{
  "ticker": {
    "uuid": "b0907aa6-9642-46bf-9d8e-00bde01443a1",
    "symbol": "ADVN",
    "name": "Adval Tech Holding AG",
    "exchange": "EBS",
    "country": "CH",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 42.599998,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 41.0,
    "boundary_margin": 0.039024,
    "trend_agreement": "Fully aligned",
    "persistence": "Early",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.360702,
    "volatility_stability": 0.9224,
    "risk_context": 0.2772,
    "current_regime": {
      "move": -0.057522,
      "interruption": -0.057522,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 61.515,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 3.9% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 118.0,
        "direction_boundary": 155.0,
        "core_momentum": -0.23871,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.250165
      },
      {
        "date": "2023-08-25",
        "close": 117.0,
        "direction_boundary": 137.0,
        "core_momentum": -0.145985,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.249479
      },
      {
        "date": "2023-09-01",
        "close": 116.0,
        "direction_boundary": 144.0,
        "core_momentum": -0.194444,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.249326
      },
      {
        "date": "2023-09-08",
        "close": 113.0,
        "direction_boundary": 148.0,
        "core_momentum": -0.236486,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.250567
      },
      {
        "date": "2023-09-15",
        "close": 112.0,
        "direction_boundary": 146.0,
        "core_momentum": -0.232877,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.24973
      },
      {
        "date": "2023-09-22",
        "close": 112.0,
        "direction_boundary": 146.0,
        "core_momentum": -0.232877,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.245949
      },
      {
        "date": "2023-09-29",
        "close": 110.0,
        "direction_boundary": 143.0,
        "core_momentum": -0.230769,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.246378
      },
      {
        "date": "2023-10-06",
        "close": 110.0,
        "direction_boundary": 144.0,
        "core_momentum": -0.236111,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.2419
      },
      {
        "date": "2023-10-13",
        "close": 111.0,
        "direction_boundary": 144.0,
        "core_momentum": -0.229167,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.234391
      },
      {
        "date": "2023-10-20",
        "close": 111.0,
        "direction_boundary": 140.0,
        "core_momentum": -0.207143,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.208755
      },
      {
        "date": "2023-10-27",
        "close": 111.0,
        "direction_boundary": 155.0,
        "core_momentum": -0.283871,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.208755
      },
      {
        "date": "2023-11-03",
        "close": 111.0,
        "direction_boundary": 133.0,
        "core_momentum": -0.165414,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.208173
      },
      {
        "date": "2023-11-10",
        "close": 111.0,
        "direction_boundary": 134.0,
        "core_momentum": -0.171642,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.184319
      },
      {
        "date": "2023-11-17",
        "close": 109.0,
        "direction_boundary": 136.0,
        "core_momentum": -0.198529,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.184902
      },
      {
        "date": "2023-11-24",
        "close": 113.0,
        "direction_boundary": 130.0,
        "core_momentum": -0.130769,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.193961
      },
      {
        "date": "2023-12-01",
        "close": 113.0,
        "direction_boundary": 138.0,
        "core_momentum": -0.181159,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.194045
      },
      {
        "date": "2023-12-08",
        "close": 111.0,
        "direction_boundary": 144.0,
        "core_momentum": -0.229167,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.19307
      },
      {
        "date": "2023-12-15",
        "close": 111.0,
        "direction_boundary": 138.0,
        "core_momentum": -0.195652,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.19307
      },
      {
        "date": "2023-12-22",
        "close": 112.0,
        "direction_boundary": 143.0,
        "core_momentum": -0.216783,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.191841
      },
      {
        "date": "2023-12-29",
        "close": 112.0,
        "direction_boundary": 140.0,
        "core_momentum": -0.2,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.191902
      },
      {
        "date": "2024-01-05",
        "close": 105.0,
        "direction_boundary": 140.0,
        "core_momentum": -0.25,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.208768
      },
      {
        "date": "2024-01-12",
        "close": 105.0,
        "direction_boundary": 144.0,
        "core_momentum": -0.270833,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.167447
      },
      {
        "date": "2024-01-19",
        "close": 102.0,
        "direction_boundary": 144.0,
        "core_momentum": -0.291667,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.144489
      },
      {
        "date": "2024-01-26",
        "close": 103.0,
        "direction_boundary": 137.0,
        "core_momentum": -0.248175,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.146135
      },
      {
        "date": "2024-02-02",
        "close": 106.0,
        "direction_boundary": 140.0,
        "core_momentum": -0.242857,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.153552
      },
      {
        "date": "2024-02-09",
        "close": 112.0,
        "direction_boundary": 145.0,
        "core_momentum": -0.227586,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.1642
      },
      {
        "date": "2024-02-16",
        "close": 106.0,
        "direction_boundary": 137.0,
        "core_momentum": -0.226277,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.172585
      },
      {
        "date": "2024-02-23",
        "close": 100.0,
        "direction_boundary": 138.0,
        "core_momentum": -0.275362,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.188202
      },
      {
        "date": "2024-03-01",
        "close": 98.0,
        "direction_boundary": 138.0,
        "core_momentum": -0.289855,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.189203
      },
      {
        "date": "2024-03-08",
        "close": 100.0,
        "direction_boundary": 138.0,
        "core_momentum": -0.275362,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.190471
      },
      {
        "date": "2024-03-15",
        "close": 99.5,
        "direction_boundary": 135.0,
        "core_momentum": -0.262963,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.190376
      },
      {
        "date": "2024-03-22",
        "close": 100.0,
        "direction_boundary": 130.0,
        "core_momentum": -0.230769,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.190742
      },
      {
        "date": "2024-03-29",
        "close": 99.0,
        "direction_boundary": 130.0,
        "core_momentum": -0.238462,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.189919
      },
      {
        "date": "2024-04-05",
        "close": 100.0,
        "direction_boundary": 125.0,
        "core_momentum": -0.2,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.190857
      },
      {
        "date": "2024-04-12",
        "close": 88.0,
        "direction_boundary": 130.0,
        "core_momentum": -0.323077,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.255924
      },
      {
        "date": "2024-04-19",
        "close": 100.0,
        "direction_boundary": 120.0,
        "core_momentum": -0.166667,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.318574
      },
      {
        "date": "2024-04-26",
        "close": 99.0,
        "direction_boundary": 120.0,
        "core_momentum": -0.175,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.318625
      },
      {
        "date": "2024-05-03",
        "close": 96.0,
        "direction_boundary": 121.0,
        "core_momentum": -0.206612,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.320627
      },
      {
        "date": "2024-05-10",
        "close": 100.0,
        "direction_boundary": 129.0,
        "core_momentum": -0.224806,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.326983
      },
      {
        "date": "2024-05-17",
        "close": 97.0,
        "direction_boundary": 129.0,
        "core_momentum": -0.248062,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.328487
      },
      {
        "date": "2024-05-24",
        "close": 97.0,
        "direction_boundary": 129.0,
        "core_momentum": -0.248062,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.323356
      },
      {
        "date": "2024-05-31",
        "close": 97.0,
        "direction_boundary": 128.0,
        "core_momentum": -0.242188,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.323356
      },
      {
        "date": "2024-06-07",
        "close": 95.0,
        "direction_boundary": 125.0,
        "core_momentum": -0.24,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.323603
      },
      {
        "date": "2024-06-14",
        "close": 97.0,
        "direction_boundary": 125.0,
        "core_momentum": -0.224,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.325657
      },
      {
        "date": "2024-06-21",
        "close": 97.0,
        "direction_boundary": 127.0,
        "core_momentum": -0.23622,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.325114
      },
      {
        "date": "2024-06-28",
        "close": 100.0,
        "direction_boundary": 126.0,
        "core_momentum": -0.206349,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.328873
      },
      {
        "date": "2024-07-05",
        "close": 98.0,
        "direction_boundary": 124.0,
        "core_momentum": -0.209677,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.318222
      },
      {
        "date": "2024-07-12",
        "close": 98.0,
        "direction_boundary": 113.0,
        "core_momentum": -0.132743,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.318222
      },
      {
        "date": "2024-07-19",
        "close": 95.0,
        "direction_boundary": 120.0,
        "core_momentum": -0.208333,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.318583
      },
      {
        "date": "2024-07-26",
        "close": 95.0,
        "direction_boundary": 119.0,
        "core_momentum": -0.201681,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.318105
      },
      {
        "date": "2024-08-02",
        "close": 95.0,
        "direction_boundary": 119.0,
        "core_momentum": -0.201681,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.314836
      },
      {
        "date": "2024-08-09",
        "close": 91.0,
        "direction_boundary": 114.0,
        "core_momentum": -0.201754,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.307191
      },
      {
        "date": "2024-08-16",
        "close": 88.0,
        "direction_boundary": 118.0,
        "core_momentum": -0.254237,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.301998
      },
      {
        "date": "2024-08-23",
        "close": 85.0,
        "direction_boundary": 117.0,
        "core_momentum": -0.273504,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.295721
      },
      {
        "date": "2024-08-30",
        "close": 85.0,
        "direction_boundary": 116.0,
        "core_momentum": -0.267241,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.295142
      },
      {
        "date": "2024-09-06",
        "close": 87.0,
        "direction_boundary": 113.0,
        "core_momentum": -0.230088,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.295703
      },
      {
        "date": "2024-09-13",
        "close": 87.0,
        "direction_boundary": 112.0,
        "core_momentum": -0.223214,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.295796
      },
      {
        "date": "2024-09-20",
        "close": 87.5,
        "direction_boundary": 112.0,
        "core_momentum": -0.21875,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.295847
      },
      {
        "date": "2024-09-27",
        "close": 92.0,
        "direction_boundary": 110.0,
        "core_momentum": -0.163636,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.305469
      },
      {
        "date": "2024-10-04",
        "close": 90.0,
        "direction_boundary": 110.0,
        "core_momentum": -0.181818,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.305999
      },
      {
        "date": "2024-10-11",
        "close": 81.0,
        "direction_boundary": 111.0,
        "core_momentum": -0.27027,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.288929
      },
      {
        "date": "2024-10-18",
        "close": 80.0,
        "direction_boundary": 111.0,
        "core_momentum": -0.279279,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.218641
      },
      {
        "date": "2024-10-25",
        "close": 80.0,
        "direction_boundary": 111.0,
        "core_momentum": -0.279279,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.21895
      },
      {
        "date": "2024-11-01",
        "close": 78.0,
        "direction_boundary": 111.0,
        "core_momentum": -0.297297,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.217954
      },
      {
        "date": "2024-11-08",
        "close": 74.0,
        "direction_boundary": 111.0,
        "core_momentum": -0.333333,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.214607
      },
      {
        "date": "2024-11-15",
        "close": 74.0,
        "direction_boundary": 109.0,
        "core_momentum": -0.321101,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.213401
      },
      {
        "date": "2024-11-22",
        "close": 71.5,
        "direction_boundary": 113.0,
        "core_momentum": -0.367257,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.215361
      },
      {
        "date": "2024-11-29",
        "close": 71.5,
        "direction_boundary": 113.0,
        "core_momentum": -0.367257,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.215361
      },
      {
        "date": "2024-12-06",
        "close": 70.0,
        "direction_boundary": 111.0,
        "core_momentum": -0.369369,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.215393
      },
      {
        "date": "2024-12-13",
        "close": 79.0,
        "direction_boundary": 111.0,
        "core_momentum": -0.288288,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.280567
      },
      {
        "date": "2024-12-20",
        "close": 80.0,
        "direction_boundary": 112.0,
        "core_momentum": -0.285714,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.281814
      },
      {
        "date": "2024-12-27",
        "close": 79.5,
        "direction_boundary": 112.0,
        "core_momentum": -0.290179,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.276496
      },
      {
        "date": "2025-01-03",
        "close": 79.0,
        "direction_boundary": 105.0,
        "core_momentum": -0.247619,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.276023
      },
      {
        "date": "2025-01-10",
        "close": 79.5,
        "direction_boundary": 105.0,
        "core_momentum": -0.242857,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.27654
      },
      {
        "date": "2025-01-17",
        "close": 73.0,
        "direction_boundary": 102.0,
        "core_momentum": -0.284314,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.295164
      },
      {
        "date": "2025-01-24",
        "close": 71.0,
        "direction_boundary": 103.0,
        "core_momentum": -0.31068,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.29577
      },
      {
        "date": "2025-01-31",
        "close": 70.0,
        "direction_boundary": 106.0,
        "core_momentum": -0.339623,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.29535
      },
      {
        "date": "2025-02-07",
        "close": 69.0,
        "direction_boundary": 112.0,
        "core_momentum": -0.383929,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.291936
      },
      {
        "date": "2025-02-14",
        "close": 69.0,
        "direction_boundary": 106.0,
        "core_momentum": -0.349057,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.290379
      },
      {
        "date": "2025-02-21",
        "close": 67.0,
        "direction_boundary": 100.0,
        "core_momentum": -0.33,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.28955
      },
      {
        "date": "2025-02-28",
        "close": 68.0,
        "direction_boundary": 98.0,
        "core_momentum": -0.306122,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.291211
      },
      {
        "date": "2025-03-07",
        "close": 67.5,
        "direction_boundary": 100.0,
        "core_momentum": -0.325,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.287588
      },
      {
        "date": "2025-03-14",
        "close": 67.0,
        "direction_boundary": 99.5,
        "core_momentum": -0.326633,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.287268
      },
      {
        "date": "2025-03-21",
        "close": 68.0,
        "direction_boundary": 100.0,
        "core_momentum": -0.32,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.288539
      },
      {
        "date": "2025-03-28",
        "close": 66.0,
        "direction_boundary": 99.0,
        "core_momentum": -0.333333,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.276427
      },
      {
        "date": "2025-04-04",
        "close": 59.5,
        "direction_boundary": 100.0,
        "core_momentum": -0.405,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.303737
      },
      {
        "date": "2025-04-11",
        "close": 57.5,
        "direction_boundary": 88.0,
        "core_momentum": -0.346591,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.276647
      },
      {
        "date": "2025-04-18",
        "close": 56.0,
        "direction_boundary": 100.0,
        "core_momentum": -0.44,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.277252
      },
      {
        "date": "2025-04-25",
        "close": 55.5,
        "direction_boundary": 99.0,
        "core_momentum": -0.439394,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.276643
      },
      {
        "date": "2025-05-02",
        "close": 62.0,
        "direction_boundary": 96.0,
        "core_momentum": -0.354167,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.325594
      },
      {
        "date": "2025-05-09",
        "close": 53.0,
        "direction_boundary": 100.0,
        "core_momentum": -0.47,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.380989
      },
      {
        "date": "2025-05-16",
        "close": 55.0,
        "direction_boundary": 97.0,
        "core_momentum": -0.43299,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.386902
      },
      {
        "date": "2025-05-23",
        "close": 51.5,
        "direction_boundary": 97.0,
        "core_momentum": -0.469072,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.393025
      },
      {
        "date": "2025-05-30",
        "close": 54.0,
        "direction_boundary": 97.0,
        "core_momentum": -0.443299,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.401475
      },
      {
        "date": "2025-06-06",
        "close": 50.0,
        "direction_boundary": 95.0,
        "core_momentum": -0.473684,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.411682
      },
      {
        "date": "2025-06-13",
        "close": 53.0,
        "direction_boundary": 97.0,
        "core_momentum": -0.453608,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.37877
      },
      {
        "date": "2025-06-20",
        "close": 51.0,
        "direction_boundary": 97.0,
        "core_momentum": -0.474227,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.377855
      },
      {
        "date": "2025-06-27",
        "close": 50.0,
        "direction_boundary": 100.0,
        "core_momentum": -0.5,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.37753
      },
      {
        "date": "2025-07-04",
        "close": 50.0,
        "direction_boundary": 98.0,
        "core_momentum": -0.489796,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.378016
      },
      {
        "date": "2025-07-11",
        "close": 49.0,
        "direction_boundary": 98.0,
        "core_momentum": -0.5,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.376448
      },
      {
        "date": "2025-07-18",
        "close": 46.0,
        "direction_boundary": 95.0,
        "core_momentum": -0.515789,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.369803
      },
      {
        "date": "2025-07-25",
        "close": 46.0,
        "direction_boundary": 95.0,
        "core_momentum": -0.515789,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.370304
      },
      {
        "date": "2025-08-01",
        "close": 43.200001,
        "direction_boundary": 95.0,
        "core_momentum": -0.545263,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.375742
      },
      {
        "date": "2025-08-08",
        "close": 41.0,
        "direction_boundary": 91.0,
        "core_momentum": -0.549451,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.378562
      },
      {
        "date": "2025-08-15",
        "close": 41.0,
        "direction_boundary": 88.0,
        "core_momentum": -0.534091,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.378562
      },
      {
        "date": "2025-08-22",
        "close": 41.0,
        "direction_boundary": 85.0,
        "core_momentum": -0.517647,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.379299
      },
      {
        "date": "2025-08-29",
        "close": 47.200001,
        "direction_boundary": 85.0,
        "core_momentum": -0.444706,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.437481
      },
      {
        "date": "2025-09-05",
        "close": 46.0,
        "direction_boundary": 87.0,
        "core_momentum": -0.471264,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.437663
      },
      {
        "date": "2025-09-12",
        "close": 40.0,
        "direction_boundary": 87.0,
        "core_momentum": -0.54023,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.47048
      },
      {
        "date": "2025-09-19",
        "close": 43.0,
        "direction_boundary": 87.5,
        "core_momentum": -0.508571,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.485471
      },
      {
        "date": "2025-09-26",
        "close": 40.599998,
        "direction_boundary": 92.0,
        "core_momentum": -0.558696,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.488358
      },
      {
        "date": "2025-10-03",
        "close": 40.799999,
        "direction_boundary": 90.0,
        "core_momentum": -0.546667,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.473554
      },
      {
        "date": "2025-10-10",
        "close": 41.0,
        "direction_boundary": 81.0,
        "core_momentum": -0.493827,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.473407
      },
      {
        "date": "2025-10-17",
        "close": 40.200001,
        "direction_boundary": 80.0,
        "core_momentum": -0.4975,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.473118
      },
      {
        "date": "2025-10-24",
        "close": 46.0,
        "direction_boundary": 80.0,
        "core_momentum": -0.425,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.515508
      },
      {
        "date": "2025-10-31",
        "close": 41.0,
        "direction_boundary": 78.0,
        "core_momentum": -0.474359,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.507202
      },
      {
        "date": "2025-11-07",
        "close": 40.0,
        "direction_boundary": 74.0,
        "core_momentum": -0.459459,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.465122
      },
      {
        "date": "2025-11-14",
        "close": 41.0,
        "direction_boundary": 74.0,
        "core_momentum": -0.445946,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.462891
      },
      {
        "date": "2025-11-21",
        "close": 39.799999,
        "direction_boundary": 71.5,
        "core_momentum": -0.443357,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.457072
      },
      {
        "date": "2025-11-28",
        "close": 38.0,
        "direction_boundary": 71.5,
        "core_momentum": -0.468531,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.452013
      },
      {
        "date": "2025-12-05",
        "close": 38.200001,
        "direction_boundary": 70.0,
        "core_momentum": -0.454286,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.443226
      },
      {
        "date": "2025-12-12",
        "close": 36.599998,
        "direction_boundary": 79.0,
        "core_momentum": -0.536709,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.433993
      },
      {
        "date": "2025-12-19",
        "close": 37.599998,
        "direction_boundary": 80.0,
        "core_momentum": -0.53,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.436166
      },
      {
        "date": "2025-12-26",
        "close": 37.599998,
        "direction_boundary": 79.5,
        "core_momentum": -0.527044,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.436297
      },
      {
        "date": "2026-01-02",
        "close": 39.599998,
        "direction_boundary": 79.0,
        "core_momentum": -0.498734,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.444739
      },
      {
        "date": "2026-01-09",
        "close": 37.599998,
        "direction_boundary": 79.5,
        "core_momentum": -0.527044,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.448482
      },
      {
        "date": "2026-01-16",
        "close": 35.200001,
        "direction_boundary": 73.0,
        "core_momentum": -0.517808,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.449155
      },
      {
        "date": "2026-01-23",
        "close": 33.799999,
        "direction_boundary": 71.0,
        "core_momentum": -0.523944,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.450818
      },
      {
        "date": "2026-01-30",
        "close": 33.0,
        "direction_boundary": 70.0,
        "core_momentum": -0.528571,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.445222
      },
      {
        "date": "2026-02-06",
        "close": 33.200001,
        "direction_boundary": 69.0,
        "core_momentum": -0.518841,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.441572
      },
      {
        "date": "2026-02-13",
        "close": 34.599998,
        "direction_boundary": 69.0,
        "core_momentum": -0.498551,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.446775
      },
      {
        "date": "2026-02-20",
        "close": 36.0,
        "direction_boundary": 67.0,
        "core_momentum": -0.462687,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.451297
      },
      {
        "date": "2026-02-27",
        "close": 34.799999,
        "direction_boundary": 68.0,
        "core_momentum": -0.488235,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.400577
      },
      {
        "date": "2026-03-06",
        "close": 31.799999,
        "direction_boundary": 67.5,
        "core_momentum": -0.528889,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.414791
      },
      {
        "date": "2026-03-13",
        "close": 34.400002,
        "direction_boundary": 67.0,
        "core_momentum": -0.486567,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.39252
      },
      {
        "date": "2026-03-20",
        "close": 34.200001,
        "direction_boundary": 68.0,
        "core_momentum": -0.497059,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.376026
      },
      {
        "date": "2026-03-27",
        "close": 35.0,
        "direction_boundary": 66.0,
        "core_momentum": -0.469697,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.371762
      },
      {
        "date": "2026-04-03",
        "close": 35.400002,
        "direction_boundary": 59.5,
        "core_momentum": -0.405042,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.372238
      },
      {
        "date": "2026-04-10",
        "close": 35.799999,
        "direction_boundary": 57.5,
        "core_momentum": -0.377391,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.372694
      },
      {
        "date": "2026-04-17",
        "close": 34.200001,
        "direction_boundary": 56.0,
        "core_momentum": -0.389286,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.376445
      },
      {
        "date": "2026-04-24",
        "close": 35.599998,
        "direction_boundary": 55.5,
        "core_momentum": -0.358559,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.324898
      },
      {
        "date": "2026-05-01",
        "close": 36.200001,
        "direction_boundary": 62.0,
        "core_momentum": -0.416129,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.288956
      },
      {
        "date": "2026-05-08",
        "close": 39.599998,
        "direction_boundary": 53.0,
        "core_momentum": -0.25283,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.31556
      },
      {
        "date": "2026-05-15",
        "close": 39.799999,
        "direction_boundary": 55.0,
        "core_momentum": -0.276364,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.313607
      },
      {
        "date": "2026-05-22",
        "close": 44.0,
        "direction_boundary": 51.5,
        "core_momentum": -0.145631,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.340599
      },
      {
        "date": "2026-05-29",
        "close": 41.200001,
        "direction_boundary": 54.0,
        "core_momentum": -0.237037,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.347335
      },
      {
        "date": "2026-06-05",
        "close": 44.0,
        "direction_boundary": 50.0,
        "core_momentum": -0.12,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.358049
      },
      {
        "date": "2026-06-12",
        "close": 46.599998,
        "direction_boundary": 53.0,
        "core_momentum": -0.120755,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.35802
      },
      {
        "date": "2026-06-19",
        "close": 47.400002,
        "direction_boundary": 51.0,
        "core_momentum": -0.070588,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.357304
      },
      {
        "date": "2026-06-26",
        "close": 46.799999,
        "direction_boundary": 50.0,
        "core_momentum": -0.064,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.358374
      },
      {
        "date": "2026-07-03",
        "close": 45.0,
        "direction_boundary": 50.0,
        "core_momentum": -0.1,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.35856
      },
      {
        "date": "2026-07-10",
        "close": 45.599998,
        "direction_boundary": 49.0,
        "core_momentum": -0.069388,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.349197
      },
      {
        "date": "2026-07-17",
        "close": 42.599998,
        "direction_boundary": 46.0,
        "core_momentum": -0.073913,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.350089
      },
      {
        "date": "2026-07-24",
        "close": 42.599998,
        "direction_boundary": 46.0,
        "core_momentum": -0.073913,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.343438
      },
      {
        "date": "2026-07-31",
        "close": 45.200001,
        "direction_boundary": 43.200001,
        "core_momentum": 0.046296,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.346883
      },
      {
        "date": "2026-08-07",
        "close": 42.599998,
        "direction_boundary": 41.0,
        "core_momentum": 0.039024,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.360702
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 118.0,
        "volume": 3
      },
      {
        "date": "2023-08-25",
        "close": 117.0,
        "volume": 3
      },
      {
        "date": "2023-09-01",
        "close": 116.0,
        "volume": 1042
      },
      {
        "date": "2023-09-08",
        "close": 113.0,
        "volume": 16
      },
      {
        "date": "2023-09-15",
        "close": 112.0,
        "volume": 160
      },
      {
        "date": "2023-09-22",
        "close": 112.0,
        "volume": 401
      },
      {
        "date": "2023-09-29",
        "close": 110.0,
        "volume": 67
      },
      {
        "date": "2023-10-06",
        "close": 110.0,
        "volume": 52
      },
      {
        "date": "2023-10-13",
        "close": 111.0,
        "volume": 69
      },
      {
        "date": "2023-10-20",
        "close": 111.0,
        "volume": 126
      },
      {
        "date": "2023-10-27",
        "close": 111.0,
        "volume": 50
      },
      {
        "date": "2023-11-03",
        "close": 111.0,
        "volume": 33
      },
      {
        "date": "2023-11-10",
        "close": 111.0,
        "volume": 105
      },
      {
        "date": "2023-11-17",
        "close": 109.0,
        "volume": 546
      },
      {
        "date": "2023-11-24",
        "close": 113.0,
        "volume": 1045
      },
      {
        "date": "2023-12-01",
        "close": 113.0,
        "volume": 82
      },
      {
        "date": "2023-12-08",
        "close": 111.0,
        "volume": 298
      },
      {
        "date": "2023-12-15",
        "close": 111.0,
        "volume": 7
      },
      {
        "date": "2023-12-22",
        "close": 112.0,
        "volume": 244
      },
      {
        "date": "2023-12-29",
        "close": 112.0,
        "volume": 4
      },
      {
        "date": "2024-01-05",
        "close": 105.0,
        "volume": 725
      },
      {
        "date": "2024-01-12",
        "close": 105.0,
        "volume": 211
      },
      {
        "date": "2024-01-19",
        "close": 102.0,
        "volume": 599
      },
      {
        "date": "2024-01-26",
        "close": 103.0,
        "volume": 549
      },
      {
        "date": "2024-02-02",
        "close": 106.0,
        "volume": 54
      },
      {
        "date": "2024-02-09",
        "close": 112.0,
        "volume": 611
      },
      {
        "date": "2024-02-16",
        "close": 106.0,
        "volume": 570
      },
      {
        "date": "2024-02-23",
        "close": 100.0,
        "volume": 557
      },
      {
        "date": "2024-03-01",
        "close": 98.0,
        "volume": 281
      },
      {
        "date": "2024-03-08",
        "close": 100.0,
        "volume": 48
      },
      {
        "date": "2024-03-15",
        "close": 99.5,
        "volume": 76
      },
      {
        "date": "2024-03-22",
        "close": 100.0,
        "volume": 10
      },
      {
        "date": "2024-03-29",
        "close": 99.0,
        "volume": 5
      },
      {
        "date": "2024-04-05",
        "close": 100.0,
        "volume": 16
      },
      {
        "date": "2024-04-12",
        "close": 88.0,
        "volume": 133
      },
      {
        "date": "2024-04-19",
        "close": 100.0,
        "volume": 38
      },
      {
        "date": "2024-04-26",
        "close": 99.0,
        "volume": 3
      },
      {
        "date": "2024-05-03",
        "close": 96.0,
        "volume": 261
      },
      {
        "date": "2024-05-10",
        "close": 100.0,
        "volume": 122
      },
      {
        "date": "2024-05-17",
        "close": 97.0,
        "volume": 213
      },
      {
        "date": "2024-05-24",
        "close": 97.0,
        "volume": 56
      },
      {
        "date": "2024-05-31",
        "close": 97.0,
        "volume": 160
      },
      {
        "date": "2024-06-07",
        "close": 95.0,
        "volume": 1184
      },
      {
        "date": "2024-06-14",
        "close": 97.0,
        "volume": 32
      },
      {
        "date": "2024-06-21",
        "close": 97.0,
        "volume": 13
      },
      {
        "date": "2024-06-28",
        "close": 100.0,
        "volume": 16
      },
      {
        "date": "2024-07-05",
        "close": 98.0,
        "volume": 44
      },
      {
        "date": "2024-07-12",
        "close": 98.0,
        "volume": 127
      },
      {
        "date": "2024-07-19",
        "close": 95.0,
        "volume": 482
      },
      {
        "date": "2024-07-26",
        "close": 95.0,
        "volume": 89
      },
      {
        "date": "2024-08-02",
        "close": 95.0,
        "volume": 77
      },
      {
        "date": "2024-08-09",
        "close": 91.0,
        "volume": 612
      },
      {
        "date": "2024-08-16",
        "close": 88.0,
        "volume": 2652
      },
      {
        "date": "2024-08-23",
        "close": 85.0,
        "volume": 3991
      },
      {
        "date": "2024-08-30",
        "close": 85.0,
        "volume": 0
      },
      {
        "date": "2024-09-06",
        "close": 87.0,
        "volume": 132
      },
      {
        "date": "2024-09-13",
        "close": 87.0,
        "volume": 0
      },
      {
        "date": "2024-09-20",
        "close": 87.5,
        "volume": 7
      },
      {
        "date": "2024-09-27",
        "close": 92.0,
        "volume": 18
      },
      {
        "date": "2024-10-04",
        "close": 90.0,
        "volume": 4
      },
      {
        "date": "2024-10-11",
        "close": 81.0,
        "volume": 830
      },
      {
        "date": "2024-10-18",
        "close": 80.0,
        "volume": 334
      },
      {
        "date": "2024-10-25",
        "close": 80.0,
        "volume": 307
      },
      {
        "date": "2024-11-01",
        "close": 78.0,
        "volume": 165
      },
      {
        "date": "2024-11-08",
        "close": 74.0,
        "volume": 526
      },
      {
        "date": "2024-11-15",
        "close": 74.0,
        "volume": 826
      },
      {
        "date": "2024-11-22",
        "close": 71.5,
        "volume": 286
      },
      {
        "date": "2024-11-29",
        "close": 71.5,
        "volume": 154
      },
      {
        "date": "2024-12-06",
        "close": 70.0,
        "volume": 370
      },
      {
        "date": "2024-12-13",
        "close": 79.0,
        "volume": 12
      },
      {
        "date": "2024-12-20",
        "close": 80.0,
        "volume": 150
      },
      {
        "date": "2024-12-27",
        "close": 79.5,
        "volume": 127
      },
      {
        "date": "2025-01-03",
        "close": 79.0,
        "volume": 0
      },
      {
        "date": "2025-01-10",
        "close": 79.5,
        "volume": 76
      },
      {
        "date": "2025-01-17",
        "close": 73.0,
        "volume": 10
      },
      {
        "date": "2025-01-24",
        "close": 71.0,
        "volume": 403
      },
      {
        "date": "2025-01-31",
        "close": 70.0,
        "volume": 325
      },
      {
        "date": "2025-02-07",
        "close": 69.0,
        "volume": 152
      },
      {
        "date": "2025-02-14",
        "close": 69.0,
        "volume": 560
      },
      {
        "date": "2025-02-21",
        "close": 67.0,
        "volume": 1674
      },
      {
        "date": "2025-02-28",
        "close": 68.0,
        "volume": 67
      },
      {
        "date": "2025-03-07",
        "close": 67.5,
        "volume": 801
      },
      {
        "date": "2025-03-14",
        "close": 67.0,
        "volume": 591
      },
      {
        "date": "2025-03-21",
        "close": 68.0,
        "volume": 10
      },
      {
        "date": "2025-03-28",
        "close": 66.0,
        "volume": 214
      },
      {
        "date": "2025-04-04",
        "close": 59.5,
        "volume": 1713
      },
      {
        "date": "2025-04-11",
        "close": 57.5,
        "volume": 347
      },
      {
        "date": "2025-04-18",
        "close": 56.0,
        "volume": 552
      },
      {
        "date": "2025-04-25",
        "close": 55.5,
        "volume": 199
      },
      {
        "date": "2025-05-02",
        "close": 62.0,
        "volume": 488
      },
      {
        "date": "2025-05-09",
        "close": 53.0,
        "volume": 306
      },
      {
        "date": "2025-05-16",
        "close": 55.0,
        "volume": 1109
      },
      {
        "date": "2025-05-23",
        "close": 51.5,
        "volume": 587
      },
      {
        "date": "2025-05-30",
        "close": 54.0,
        "volume": 470
      },
      {
        "date": "2025-06-06",
        "close": 50.0,
        "volume": 1351
      },
      {
        "date": "2025-06-13",
        "close": 53.0,
        "volume": 16
      },
      {
        "date": "2025-06-20",
        "close": 51.0,
        "volume": 756
      },
      {
        "date": "2025-06-27",
        "close": 50.0,
        "volume": 606
      },
      {
        "date": "2025-07-04",
        "close": 50.0,
        "volume": 228
      },
      {
        "date": "2025-07-11",
        "close": 49.0,
        "volume": 1068
      },
      {
        "date": "2025-07-18",
        "close": 46.0,
        "volume": 724
      },
      {
        "date": "2025-07-25",
        "close": 46.0,
        "volume": 1049
      },
      {
        "date": "2025-08-01",
        "close": 43.200001,
        "volume": 3022
      },
      {
        "date": "2025-08-08",
        "close": 41.0,
        "volume": 1432
      },
      {
        "date": "2025-08-15",
        "close": 41.0,
        "volume": 1341
      },
      {
        "date": "2025-08-22",
        "close": 41.0,
        "volume": 40
      },
      {
        "date": "2025-08-29",
        "close": 47.200001,
        "volume": 431
      },
      {
        "date": "2025-09-05",
        "close": 46.0,
        "volume": 6
      },
      {
        "date": "2025-09-12",
        "close": 40.0,
        "volume": 982
      },
      {
        "date": "2025-09-19",
        "close": 43.0,
        "volume": 2121
      },
      {
        "date": "2025-09-26",
        "close": 40.599998,
        "volume": 448
      },
      {
        "date": "2025-10-03",
        "close": 40.799999,
        "volume": 884
      },
      {
        "date": "2025-10-10",
        "close": 41.0,
        "volume": 552
      },
      {
        "date": "2025-10-17",
        "close": 40.200001,
        "volume": 1164
      },
      {
        "date": "2025-10-24",
        "close": 46.0,
        "volume": 1340
      },
      {
        "date": "2025-10-31",
        "close": 41.0,
        "volume": 2450
      },
      {
        "date": "2025-11-07",
        "close": 40.0,
        "volume": 1467
      },
      {
        "date": "2025-11-14",
        "close": 41.0,
        "volume": 476
      },
      {
        "date": "2025-11-21",
        "close": 39.799999,
        "volume": 1435
      },
      {
        "date": "2025-11-28",
        "close": 38.0,
        "volume": 3798
      },
      {
        "date": "2025-12-05",
        "close": 38.200001,
        "volume": 39
      },
      {
        "date": "2025-12-12",
        "close": 36.599998,
        "volume": 2279
      },
      {
        "date": "2025-12-19",
        "close": 37.599998,
        "volume": 1667
      },
      {
        "date": "2025-12-26",
        "close": 37.599998,
        "volume": 575
      },
      {
        "date": "2026-01-02",
        "close": 39.599998,
        "volume": 107
      },
      {
        "date": "2026-01-09",
        "close": 37.599998,
        "volume": 1114
      },
      {
        "date": "2026-01-16",
        "close": 35.200001,
        "volume": 4575
      },
      {
        "date": "2026-01-23",
        "close": 33.799999,
        "volume": 2369
      },
      {
        "date": "2026-01-30",
        "close": 33.0,
        "volume": 358
      },
      {
        "date": "2026-02-06",
        "close": 33.200001,
        "volume": 1220
      },
      {
        "date": "2026-02-13",
        "close": 34.599998,
        "volume": 1100
      },
      {
        "date": "2026-02-20",
        "close": 36.0,
        "volume": 94
      },
      {
        "date": "2026-02-27",
        "close": 34.799999,
        "volume": 857
      },
      {
        "date": "2026-03-06",
        "close": 31.799999,
        "volume": 676
      },
      {
        "date": "2026-03-13",
        "close": 34.400002,
        "volume": 562
      },
      {
        "date": "2026-03-20",
        "close": 34.200001,
        "volume": 244
      },
      {
        "date": "2026-03-27",
        "close": 35.0,
        "volume": 229
      },
      {
        "date": "2026-04-03",
        "close": 35.400002,
        "volume": 121
      },
      {
        "date": "2026-04-10",
        "close": 35.799999,
        "volume": 5337
      },
      {
        "date": "2026-04-17",
        "close": 34.200001,
        "volume": 11252
      },
      {
        "date": "2026-04-24",
        "close": 35.599998,
        "volume": 1382
      },
      {
        "date": "2026-05-01",
        "close": 36.200001,
        "volume": 2675
      },
      {
        "date": "2026-05-08",
        "close": 39.599998,
        "volume": 2376
      },
      {
        "date": "2026-05-15",
        "close": 39.799999,
        "volume": 803
      },
      {
        "date": "2026-05-22",
        "close": 44.0,
        "volume": 1917
      },
      {
        "date": "2026-05-29",
        "close": 41.200001,
        "volume": 560
      },
      {
        "date": "2026-06-05",
        "close": 44.0,
        "volume": 33
      },
      {
        "date": "2026-06-12",
        "close": 46.599998,
        "volume": 60
      },
      {
        "date": "2026-06-19",
        "close": 47.400002,
        "volume": 93
      },
      {
        "date": "2026-06-26",
        "close": 46.799999,
        "volume": 0
      },
      {
        "date": "2026-07-03",
        "close": 45.0,
        "volume": 319
      },
      {
        "date": "2026-07-10",
        "close": 45.599998,
        "volume": 308
      },
      {
        "date": "2026-07-17",
        "close": 42.599998,
        "volume": 141
      },
      {
        "date": "2026-07-24",
        "close": 42.599998,
        "volume": 0
      },
      {
        "date": "2026-07-31",
        "close": 45.200001,
        "volume": 31
      },
      {
        "date": "2026-08-07",
        "close": 42.599998,
        "volume": 1664
      }
    ],
    "sharemaestro_context": {
      "trend": 38.873333,
      "fair_value": 70.459615,
      "market_activity": 22.818984,
      "market_dynamics": 0.317772,
      "relative_strength": -3.118397
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 9,
        "median_return": -0.027933,
        "directional_follow_through": 0.3333,
        "regime_survival": 1.0,
        "conditional_difference": -0.007731,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 3,
        "median_return": -0.022346,
        "directional_follow_through": 0.3333,
        "regime_survival": 1.0,
        "conditional_difference": 0.040372,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 2,
        "median_return": -0.02949,
        "directional_follow_through": 0.0,
        "regime_survival": 0.5,
        "conditional_difference": 0.094039,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 1,
        "median_return": -0.042539,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": 0.183738,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2021-01-01",
        "end": "2021-01-01",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2021-01-08",
        "end": "2021-12-10",
        "tenure": "Extended",
        "return": -0.020011
      },
      {
        "direction": "negative",
        "start": "2021-12-17",
        "end": "2022-02-04",
        "tenure": "Developing",
        "return": 0.006369
      },
      {
        "direction": "positive",
        "start": "2022-02-11",
        "end": "2022-02-11",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2022-02-18",
        "end": "2026-07-24",
        "tenure": "Extended",
        "return": -0.721194
      },
      {
        "direction": "positive",
        "start": "2026-07-31",
        "end": "2026-08-07",
        "tenure": "Brief",
        "return": -0.057522
      }
    ]
  }
}