{
  "ticker": {
    "uuid": "b08f3ae2-a2d6-4ff8-8a9e-a34820acf28c",
    "symbol": "3157",
    "name": "GEOLIVE Group Corporation",
    "exchange": "JPX",
    "country": "JP",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 1405.0,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 1153.776123,
    "boundary_margin": 0.217741,
    "trend_agreement": "Divided",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.295275,
    "volatility_stability": 0.8027,
    "risk_context": 0.3387,
    "current_regime": {
      "move": 0.212662,
      "interruption": -0.183167,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 72.122,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 21.8% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 1043.956543,
        "direction_boundary": 965.001038,
        "core_momentum": 0.081819,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.178343
      },
      {
        "date": "2023-08-25",
        "close": 1084.665527,
        "direction_boundary": 971.96228,
        "core_momentum": 0.115954,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.185668
      },
      {
        "date": "2023-09-01",
        "close": 1094.616577,
        "direction_boundary": 949.338379,
        "core_momentum": 0.153031,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.185701
      },
      {
        "date": "2023-09-08",
        "close": 1115.423462,
        "direction_boundary": 949.338379,
        "core_momentum": 0.174948,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.180947
      },
      {
        "date": "2023-09-15",
        "close": 1133.516235,
        "direction_boundary": 944.117493,
        "core_momentum": 0.200609,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.178709
      },
      {
        "date": "2023-09-22",
        "close": 1139.848633,
        "direction_boundary": 952.81897,
        "core_momentum": 0.196291,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.17777
      },
      {
        "date": "2023-09-29",
        "close": 1134.041016,
        "direction_boundary": 918.204529,
        "core_momentum": 0.235064,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.158928
      },
      {
        "date": "2023-10-06",
        "close": 1074.985718,
        "direction_boundary": 920.878906,
        "core_momentum": 0.167348,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.152169
      },
      {
        "date": "2023-10-13",
        "close": 1074.985718,
        "direction_boundary": 910.181396,
        "core_momentum": 0.181068,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148134
      },
      {
        "date": "2023-10-20",
        "close": 1088.826904,
        "direction_boundary": 915.53009,
        "core_momentum": 0.189286,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144906
      },
      {
        "date": "2023-10-27",
        "close": 1115.586182,
        "direction_boundary": 912.855713,
        "core_momentum": 0.222084,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148425
      },
      {
        "date": "2023-11-03",
        "close": 1068.526733,
        "direction_boundary": 912.855713,
        "core_momentum": 0.170532,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.159933
      },
      {
        "date": "2023-11-10",
        "close": 1090.672363,
        "direction_boundary": 1007.350647,
        "core_momentum": 0.082714,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.157288
      },
      {
        "date": "2023-11-17",
        "close": 1115.586182,
        "direction_boundary": 1049.249146,
        "core_momentum": 0.063223,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.159853
      },
      {
        "date": "2023-11-24",
        "close": 1140.5,
        "direction_boundary": 1045.683472,
        "core_momentum": 0.090674,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.157476
      },
      {
        "date": "2023-12-01",
        "close": 1151.572876,
        "direction_boundary": 999.327515,
        "core_momentum": 0.152348,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150937
      },
      {
        "date": "2023-12-08",
        "close": 1134.963623,
        "direction_boundary": 1035.877319,
        "core_momentum": 0.095654,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.150592
      },
      {
        "date": "2023-12-15",
        "close": 1141.422852,
        "direction_boundary": 1051.923584,
        "core_momentum": 0.085082,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15031
      },
      {
        "date": "2023-12-22",
        "close": 1169.104736,
        "direction_boundary": 1010.024841,
        "core_momentum": 0.157501,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152924
      },
      {
        "date": "2023-12-29",
        "close": 1191.250366,
        "direction_boundary": 1026.962646,
        "core_momentum": 0.159974,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153475
      },
      {
        "date": "2024-01-05",
        "close": 1232.77356,
        "direction_boundary": 1021.614014,
        "core_momentum": 0.206692,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15824
      },
      {
        "date": "2024-01-12",
        "close": 1227.237183,
        "direction_boundary": 1035.877319,
        "core_momentum": 0.184732,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153058
      },
      {
        "date": "2024-01-19",
        "close": 1236.464478,
        "direction_boundary": 1073.318726,
        "core_momentum": 0.152001,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151649
      },
      {
        "date": "2024-01-26",
        "close": 1257.687378,
        "direction_boundary": 1097.387939,
        "core_momentum": 0.146074,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152431
      },
      {
        "date": "2024-02-02",
        "close": 1262.301025,
        "direction_boundary": 1112.543091,
        "core_momentum": 0.134609,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148316
      },
      {
        "date": "2024-02-09",
        "close": 1237.387207,
        "direction_boundary": 1088.473511,
        "core_momentum": 0.13681,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149502
      },
      {
        "date": "2024-02-16",
        "close": 1194.941284,
        "direction_boundary": 1091.147827,
        "core_momentum": 0.095123,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160232
      },
      {
        "date": "2024-02-23",
        "close": 1240.155273,
        "direction_boundary": 1106.302734,
        "core_momentum": 0.120991,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.159779
      },
      {
        "date": "2024-03-01",
        "close": 1238.309937,
        "direction_boundary": 1116.108887,
        "core_momentum": 0.109488,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.159929
      },
      {
        "date": "2024-03-08",
        "close": 1268.760132,
        "direction_boundary": 1155.333008,
        "core_momentum": 0.098177,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.161067
      },
      {
        "date": "2024-03-15",
        "close": 1301.978638,
        "direction_boundary": 1125.023315,
        "core_momentum": 0.15729,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.162972
      },
      {
        "date": "2024-03-22",
        "close": 1358.265503,
        "direction_boundary": 1141.069702,
        "core_momentum": 0.190344,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.17086
      },
      {
        "date": "2024-03-29",
        "close": 1268.753052,
        "direction_boundary": 1079.237671,
        "core_momentum": 0.175601,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.199578
      },
      {
        "date": "2024-04-05",
        "close": 1225.744507,
        "direction_boundary": 1014.103577,
        "core_momentum": 0.208698,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.190089
      },
      {
        "date": "2024-04-12",
        "close": 1227.614502,
        "direction_boundary": 1041.242676,
        "core_momentum": 0.17899,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.19002
      },
      {
        "date": "2024-04-19",
        "close": 1175.256226,
        "direction_boundary": 1068.381958,
        "core_momentum": 0.100034,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.201214
      },
      {
        "date": "2024-04-26",
        "close": 1150.946899,
        "direction_boundary": 1065.668091,
        "core_momentum": 0.080024,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.201384
      },
      {
        "date": "2024-05-03",
        "close": 1175.256226,
        "direction_boundary": 1079.237671,
        "core_momentum": 0.088969,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.192593
      },
      {
        "date": "2024-05-10",
        "close": 1134.117554,
        "direction_boundary": 1049.384521,
        "core_momentum": 0.080745,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.198417
      },
      {
        "date": "2024-05-17",
        "close": 1130.377686,
        "direction_boundary": 1056.621582,
        "core_momentum": 0.069804,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.19615
      },
      {
        "date": "2024-05-24",
        "close": 1130.377686,
        "direction_boundary": 1031.291748,
        "core_momentum": 0.096079,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.193666
      },
      {
        "date": "2024-05-31",
        "close": 1116.353149,
        "direction_boundary": 1003.247864,
        "core_momentum": 0.112739,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.193813
      },
      {
        "date": "2024-06-07",
        "close": 1119.157959,
        "direction_boundary": 1028.577637,
        "core_momentum": 0.088064,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.192907
      },
      {
        "date": "2024-06-14",
        "close": 1112.613159,
        "direction_boundary": 1039.43335,
        "core_momentum": 0.070404,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.192827
      },
      {
        "date": "2024-06-21",
        "close": 1108.873413,
        "direction_boundary": 1045.765991,
        "core_momentum": 0.060346,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.189451
      },
      {
        "date": "2024-06-28",
        "close": 1122.897949,
        "direction_boundary": 1062.049561,
        "core_momentum": 0.057293,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.188281
      },
      {
        "date": "2024-07-05",
        "close": 1160.296753,
        "direction_boundary": 1079.237671,
        "core_momentum": 0.075108,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.18771
      },
      {
        "date": "2024-07-12",
        "close": 1123.833008,
        "direction_boundary": 1053.003174,
        "core_momentum": 0.067265,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.192146
      },
      {
        "date": "2024-07-19",
        "close": 1127.572754,
        "direction_boundary": 1074.7146,
        "core_momentum": 0.049183,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.19176
      },
      {
        "date": "2024-07-26",
        "close": 1144.402222,
        "direction_boundary": 1077.428467,
        "core_momentum": 0.062161,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.191312
      },
      {
        "date": "2024-08-02",
        "close": 1058.38501,
        "direction_boundary": 1057.526489,
        "core_momentum": 0.000812,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.216984
      },
      {
        "date": "2024-08-09",
        "close": 1016.311462,
        "direction_boundary": 1040.338257,
        "core_momentum": -0.023095,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.221328
      },
      {
        "date": "2024-08-16",
        "close": 1056.515137,
        "direction_boundary": 1043.956543,
        "core_momentum": 0.01203,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.226657
      },
      {
        "date": "2024-08-23",
        "close": 1070.539673,
        "direction_boundary": 1084.665527,
        "core_momentum": -0.013023,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.220147
      },
      {
        "date": "2024-08-30",
        "close": 1075.214478,
        "direction_boundary": 1094.616577,
        "core_momentum": -0.017725,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.220518
      },
      {
        "date": "2024-09-06",
        "close": 1061.190063,
        "direction_boundary": 1115.423462,
        "core_momentum": -0.048621,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.216499
      },
      {
        "date": "2024-09-13",
        "close": 1045.295532,
        "direction_boundary": 1133.516235,
        "core_momentum": -0.077829,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.211512
      },
      {
        "date": "2024-09-20",
        "close": 1063.994873,
        "direction_boundary": 1139.848633,
        "core_momentum": -0.066547,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.202253
      },
      {
        "date": "2024-09-27",
        "close": 1081.743652,
        "direction_boundary": 1134.041016,
        "core_momentum": -0.046116,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.186517
      },
      {
        "date": "2024-10-04",
        "close": 1078.891968,
        "direction_boundary": 1074.985718,
        "core_momentum": 0.003634,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.182009
      },
      {
        "date": "2024-10-11",
        "close": 1069.386353,
        "direction_boundary": 1074.985718,
        "core_momentum": -0.005209,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.181844
      },
      {
        "date": "2024-10-18",
        "close": 1056.078491,
        "direction_boundary": 1088.826904,
        "core_momentum": -0.030077,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.173685
      },
      {
        "date": "2024-10-25",
        "close": 1026.610962,
        "direction_boundary": 1115.586182,
        "core_momentum": -0.079756,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.17541
      },
      {
        "date": "2024-11-01",
        "close": 1008.55011,
        "direction_boundary": 1068.526733,
        "core_momentum": -0.05613,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.172424
      },
      {
        "date": "2024-11-08",
        "close": 1005.698425,
        "direction_boundary": 1090.672363,
        "core_momentum": -0.07791,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.167022
      },
      {
        "date": "2024-11-15",
        "close": 1013.303101,
        "direction_boundary": 1115.586182,
        "core_momentum": -0.091686,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.167867
      },
      {
        "date": "2024-11-22",
        "close": 1004.747864,
        "direction_boundary": 1140.5,
        "core_momentum": -0.119029,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.167854
      },
      {
        "date": "2024-11-29",
        "close": 999.995117,
        "direction_boundary": 1151.572876,
        "core_momentum": -0.131627,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.167463
      },
      {
        "date": "2024-12-06",
        "close": 1002.846741,
        "direction_boundary": 1134.963623,
        "core_momentum": -0.116406,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.167491
      },
      {
        "date": "2024-12-13",
        "close": 1017.105225,
        "direction_boundary": 1141.422852,
        "core_momentum": -0.108915,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.16938
      },
      {
        "date": "2024-12-20",
        "close": 1011.401855,
        "direction_boundary": 1169.104736,
        "core_momentum": -0.134892,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.169407
      },
      {
        "date": "2024-12-27",
        "close": 1055.127808,
        "direction_boundary": 1191.250366,
        "core_momentum": -0.114269,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.179774
      },
      {
        "date": "2025-01-03",
        "close": 1092.199829,
        "direction_boundary": 1232.77356,
        "core_momentum": -0.11403,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.180481
      },
      {
        "date": "2025-01-10",
        "close": 1066.534668,
        "direction_boundary": 1227.237183,
        "core_momentum": -0.130947,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.178145
      },
      {
        "date": "2025-01-17",
        "close": 1045.622192,
        "direction_boundary": 1236.464478,
        "core_momentum": -0.154345,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.179641
      },
      {
        "date": "2025-01-24",
        "close": 1048.473877,
        "direction_boundary": 1257.687378,
        "core_momentum": -0.166348,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.178031
      },
      {
        "date": "2025-01-31",
        "close": 1003.797241,
        "direction_boundary": 1262.301025,
        "core_momentum": -0.204788,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.153786
      },
      {
        "date": "2025-02-07",
        "close": 1034.215332,
        "direction_boundary": 1237.387207,
        "core_momentum": -0.164194,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.149445
      },
      {
        "date": "2025-02-14",
        "close": 1040.869385,
        "direction_boundary": 1194.941284,
        "core_momentum": -0.128937,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.139328
      },
      {
        "date": "2025-02-21",
        "close": 1075.089722,
        "direction_boundary": 1240.155273,
        "core_momentum": -0.133101,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.145509
      },
      {
        "date": "2025-02-28",
        "close": 1064.633423,
        "direction_boundary": 1238.309937,
        "core_momentum": -0.140253,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.146013
      },
      {
        "date": "2025-03-07",
        "close": 1087.447021,
        "direction_boundary": 1268.760132,
        "core_momentum": -0.142906,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.147769
      },
      {
        "date": "2025-03-14",
        "close": 1092.199829,
        "direction_boundary": 1301.978638,
        "core_momentum": -0.161123,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.146
      },
      {
        "date": "2025-03-21",
        "close": 1096.002197,
        "direction_boundary": 1358.265503,
        "core_momentum": -0.193087,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.144194
      },
      {
        "date": "2025-03-28",
        "close": 1043.616699,
        "direction_boundary": 1268.753052,
        "core_momentum": -0.177447,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.158147
      },
      {
        "date": "2025-04-04",
        "close": 983.705261,
        "direction_boundary": 1225.744507,
        "core_momentum": -0.197463,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.177285
      },
      {
        "date": "2025-04-11",
        "close": 962.446472,
        "direction_boundary": 1227.614502,
        "core_momentum": -0.216003,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.178971
      },
      {
        "date": "2025-04-18",
        "close": 981.772705,
        "direction_boundary": 1175.256226,
        "core_momentum": -0.164631,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.181526
      },
      {
        "date": "2025-04-25",
        "close": 994.334717,
        "direction_boundary": 1150.946899,
        "core_momentum": -0.136072,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.178898
      },
      {
        "date": "2025-05-02",
        "close": 996.267334,
        "direction_boundary": 1175.256226,
        "core_momentum": -0.152298,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.177338
      },
      {
        "date": "2025-05-09",
        "close": 1022.357788,
        "direction_boundary": 1134.117554,
        "core_momentum": -0.098543,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.180998
      },
      {
        "date": "2025-05-16",
        "close": 1033.953491,
        "direction_boundary": 1130.377686,
        "core_momentum": -0.085303,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.181357
      },
      {
        "date": "2025-05-23",
        "close": 1071.639648,
        "direction_boundary": 1130.377686,
        "core_momentum": -0.051963,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.187141
      },
      {
        "date": "2025-05-30",
        "close": 1053.279785,
        "direction_boundary": 1116.353149,
        "core_momentum": -0.056499,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.188908
      },
      {
        "date": "2025-06-06",
        "close": 1059.077637,
        "direction_boundary": 1119.157959,
        "core_momentum": -0.053684,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.188967
      },
      {
        "date": "2025-06-13",
        "close": 1059.077637,
        "direction_boundary": 1112.613159,
        "core_momentum": -0.048117,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.188184
      },
      {
        "date": "2025-06-20",
        "close": 1089.999634,
        "direction_boundary": 1108.873413,
        "core_momentum": -0.017021,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.191576
      },
      {
        "date": "2025-06-27",
        "close": 1101.595337,
        "direction_boundary": 1122.897949,
        "core_momentum": -0.018971,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.183386
      },
      {
        "date": "2025-07-04",
        "close": 1107.393311,
        "direction_boundary": 1160.296753,
        "core_momentum": -0.045595,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.177282
      },
      {
        "date": "2025-07-11",
        "close": 1125.753052,
        "direction_boundary": 1123.833008,
        "core_momentum": 0.001708,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.175011
      },
      {
        "date": "2025-07-18",
        "close": 1125.753052,
        "direction_boundary": 1127.572754,
        "core_momentum": -0.001614,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.172191
      },
      {
        "date": "2025-07-25",
        "close": 1158.607788,
        "direction_boundary": 1144.402222,
        "core_momentum": 0.012413,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.175903
      },
      {
        "date": "2025-08-01",
        "close": 1156.675049,
        "direction_boundary": 1058.38501,
        "core_momentum": 0.092868,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.162409
      },
      {
        "date": "2025-08-08",
        "close": 1153.776123,
        "direction_boundary": 1016.311462,
        "core_momentum": 0.135258,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.158846
      },
      {
        "date": "2025-08-15",
        "close": 1155.70874,
        "direction_boundary": 1056.515137,
        "core_momentum": 0.093888,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.158851
      },
      {
        "date": "2025-08-22",
        "close": 1167.304565,
        "direction_boundary": 1070.539673,
        "core_momentum": 0.090389,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153824
      },
      {
        "date": "2025-08-29",
        "close": 1164.40564,
        "direction_boundary": 1075.214478,
        "core_momentum": 0.082952,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152927
      },
      {
        "date": "2025-09-05",
        "close": 1296.790283,
        "direction_boundary": 1061.190063,
        "core_momentum": 0.222015,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.20955
      },
      {
        "date": "2025-09-12",
        "close": 1269.733643,
        "direction_boundary": 1045.295532,
        "core_momentum": 0.214713,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.213077
      },
      {
        "date": "2025-09-19",
        "close": 1285.19458,
        "direction_boundary": 1063.994873,
        "core_momentum": 0.207895,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.213225
      },
      {
        "date": "2025-09-26",
        "close": 1298.7229,
        "direction_boundary": 1081.743652,
        "core_momentum": 0.200583,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.197885
      },
      {
        "date": "2025-10-03",
        "close": 1263.303223,
        "direction_boundary": 1078.891968,
        "core_momentum": 0.170927,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.18045
      },
      {
        "date": "2025-10-10",
        "close": 1313.481079,
        "direction_boundary": 1069.386353,
        "core_momentum": 0.228257,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.178934
      },
      {
        "date": "2025-10-17",
        "close": 1309.545654,
        "direction_boundary": 1056.078491,
        "core_momentum": 0.240008,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.17972
      },
      {
        "date": "2025-10-24",
        "close": 1333.158691,
        "direction_boundary": 1026.610962,
        "core_momentum": 0.298602,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.179956
      },
      {
        "date": "2025-10-31",
        "close": 1299.706787,
        "direction_boundary": 1008.55011,
        "core_momentum": 0.288688,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.186667
      },
      {
        "date": "2025-11-07",
        "close": 1347.916992,
        "direction_boundary": 1005.698425,
        "core_momentum": 0.34028,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.188998
      },
      {
        "date": "2025-11-14",
        "close": 1376.449463,
        "direction_boundary": 1013.303101,
        "core_momentum": 0.358379,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.189539
      },
      {
        "date": "2025-11-21",
        "close": 1376.449463,
        "direction_boundary": 1004.747864,
        "core_momentum": 0.369945,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.186652
      },
      {
        "date": "2025-11-28",
        "close": 1379.401123,
        "direction_boundary": 999.995117,
        "core_momentum": 0.379408,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.182959
      },
      {
        "date": "2025-12-05",
        "close": 1402.030396,
        "direction_boundary": 1002.846741,
        "core_momentum": 0.398051,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.182994
      },
      {
        "date": "2025-12-12",
        "close": 1409.901489,
        "direction_boundary": 1017.105225,
        "core_momentum": 0.38619,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.182498
      },
      {
        "date": "2025-12-19",
        "close": 1379.401123,
        "direction_boundary": 1011.401855,
        "core_momentum": 0.363851,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.186112
      },
      {
        "date": "2025-12-26",
        "close": 1386.28833,
        "direction_boundary": 1055.127808,
        "core_momentum": 0.313858,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.186183
      },
      {
        "date": "2026-01-02",
        "close": 1434.498535,
        "direction_boundary": 1092.199829,
        "core_momentum": 0.313403,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.189363
      },
      {
        "date": "2026-01-09",
        "close": 1502.38623,
        "direction_boundary": 1066.534668,
        "core_momentum": 0.408661,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.195804
      },
      {
        "date": "2026-01-16",
        "close": 1591.919434,
        "direction_boundary": 1045.622192,
        "core_momentum": 0.522461,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.205457
      },
      {
        "date": "2026-01-23",
        "close": 1564.370728,
        "direction_boundary": 1048.473877,
        "core_momentum": 0.492045,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.208487
      },
      {
        "date": "2026-01-30",
        "close": 1574.209595,
        "direction_boundary": 1003.797241,
        "core_momentum": 0.568255,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.20777
      },
      {
        "date": "2026-02-06",
        "close": 1567.322388,
        "direction_boundary": 1034.215332,
        "core_momentum": 0.51547,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.208045
      },
      {
        "date": "2026-02-13",
        "close": 1548.628662,
        "direction_boundary": 1040.869385,
        "core_momentum": 0.487822,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.210226
      },
      {
        "date": "2026-02-20",
        "close": 1621.435913,
        "direction_boundary": 1075.089722,
        "core_momentum": 0.508187,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.215635
      },
      {
        "date": "2026-02-27",
        "close": 1616.516479,
        "direction_boundary": 1064.633423,
        "core_momentum": 0.518378,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.215714
      },
      {
        "date": "2026-03-06",
        "close": 1663.742798,
        "direction_boundary": 1087.447021,
        "core_momentum": 0.529953,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.168829
      },
      {
        "date": "2026-03-13",
        "close": 1632.258545,
        "direction_boundary": 1092.199829,
        "core_momentum": 0.494469,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.168131
      },
      {
        "date": "2026-03-20",
        "close": 1598.806641,
        "direction_boundary": 1096.002197,
        "core_momentum": 0.458762,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.173256
      },
      {
        "date": "2026-03-27",
        "close": 1587.0,
        "direction_boundary": 1043.616699,
        "core_momentum": 0.520673,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.174597
      },
      {
        "date": "2026-04-03",
        "close": 1443.0,
        "direction_boundary": 983.705261,
        "core_momentum": 0.466903,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.220866
      },
      {
        "date": "2026-04-10",
        "close": 1453.0,
        "direction_boundary": 962.446472,
        "core_momentum": 0.509694,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.215452
      },
      {
        "date": "2026-04-17",
        "close": 1424.0,
        "direction_boundary": 981.772705,
        "core_momentum": 0.450438,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.217849
      },
      {
        "date": "2026-04-24",
        "close": 1591.0,
        "direction_boundary": 994.334717,
        "core_momentum": 0.600065,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.263722
      },
      {
        "date": "2026-05-01",
        "close": 1463.0,
        "direction_boundary": 996.267334,
        "core_momentum": 0.468481,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.289231
      },
      {
        "date": "2026-05-08",
        "close": 1474.0,
        "direction_boundary": 1022.357788,
        "core_momentum": 0.441765,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.285615
      },
      {
        "date": "2026-05-15",
        "close": 1437.0,
        "direction_boundary": 1033.953491,
        "core_momentum": 0.389811,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.287165
      },
      {
        "date": "2026-05-22",
        "close": 1486.0,
        "direction_boundary": 1071.639648,
        "core_momentum": 0.38666,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.290523
      },
      {
        "date": "2026-05-29",
        "close": 1419.0,
        "direction_boundary": 1053.279785,
        "core_momentum": 0.34722,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.298397
      },
      {
        "date": "2026-06-05",
        "close": 1389.0,
        "direction_boundary": 1059.077637,
        "core_momentum": 0.311519,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.299131
      },
      {
        "date": "2026-06-12",
        "close": 1378.0,
        "direction_boundary": 1059.077637,
        "core_momentum": 0.301132,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.299182
      },
      {
        "date": "2026-06-19",
        "close": 1359.0,
        "direction_boundary": 1089.999634,
        "core_momentum": 0.246789,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.298264
      },
      {
        "date": "2026-06-26",
        "close": 1366.0,
        "direction_boundary": 1101.595337,
        "core_momentum": 0.24002,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.29827
      },
      {
        "date": "2026-07-03",
        "close": 1429.0,
        "direction_boundary": 1107.393311,
        "core_momentum": 0.290418,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.30118
      },
      {
        "date": "2026-07-10",
        "close": 1479.0,
        "direction_boundary": 1125.753052,
        "core_momentum": 0.313787,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.297961
      },
      {
        "date": "2026-07-17",
        "close": 1437.0,
        "direction_boundary": 1125.753052,
        "core_momentum": 0.276479,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.288014
      },
      {
        "date": "2026-07-24",
        "close": 1439.0,
        "direction_boundary": 1158.607788,
        "core_momentum": 0.242008,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.28743
      },
      {
        "date": "2026-07-31",
        "close": 1375.0,
        "direction_boundary": 1156.675049,
        "core_momentum": 0.188752,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.292926
      },
      {
        "date": "2026-08-07",
        "close": 1405.0,
        "direction_boundary": 1153.776123,
        "core_momentum": 0.217741,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.295275
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 1043.956543,
        "volume": 20800
      },
      {
        "date": "2023-08-25",
        "close": 1084.665527,
        "volume": 22200
      },
      {
        "date": "2023-09-01",
        "close": 1094.616577,
        "volume": 19100
      },
      {
        "date": "2023-09-08",
        "close": 1115.423462,
        "volume": 21100
      },
      {
        "date": "2023-09-15",
        "close": 1133.516235,
        "volume": 26200
      },
      {
        "date": "2023-09-22",
        "close": 1139.848633,
        "volume": 21700
      },
      {
        "date": "2023-09-29",
        "close": 1134.041016,
        "volume": 36000
      },
      {
        "date": "2023-10-06",
        "close": 1074.985718,
        "volume": 42800
      },
      {
        "date": "2023-10-13",
        "close": 1074.985718,
        "volume": 29600
      },
      {
        "date": "2023-10-20",
        "close": 1088.826904,
        "volume": 24700
      },
      {
        "date": "2023-10-27",
        "close": 1115.586182,
        "volume": 30400
      },
      {
        "date": "2023-11-03",
        "close": 1068.526733,
        "volume": 96500
      },
      {
        "date": "2023-11-10",
        "close": 1090.672363,
        "volume": 22600
      },
      {
        "date": "2023-11-17",
        "close": 1115.586182,
        "volume": 15200
      },
      {
        "date": "2023-11-24",
        "close": 1140.5,
        "volume": 31600
      },
      {
        "date": "2023-12-01",
        "close": 1151.572876,
        "volume": 18000
      },
      {
        "date": "2023-12-08",
        "close": 1134.963623,
        "volume": 25200
      },
      {
        "date": "2023-12-15",
        "close": 1141.422852,
        "volume": 10700
      },
      {
        "date": "2023-12-22",
        "close": 1169.104736,
        "volume": 35700
      },
      {
        "date": "2023-12-29",
        "close": 1191.250366,
        "volume": 32000
      },
      {
        "date": "2024-01-05",
        "close": 1232.77356,
        "volume": 23200
      },
      {
        "date": "2024-01-12",
        "close": 1227.237183,
        "volume": 31000
      },
      {
        "date": "2024-01-19",
        "close": 1236.464478,
        "volume": 26300
      },
      {
        "date": "2024-01-26",
        "close": 1257.687378,
        "volume": 32800
      },
      {
        "date": "2024-02-02",
        "close": 1262.301025,
        "volume": 82000
      },
      {
        "date": "2024-02-09",
        "close": 1237.387207,
        "volume": 48200
      },
      {
        "date": "2024-02-16",
        "close": 1194.941284,
        "volume": 43300
      },
      {
        "date": "2024-02-23",
        "close": 1240.155273,
        "volume": 25300
      },
      {
        "date": "2024-03-01",
        "close": 1238.309937,
        "volume": 33600
      },
      {
        "date": "2024-03-08",
        "close": 1268.760132,
        "volume": 43400
      },
      {
        "date": "2024-03-15",
        "close": 1301.978638,
        "volume": 64900
      },
      {
        "date": "2024-03-22",
        "close": 1358.265503,
        "volume": 53300
      },
      {
        "date": "2024-03-29",
        "close": 1268.753052,
        "volume": 147700
      },
      {
        "date": "2024-04-05",
        "close": 1225.744507,
        "volume": 41800
      },
      {
        "date": "2024-04-12",
        "close": 1227.614502,
        "volume": 39900
      },
      {
        "date": "2024-04-19",
        "close": 1175.256226,
        "volume": 34300
      },
      {
        "date": "2024-04-26",
        "close": 1150.946899,
        "volume": 57800
      },
      {
        "date": "2024-05-03",
        "close": 1175.256226,
        "volume": 15700
      },
      {
        "date": "2024-05-10",
        "close": 1134.117554,
        "volume": 33700
      },
      {
        "date": "2024-05-17",
        "close": 1130.377686,
        "volume": 20400
      },
      {
        "date": "2024-05-24",
        "close": 1130.377686,
        "volume": 33400
      },
      {
        "date": "2024-05-31",
        "close": 1116.353149,
        "volume": 25400
      },
      {
        "date": "2024-06-07",
        "close": 1119.157959,
        "volume": 15800
      },
      {
        "date": "2024-06-14",
        "close": 1112.613159,
        "volume": 17400
      },
      {
        "date": "2024-06-21",
        "close": 1108.873413,
        "volume": 16200
      },
      {
        "date": "2024-06-28",
        "close": 1122.897949,
        "volume": 22700
      },
      {
        "date": "2024-07-05",
        "close": 1160.296753,
        "volume": 28600
      },
      {
        "date": "2024-07-12",
        "close": 1123.833008,
        "volume": 38600
      },
      {
        "date": "2024-07-19",
        "close": 1127.572754,
        "volume": 29400
      },
      {
        "date": "2024-07-26",
        "close": 1144.402222,
        "volume": 50500
      },
      {
        "date": "2024-08-02",
        "close": 1058.38501,
        "volume": 92900
      },
      {
        "date": "2024-08-09",
        "close": 1016.311462,
        "volume": 56200
      },
      {
        "date": "2024-08-16",
        "close": 1056.515137,
        "volume": 11600
      },
      {
        "date": "2024-08-23",
        "close": 1070.539673,
        "volume": 24600
      },
      {
        "date": "2024-08-30",
        "close": 1075.214478,
        "volume": 11700
      },
      {
        "date": "2024-09-06",
        "close": 1061.190063,
        "volume": 17700
      },
      {
        "date": "2024-09-13",
        "close": 1045.295532,
        "volume": 15200
      },
      {
        "date": "2024-09-20",
        "close": 1063.994873,
        "volume": 10700
      },
      {
        "date": "2024-09-27",
        "close": 1081.743652,
        "volume": 20600
      },
      {
        "date": "2024-10-04",
        "close": 1078.891968,
        "volume": 12200
      },
      {
        "date": "2024-10-11",
        "close": 1069.386353,
        "volume": 12900
      },
      {
        "date": "2024-10-18",
        "close": 1056.078491,
        "volume": 13000
      },
      {
        "date": "2024-10-25",
        "close": 1026.610962,
        "volume": 34800
      },
      {
        "date": "2024-11-01",
        "close": 1008.55011,
        "volume": 100300
      },
      {
        "date": "2024-11-08",
        "close": 1005.698425,
        "volume": 25200
      },
      {
        "date": "2024-11-15",
        "close": 1013.303101,
        "volume": 20200
      },
      {
        "date": "2024-11-22",
        "close": 1004.747864,
        "volume": 40000
      },
      {
        "date": "2024-11-29",
        "close": 999.995117,
        "volume": 31800
      },
      {
        "date": "2024-12-06",
        "close": 1002.846741,
        "volume": 25700
      },
      {
        "date": "2024-12-13",
        "close": 1017.105225,
        "volume": 31000
      },
      {
        "date": "2024-12-20",
        "close": 1011.401855,
        "volume": 36200
      },
      {
        "date": "2024-12-27",
        "close": 1055.127808,
        "volume": 49100
      },
      {
        "date": "2025-01-03",
        "close": 1092.199829,
        "volume": 8200
      },
      {
        "date": "2025-01-10",
        "close": 1066.534668,
        "volume": 24900
      },
      {
        "date": "2025-01-17",
        "close": 1045.622192,
        "volume": 21900
      },
      {
        "date": "2025-01-24",
        "close": 1048.473877,
        "volume": 33600
      },
      {
        "date": "2025-01-31",
        "close": 1003.797241,
        "volume": 108100
      },
      {
        "date": "2025-02-07",
        "close": 1034.215332,
        "volume": 21300
      },
      {
        "date": "2025-02-14",
        "close": 1040.869385,
        "volume": 13700
      },
      {
        "date": "2025-02-21",
        "close": 1075.089722,
        "volume": 19800
      },
      {
        "date": "2025-02-28",
        "close": 1064.633423,
        "volume": 21800
      },
      {
        "date": "2025-03-07",
        "close": 1087.447021,
        "volume": 19500
      },
      {
        "date": "2025-03-14",
        "close": 1092.199829,
        "volume": 21600
      },
      {
        "date": "2025-03-21",
        "close": 1096.002197,
        "volume": 21800
      },
      {
        "date": "2025-03-28",
        "close": 1043.616699,
        "volume": 83200
      },
      {
        "date": "2025-04-04",
        "close": 983.705261,
        "volume": 33100
      },
      {
        "date": "2025-04-11",
        "close": 962.446472,
        "volume": 61200
      },
      {
        "date": "2025-04-18",
        "close": 981.772705,
        "volume": 12500
      },
      {
        "date": "2025-04-25",
        "close": 994.334717,
        "volume": 17200
      },
      {
        "date": "2025-05-02",
        "close": 996.267334,
        "volume": 7400
      },
      {
        "date": "2025-05-09",
        "close": 1022.357788,
        "volume": 17200
      },
      {
        "date": "2025-05-16",
        "close": 1033.953491,
        "volume": 15100
      },
      {
        "date": "2025-05-23",
        "close": 1071.639648,
        "volume": 22100
      },
      {
        "date": "2025-05-30",
        "close": 1053.279785,
        "volume": 13000
      },
      {
        "date": "2025-06-06",
        "close": 1059.077637,
        "volume": 6600
      },
      {
        "date": "2025-06-13",
        "close": 1059.077637,
        "volume": 8300
      },
      {
        "date": "2025-06-20",
        "close": 1089.999634,
        "volume": 29200
      },
      {
        "date": "2025-06-27",
        "close": 1101.595337,
        "volume": 22800
      },
      {
        "date": "2025-07-04",
        "close": 1107.393311,
        "volume": 12100
      },
      {
        "date": "2025-07-11",
        "close": 1125.753052,
        "volume": 27100
      },
      {
        "date": "2025-07-18",
        "close": 1125.753052,
        "volume": 12200
      },
      {
        "date": "2025-07-25",
        "close": 1158.607788,
        "volume": 36900
      },
      {
        "date": "2025-08-01",
        "close": 1156.675049,
        "volume": 10000
      },
      {
        "date": "2025-08-08",
        "close": 1153.776123,
        "volume": 21200
      },
      {
        "date": "2025-08-15",
        "close": 1155.70874,
        "volume": 11200
      },
      {
        "date": "2025-08-22",
        "close": 1167.304565,
        "volume": 16900
      },
      {
        "date": "2025-08-29",
        "close": 1164.40564,
        "volume": 26000
      },
      {
        "date": "2025-09-05",
        "close": 1296.790283,
        "volume": 169400
      },
      {
        "date": "2025-09-12",
        "close": 1269.733643,
        "volume": 22100
      },
      {
        "date": "2025-09-19",
        "close": 1285.19458,
        "volume": 11600
      },
      {
        "date": "2025-09-26",
        "close": 1298.7229,
        "volume": 24500
      },
      {
        "date": "2025-10-03",
        "close": 1263.303223,
        "volume": 16100
      },
      {
        "date": "2025-10-10",
        "close": 1313.481079,
        "volume": 31200
      },
      {
        "date": "2025-10-17",
        "close": 1309.545654,
        "volume": 12500
      },
      {
        "date": "2025-10-24",
        "close": 1333.158691,
        "volume": 22300
      },
      {
        "date": "2025-10-31",
        "close": 1299.706787,
        "volume": 14000
      },
      {
        "date": "2025-11-07",
        "close": 1347.916992,
        "volume": 63600
      },
      {
        "date": "2025-11-14",
        "close": 1376.449463,
        "volume": 18500
      },
      {
        "date": "2025-11-21",
        "close": 1376.449463,
        "volume": 22000
      },
      {
        "date": "2025-11-28",
        "close": 1379.401123,
        "volume": 14800
      },
      {
        "date": "2025-12-05",
        "close": 1402.030396,
        "volume": 17700
      },
      {
        "date": "2025-12-12",
        "close": 1409.901489,
        "volume": 33200
      },
      {
        "date": "2025-12-19",
        "close": 1379.401123,
        "volume": 36400
      },
      {
        "date": "2025-12-26",
        "close": 1386.28833,
        "volume": 66700
      },
      {
        "date": "2026-01-02",
        "close": 1434.498535,
        "volume": 10600
      },
      {
        "date": "2026-01-09",
        "close": 1502.38623,
        "volume": 32400
      },
      {
        "date": "2026-01-16",
        "close": 1591.919434,
        "volume": 31000
      },
      {
        "date": "2026-01-23",
        "close": 1564.370728,
        "volume": 26900
      },
      {
        "date": "2026-01-30",
        "close": 1574.209595,
        "volume": 11600
      },
      {
        "date": "2026-02-06",
        "close": 1567.322388,
        "volume": 10800
      },
      {
        "date": "2026-02-13",
        "close": 1548.628662,
        "volume": 24000
      },
      {
        "date": "2026-02-20",
        "close": 1621.435913,
        "volume": 22200
      },
      {
        "date": "2026-02-27",
        "close": 1616.516479,
        "volume": 30300
      },
      {
        "date": "2026-03-06",
        "close": 1663.742798,
        "volume": 33100
      },
      {
        "date": "2026-03-13",
        "close": 1632.258545,
        "volume": 19300
      },
      {
        "date": "2026-03-20",
        "close": 1598.806641,
        "volume": 16600
      },
      {
        "date": "2026-03-27",
        "close": 1587.0,
        "volume": 34400
      },
      {
        "date": "2026-04-03",
        "close": 1443.0,
        "volume": 40900
      },
      {
        "date": "2026-04-10",
        "close": 1453.0,
        "volume": 15600
      },
      {
        "date": "2026-04-17",
        "close": 1424.0,
        "volume": 17200
      },
      {
        "date": "2026-04-24",
        "close": 1591.0,
        "volume": 54400
      },
      {
        "date": "2026-05-01",
        "close": 1463.0,
        "volume": 12600
      },
      {
        "date": "2026-05-08",
        "close": 1474.0,
        "volume": 3600
      },
      {
        "date": "2026-05-15",
        "close": 1437.0,
        "volume": 17100
      },
      {
        "date": "2026-05-22",
        "close": 1486.0,
        "volume": 11100
      },
      {
        "date": "2026-05-29",
        "close": 1419.0,
        "volume": 17700
      },
      {
        "date": "2026-06-05",
        "close": 1389.0,
        "volume": 1500
      },
      {
        "date": "2026-06-12",
        "close": 1378.0,
        "volume": 3300
      },
      {
        "date": "2026-06-19",
        "close": 1359.0,
        "volume": 1900
      },
      {
        "date": "2026-06-26",
        "close": 1366.0,
        "volume": 3200
      },
      {
        "date": "2026-07-03",
        "close": 1429.0,
        "volume": 2100
      },
      {
        "date": "2026-07-10",
        "close": 1479.0,
        "volume": 24100
      },
      {
        "date": "2026-07-17",
        "close": 1437.0,
        "volume": 13100
      },
      {
        "date": "2026-07-24",
        "close": 1439.0,
        "volume": 43500
      },
      {
        "date": "2026-07-31",
        "close": 1375.0,
        "volume": 32600
      },
      {
        "date": "2026-08-07",
        "close": 1405.0,
        "volume": 58300
      }
    ],
    "sharemaestro_context": {
      "trend": 1493.740373,
      "fair_value": 1211.447755,
      "market_activity": -22.644953,
      "market_dynamics": -0.128989,
      "relative_strength": -18.079173
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 12,
        "median_return": 0.003378,
        "directional_follow_through": 0.5,
        "regime_survival": 0.9167,
        "conditional_difference": -0.011215,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 7,
        "median_return": 0.053384,
        "directional_follow_through": 0.7143,
        "regime_survival": 0.8571,
        "conditional_difference": 0.036343,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 5,
        "median_return": 0.105895,
        "directional_follow_through": 0.6,
        "regime_survival": 0.8,
        "conditional_difference": 0.061023,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.065652,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": -0.030428,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2022-09-30",
        "end": "2022-11-04",
        "tenure": "Developing",
        "return": -0.005825
      },
      {
        "direction": "positive",
        "start": "2022-11-11",
        "end": "2023-03-24",
        "tenure": "Established",
        "return": 0.132743
      },
      {
        "direction": "negative",
        "start": "2023-03-31",
        "end": "2023-03-31",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-04-07",
        "end": "2024-08-02",
        "tenure": "Extended",
        "return": 0.043666
      },
      {
        "direction": "negative",
        "start": "2024-08-09",
        "end": "2024-08-09",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-08-16",
        "end": "2024-08-16",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-08-23",
        "end": "2024-09-27",
        "tenure": "Developing",
        "return": 0.010466
      },
      {
        "direction": "positive",
        "start": "2024-10-04",
        "end": "2024-10-04",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-10-11",
        "end": "2025-07-04",
        "tenure": "Extended",
        "return": 0.035541
      },
      {
        "direction": "positive",
        "start": "2025-07-11",
        "end": "2025-07-11",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-07-18",
        "end": "2025-07-18",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-07-25",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.212662
      }
    ]
  }
}