 659429
      },
      {
        "date": "2025-05-02",
        "close": 24.33,
        "volume": 623833
      },
      {
        "date": "2025-05-09",
        "close": 20.53,
        "volume": 1497741
      },
      {
        "date": "2025-05-16",
        "close": 22.67,
        "volume": 1274833
      },
      {
        "date": "2025-05-23",
        "close": 22.34,
        "volume": 727520
      },
      {
        "date": "2025-05-30",
        "close": 23.56,
        "volume": 903862
      },
      {
        "date": "2025-06-06",
        "close": 27.74,
        "volume": 1314617
      },
      {
        "date": "2025-06-13",
        "close": 28.26,
        "volume": 2919804
      },
      {
        "date": "2025-06-20",
        "close": 28.51,
        "volume": 1253064
      },
      {
        "date": "2025-06-27",
        "close": 27.81,
        "volume": 1612681
      },
      {
        "date": "2025-07-04",
        "close": 28.11,
        "volume": 1110128
      },
      {
        "date": "2025-07-11",
        "close": 25.97,
        "volume": 1388858
      },
      {
        "date": "2025-07-18",
        "close": 26.42,
        "volume": 677674
      },
      {
        "date": "2025-07-25",
        "close": 26.84,
        "volume": 686362
      },
      {
        "date": "2025-08-01",
        "close": 25.36,
        "volume": 764551
      },
      {
        "date": "2025-08-08",
        "close": 28.83,
        "volume": 1360983
      },
      {
        "date": "2025-08-15",
        "close": 30.8,
        "volume": 841326
      },
      {
        "date": "2025-08-22",
        "close": 33.75,
        "volume": 921150
      },
      {
        "date": "2025-08-29",
        "close": 33.81,
        "volume": 594820
      },
      {
        "date": "2025-09-05",
        "close": 33.24,
        "volume": 595515
      },
      {
        "date": "2025-09-12",
        "close": 37.29,
        "volume": 1403715
      },
      {
        "date": "2025-09-19",
        "close": 37.34,
        "volume": 1150191
      },
      {
        "date": "2025-09-26",
        "close": 35.44,
        "volume": 702858
      },
      {
        "date": "2025-10-03",
        "close": 36.44,
        "volume": 464647
      },
      {
        "date": "2025-10-10",
        "close": 34.55,
        "volume": 602386
      },
      {
        "date": "2025-10-17",
        "close": 34.3,
        "volume": 573929
      },
      {
        "date": "2025-10-24",
        "close": 36.88,
        "volume": 507843
      },
      {
        "date": "2025-10-31",
        "close": 36.78,
        "volume": 521817
      },
      {
        "date": "2025-11-07",
        "close": 33.87,
        "volume": 1771121
      },
      {
        "date": "2025-11-14",
        "close": 31.38,
        "volume": 1595337
      },
      {
        "date": "2025-11-21",
        "close": 32.27,
        "volume": 1747956
      },
      {
        "date": "2025-11-28",
        "close": 32.78,
        "volume": 736885
      },
      {
        "date": "2025-12-05",
        "close": 30.45,
        "volume": 700692
      },
      {
        "date": "2025-12-12",
        "close": 31.07,
        "volume": 920326
      },
      {
        "date": "2025-12-19",
        "close": 30.89,
        "volume": 1180026
      },
      {
        "date": "2025-12-26",
        "close": 31.31,
        "volume": 463198
      },
      {
        "date": "2026-01-02",
        "close": 29.98,
        "volume": 684900
      },
      {
        "date": "2026-01-09",
        "close": 31.22,
        "volume": 734556
      },
      {
        "date": "2026-01-16",
        "close": 30.36,
        "volume": 644679
      },
      {
        "date": "2026-01-23",
        "close": 30.9,
        "volume": 462274
      },
      {
        "date": "2026-01-30",
        "close": 29.8,
        "volume": 531287
      },
      {
        "date": "2026-02-06",
        "close": 29.5,
        "volume": 606847
      },
      {
        "date": "2026-02-13",
        "close": 28.26,
        "volume": 672781
      },
      {
        "date": "2026-02-20",
        "close": 28.39,
        "volume": 737894
      },
      {
        "date": "2026-02-27",
        "close": 28.76,
        "volume": 1012739
      },
      {
        "date": "2026-03-06",
        "close": 26.38,
        "volume": 720033
      },
      {
        "date": "2026-03-13",
        "close": 25.31,
        "volume": 587832
      },
      {
        "date": "2026-03-20",
        "close": 25.58,
        "volume": 605327
      },
      {
        "date": "2026-03-27",
        "close": 25.31,
        "volume": 516260
      },
      {
        "date": "2026-04-03",
        "close": 25.86,
        "volume": 387321
      },
      {
        "date": "2026-04-10",
        "close": 25.65,
        "volume": 442819
      },
      {
        "date": "2026-04-17",
        "close": 28.89,
        "volume": 500575
      },
      {
        "date": "2026-04-24",
        "close": 28.72,
        "volume": 355567
      },
      {
        "date": "2026-05-01",
        "close": 27.73,
        "volume": 710376
      },
      {
        "date": "2026-05-08",
        "close": 27.31,
        "volume": 644937
      },
      {
        "date": "2026-05-15",
        "close": 26.05,
        "volume": 506854
      },
      {
        "date": "2026-05-22",
        "close": 26.2,
        "volume": 749448
      },
      {
        "date": "2026-05-29",
        "close": 25.87,
        "volume": 532187
      },
      {
        "date": "2026-06-05",
        "close": 24.82,
        "volume": 553423
      },
      {
        "date": "2026-06-12",
        "close": 25.54,
        "volume": 479254
      },
      {
        "date": "2026-06-19",
        "close": 25.96,
        "volume": 457754
      },
      {
        "date": "2026-06-26",
        "close": 27.46,
        "volume": 1380020
      },
      {
        "date": "2026-07-03",
        "close": 28.93,
        "volume": 917119
      },
      {
        "date": "2026-07-10",
        "close": 28.76,
        "volume": 603103
      },
      {
        "date": "2026-07-17",
        "close": 29.33,
        "volume": 756921
      },
      {
        "date": "2026-07-24",
        "close": 27.76,
        "volume": 534069
      },
      {
        "date": "2026-07-31",
        "close": 31.45,
        "volume": 1027191
      },
      {
        "date": "2026-08-07",
        "close": 32.62,
        "volume": 1184110
      }
    ],
    "sharemaestro_context": {
      "trend": 27.782,
      "fair_value": 22.780064,
      "market_activity": 43.394959,
      "market_dynamics": 1.427563,
      "relative_strength": -4.078899
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 10,
        "median_return": -0.03667,
        "directional_follow_through": 0.4,
        "regime_survival": 0.8,
        "conditional_difference": -0.028792,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 5,
        "median_return": 0.013476,
        "directional_follow_through": 0.6,
        "regime_survival": 0.8,
        "conditional_difference": 0.003636,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 3,
        "median_return": 0.245847,
        "directional_follow_through": 0.6667,
        "regime_survival": 1.0,
        "conditional_difference": 0.180849,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": 0.333848,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.188626,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2024-07-05",
        "end": "2024-07-12",
        "tenure": "Brief",
        "return": 0.008317
      },
      {
        "direction": "positive",
        "start": "2024-07-19",
        "end": "2025-03-28",
        "tenure": "Extended",
        "return": 0.345935
      },
      {
        "direction": "negative",
        "start": "2025-04-04",
        "end": "2025-04-11",
        "tenure": "Brief",
        "return": -0.017173
      },
      {
        "direction": "positive",
        "start": "2025-04-18",
        "end": "2025-11-14",
        "tenure": "Extended",
        "return": 0.287121
      },
      {
        "direction": "negative",
        "start": "2025-11-21",
        "end": "2025-12-05",
        "tenure": "Brief",
        "return": -0.056399
      },
      {
        "direction": "positive",
        "start": "2025-12-12",
        "end": "2026-01-30",
        "tenure": "Developing",
        "return": -0.040875
      },
      {
        "direction": "negative",
        "start": "2026-02-06",
        "end": "2026-02-13",
        "tenure": "Brief",
        "return": -0.042034
      },
      {
        "direction": "positive",
        "start": "2026-02-20",
        "end": "2026-02-27",
        "tenure": "Brief",
        "return": 0.013033
      },
      {
        "direction": "negative",
        "start": "2026-03-06",
        "end": "2026-03-27",
        "tenure": "Brief",
        "return": -0.040561
      },
      {
        "direction": "positive",
        "start": "2026-04-03",
        "end": "2026-05-29",
        "tenure": "Developing",
        "return": 0.000387
      },
      {
        "direction": "negative",
        "start": "2026-06-05",
        "end": "2026-06-26",
        "tenure": "Brief",
        "return": 0.106366
      },
      {
        "direction": "positive",
        "start": "2026-07-03",
        "end": "2026-08-07",
        "tenure": "Developing",
        "return": 0.127549
      }
    ]
  }
}