{
  "ticker": {
    "uuid": "b0909efe-433f-4711-88cf-ba665141b6e7",
    "symbol": "PTEU",
    "name": "PACER TRENDPILOT EUROPEAN INDEX ETF",
    "exchange": "CBOE",
    "country": "US",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 34.5023,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 28.389255,
    "boundary_margin": 0.21533,
    "trend_agreement": "Fully aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.20785,
    "volatility_stability": 0.9884,
    "risk_context": 0.4811,
    "current_regime": {
      "move": 0.317822,
      "interruption": -0.120802,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 21.5% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 23.989275,
        "direction_boundary": 20.509726,
        "core_momentum": 0.169654,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.181316
      },
      {
        "date": "2023-08-25",
        "close": 23.966098,
        "direction_boundary": 20.500556,
        "core_momentum": 0.169046,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.174222
      },
      {
        "date": "2023-09-01",
        "close": 24.090754,
        "direction_boundary": 20.550993,
        "core_momentum": 0.172243,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.169264
      },
      {
        "date": "2023-09-08",
        "close": 23.546236,
        "direction_boundary": 20.550993,
        "core_momentum": 0.145747,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.165335
      },
      {
        "date": "2023-09-15",
        "close": 23.744763,
        "direction_boundary": 20.550993,
        "core_momentum": 0.155407,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.160073
      },
      {
        "date": "2023-09-22",
        "close": 23.210587,
        "direction_boundary": 20.550993,
        "core_momentum": 0.129414,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.160197
      },
      {
        "date": "2023-09-29",
        "close": 22.846682,
        "direction_boundary": 20.638113,
        "core_momentum": 0.107014,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.147797
      },
      {
        "date": "2023-10-06",
        "close": 22.653695,
        "direction_boundary": 20.601431,
        "core_momentum": 0.099618,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.147517
      },
      {
        "date": "2023-10-13",
        "close": 22.484347,
        "direction_boundary": 20.587675,
        "core_momentum": 0.092127,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.144145
      },
      {
        "date": "2023-10-20",
        "close": 22.262735,
        "direction_boundary": 20.596846,
        "core_momentum": 0.080881,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.143909
      },
      {
        "date": "2023-10-27",
        "close": 22.170397,
        "direction_boundary": 20.59226,
        "core_momentum": 0.076637,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.143668
      },
      {
        "date": "2023-11-03",
        "close": 22.433561,
        "direction_boundary": 20.587675,
        "core_momentum": 0.08966,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.145168
      },
      {
        "date": "2023-11-10",
        "close": 22.392009,
        "direction_boundary": 20.606016,
        "core_momentum": 0.086673,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.144209
      },
      {
        "date": "2023-11-17",
        "close": 22.41971,
        "direction_boundary": 20.734402,
        "core_momentum": 0.081281,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.142454
      },
      {
        "date": "2023-11-24",
        "close": 22.610112,
        "direction_boundary": 21.147073,
        "core_momentum": 0.069184,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.141066
      },
      {
        "date": "2023-12-01",
        "close": 22.762839,
        "direction_boundary": 21.536817,
        "core_momentum": 0.056927,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.141613
      },
      {
        "date": "2023-12-08",
        "close": 22.927478,
        "direction_boundary": 21.168532,
        "core_momentum": 0.083092,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.142158
      },
      {
        "date": "2023-12-15",
        "close": 23.292306,
        "direction_boundary": 20.771084,
        "core_momentum": 0.121381,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.135718
      },
      {
        "date": "2023-12-22",
        "close": 23.504684,
        "direction_boundary": 20.960767,
        "core_momentum": 0.121366,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.131644
      },
      {
        "date": "2023-12-29",
        "close": 23.608098,
        "direction_boundary": 20.997702,
        "core_momentum": 0.124318,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.123492
      },
      {
        "date": "2024-01-05",
        "close": 23.109947,
        "direction_boundary": 22.164211,
        "core_momentum": 0.04267,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.120253
      },
      {
        "date": "2024-01-12",
        "close": 23.248807,
        "direction_boundary": 23.192396,
        "core_momentum": 0.002432,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.090069
      },
      {
        "date": "2024-01-19",
        "close": 23.02003,
        "direction_boundary": 23.141887,
        "core_momentum": -0.005266,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.090479
      },
      {
        "date": "2024-01-26",
        "close": 23.552706,
        "direction_boundary": 23.481599,
        "core_momentum": 0.003028,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.097454
      },
      {
        "date": "2024-02-02",
        "close": 23.475498,
        "direction_boundary": 23.783361,
        "core_momentum": -0.012944,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.090148
      },
      {
        "date": "2024-02-09",
        "close": 23.736619,
        "direction_boundary": 23.259988,
        "core_momentum": 0.020491,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.091922
      },
      {
        "date": "2024-02-16",
        "close": 23.818285,
        "direction_boundary": 23.799058,
        "core_momentum": 0.000808,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.084271
      },
      {
        "date": "2024-02-23",
        "close": 24.385866,
        "direction_boundary": 22.989437,
        "core_momentum": 0.060742,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.090497
      },
      {
        "date": "2024-03-01",
        "close": 24.5123,
        "direction_boundary": 23.703211,
        "core_momentum": 0.034134,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.090495
      },
      {
        "date": "2024-03-08",
        "close": 24.826917,
        "direction_boundary": 22.909103,
        "core_momentum": 0.083714,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.085303
      },
      {
        "date": "2024-03-15",
        "close": 24.931916,
        "direction_boundary": 22.271138,
        "core_momentum": 0.119472,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.084876
      },
      {
        "date": "2024-03-22",
        "close": 25.075234,
        "direction_boundary": 22.844466,
        "core_momentum": 0.09765,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.077188
      },
      {
        "date": "2024-03-29",
        "close": 25.364715,
        "direction_boundary": 23.912819,
        "core_momentum": 0.060716,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.073079
      },
      {
        "date": "2024-04-05",
        "close": 25.111751,
        "direction_boundary": 24.081798,
        "core_momentum": 0.042769,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.073635
      },
      {
        "date": "2024-04-12",
        "close": 24.309986,
        "direction_boundary": 24.562787,
        "core_momentum": -0.010292,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.088107
      },
      {
        "date": "2024-04-19",
        "close": 24.191139,
        "direction_boundary": 24.681996,
        "core_momentum": -0.019887,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.086906
      },
      {
        "date": "2024-04-26",
        "close": 24.81269,
        "direction_boundary": 24.726503,
        "core_momentum": 0.003486,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.091437
      },
      {
        "date": "2024-05-03",
        "close": 24.864857,
        "direction_boundary": 24.505907,
        "core_momentum": 0.014647,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.09084
      },
      {
        "date": "2024-05-10",
        "close": 25.609427,
        "direction_boundary": 24.141171,
        "core_momentum": 0.06082,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.097026
      },
      {
        "date": "2024-05-17",
        "close": 26.031509,
        "direction_boundary": 24.465001,
        "core_momentum": 0.064031,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.09806
      },
      {
        "date": "2024-05-24",
        "close": 25.827582,
        "direction_boundary": 23.96185,
        "core_momentum": 0.077863,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.099755
      },
      {
        "date": "2024-05-31",
        "close": 25.672597,
        "direction_boundary": 23.915589,
        "core_momentum": 0.073467,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.100903
      },
      {
        "date": "2024-06-07",
        "close": 25.789452,
        "direction_boundary": 23.915589,
        "core_momentum": 0.078353,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.100834
      },
      {
        "date": "2024-06-14",
        "close": 24.503385,
        "direction_boundary": 24.713668,
        "core_momentum": -0.008509,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.125576
      },
      {
        "date": "2024-06-21",
        "close": 24.69887,
        "direction_boundary": 24.049664,
        "core_momentum": 0.026994,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.125457
      },
      {
        "date": "2024-06-28",
        "close": 24.66093,
        "direction_boundary": 24.815886,
        "core_momentum": -0.006244,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.125492
      },
      {
        "date": "2024-07-05",
        "close": 25.528805,
        "direction_boundary": 24.091031,
        "core_momentum": 0.059681,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1289
      },
      {
        "date": "2024-07-12",
        "close": 25.723247,
        "direction_boundary": 25.439169,
        "core_momentum": 0.011167,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128973
      },
      {
        "date": "2024-07-19",
        "close": 25.012917,
        "direction_boundary": 25.386167,
        "core_momentum": -0.014703,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.135142
      },
      {
        "date": "2024-07-26",
        "close": 25.048391,
        "direction_boundary": 25.447572,
        "core_momentum": -0.015686,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.132134
      },
      {
        "date": "2024-08-02",
        "close": 24.203565,
        "direction_boundary": 24.728165,
        "core_momentum": -0.021215,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.141464
      },
      {
        "date": "2024-08-09",
        "close": 24.325162,
        "direction_boundary": 24.650231,
        "core_momentum": -0.013187,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.140866
      },
      {
        "date": "2024-08-16",
        "close": 25.228131,
        "direction_boundary": 23.989275,
        "core_momentum": 0.051642,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.149226
      },
      {
        "date": "2024-08-23",
        "close": 25.979341,
        "direction_boundary": 23.966098,
        "core_momentum": 0.084004,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151086
      },
      {
        "date": "2024-08-30",
        "close": 25.989111,
        "direction_boundary": 24.090754,
        "core_momentum": 0.0788,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151059
      },
      {
        "date": "2024-09-06",
        "close": 25.101981,
        "direction_boundary": 23.546236,
        "core_momentum": 0.066072,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.158619
      },
      {
        "date": "2024-09-13",
        "close": 25.552043,
        "direction_boundary": 23.744763,
        "core_momentum": 0.076113,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160371
      },
      {
        "date": "2024-09-20",
        "close": 25.767731,
        "direction_boundary": 23.210587,
        "core_momentum": 0.110171,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160573
      },
      {
        "date": "2024-09-27",
        "close": 26.738518,
        "direction_boundary": 22.846682,
        "core_momentum": 0.170346,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.167627
      },
      {
        "date": "2024-10-04",
        "close": 25.875576,
        "direction_boundary": 22.653695,
        "core_momentum": 0.142223,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.173767
      },
      {
        "date": "2024-10-11",
        "close": 25.918353,
        "direction_boundary": 22.484347,
        "core_momentum": 0.152729,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.166878
      },
      {
        "date": "2024-10-18",
        "close": 25.6928,
        "direction_boundary": 22.262735,
        "core_momentum": 0.154072,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.167301
      },
      {
        "date": "2024-10-25",
        "close": 25.207264,
        "direction_boundary": 22.170397,
        "core_momentum": 0.136978,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.166404
      },
      {
        "date": "2024-11-01",
        "close": 25.108241,
        "direction_boundary": 22.433561,
        "core_momentum": 0.119227,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.166506
      },
      {
        "date": "2024-11-08",
        "close": 24.684642,
        "direction_boundary": 22.392009,
        "core_momentum": 0.102386,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.162682
      },
      {
        "date": "2024-11-15",
        "close": 24.13717,
        "direction_boundary": 22.41971,
        "core_momentum": 0.076605,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.163101
      },
      {
        "date": "2024-11-22",
        "close": 23.818,
        "direction_boundary": 22.610112,
        "core_momentum": 0.053422,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.163606
      },
      {
        "date": "2024-11-29",
        "close": 24.101317,
        "direction_boundary": 22.762839,
        "core_momentum": 0.058801,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.16484
      },
      {
        "date": "2024-12-06",
        "close": 24.396394,
        "direction_boundary": 22.927478,
        "core_momentum": 0.064068,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.165821
      },
      {
        "date": "2024-12-13",
        "close": 24.144189,
        "direction_boundary": 23.292306,
        "core_momentum": 0.036574,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.150664
      },
      {
        "date": "2024-12-20",
        "close": 23.440024,
        "direction_boundary": 23.504684,
        "core_momentum": -0.002751,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.155344
      },
      {
        "date": "2024-12-27",
        "close": 23.68133,
        "direction_boundary": 23.608098,
        "core_momentum": 0.003102,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.156272
      },
      {
        "date": "2025-01-03",
        "close": 23.375456,
        "direction_boundary": 23.109947,
        "core_momentum": 0.011489,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.147971
      },
      {
        "date": "2025-01-10",
        "close": 23.61519,
        "direction_boundary": 23.248807,
        "core_momentum": 0.015759,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.148403
      },
      {
        "date": "2025-01-17",
        "close": 24.404162,
        "direction_boundary": 23.02003,
        "core_momentum": 0.060127,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.152088
      },
      {
        "date": "2025-01-24",
        "close": 25.232386,
        "direction_boundary": 23.552706,
        "core_momentum": 0.071316,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.159365
      },
      {
        "date": "2025-01-31",
        "close": 25.079792,
        "direction_boundary": 23.475498,
        "core_momentum": 0.068339,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.151734
      },
      {
        "date": "2025-02-07",
        "close": 25.126405,
        "direction_boundary": 23.736619,
        "core_momentum": 0.05855,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.151646
      },
      {
        "date": "2025-02-14",
        "close": 26.314082,
        "direction_boundary": 23.818285,
        "core_momentum": 0.104785,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.156683
      },
      {
        "date": "2025-02-21",
        "close": 25.986129,
        "direction_boundary": 24.385866,
        "core_momentum": 0.065623,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152575
      },
      {
        "date": "2025-02-28",
        "close": 26.029503,
        "direction_boundary": 24.5123,
        "core_momentum": 0.061896,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152591
      },
      {
        "date": "2025-03-07",
        "close": 27.614022,
        "direction_boundary": 24.826917,
        "core_momentum": 0.112261,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.164791
      },
      {
        "date": "2025-03-14",
        "close": 27.480466,
        "direction_boundary": 24.931916,
        "core_momentum": 0.10222,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.163902
      },
      {
        "date": "2025-03-21",
        "close": 27.398624,
        "direction_boundary": 25.075234,
        "core_momentum": 0.092657,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.163884
      },
      {
        "date": "2025-03-28",
        "close": 26.971265,
        "direction_boundary": 25.364715,
        "core_momentum": 0.063338,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1578
      },
      {
        "date": "2025-04-04",
        "close": 24.757433,
        "direction_boundary": 25.111751,
        "core_momentum": -0.01411,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.193067
      },
      {
        "date": "2025-04-11",
        "close": 26.181311,
        "direction_boundary": 24.309986,
        "core_momentum": 0.076978,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.208963
      },
      {
        "date": "2025-04-18",
        "close": 25.611662,
        "direction_boundary": 24.191139,
        "core_momentum": 0.058721,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.210921
      },
      {
        "date": "2025-04-25",
        "close": 25.995059,
        "direction_boundary": 24.81269,
        "core_momentum": 0.047652,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.21007
      },
      {
        "date": "2025-05-02",
        "close": 26.605531,
        "direction_boundary": 24.864857,
        "core_momentum": 0.070005,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.21211
      },
      {
        "date": "2025-05-09",
        "close": 26.87804,
        "direction_boundary": 25.609427,
        "core_momentum": 0.049537,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.210523
      },
      {
        "date": "2025-05-16",
        "close": 27.295096,
        "direction_boundary": 26.031509,
        "core_momentum": 0.048541,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.207804
      },
      {
        "date": "2025-05-23",
        "close": 27.374288,
        "direction_boundary": 25.827582,
        "core_momentum": 0.059886,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.206199
      },
      {
        "date": "2025-05-30",
        "close": 27.609802,
        "direction_boundary": 25.672597,
        "core_momentum": 0.075458,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.206044
      },
      {
        "date": "2025-06-06",
        "close": 27.826181,
        "direction_boundary": 25.789452,
        "core_momentum": 0.078975,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.205839
      },
      {
        "date": "2025-06-13",
        "close": 27.614022,
        "direction_boundary": 24.503385,
        "core_momentum": 0.126947,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.205463
      },
      {
        "date": "2025-06-20",
        "close": 27.170176,
        "direction_boundary": 24.69887,
        "core_momentum": 0.100057,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.201736
      },
      {
        "date": "2025-06-27",
        "close": 28.097218,
        "direction_boundary": 24.66093,
        "core_momentum": 0.139341,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.205347
      },
      {
        "date": "2025-07-04",
        "close": 28.287592,
        "direction_boundary": 25.528805,
        "core_momentum": 0.108066,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.203399
      },
      {
        "date": "2025-07-11",
        "close": 28.326746,
        "direction_boundary": 25.723247,
        "core_momentum": 0.101212,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.203518
      },
      {
        "date": "2025-07-18",
        "close": 28.164634,
        "direction_boundary": 25.012917,
        "core_momentum": 0.126004,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.200726
      },
      {
        "date": "2025-07-25",
        "close": 28.693167,
        "direction_boundary": 25.048391,
        "core_momentum": 0.145509,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.197646
      },
      {
        "date": "2025-08-01",
        "close": 27.268896,
        "direction_boundary": 24.203565,
        "core_momentum": 0.126648,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.211911
      },
      {
        "date": "2025-08-08",
        "close": 28.389255,
        "direction_boundary": 24.325162,
        "core_momentum": 0.167074,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.218023
      },
      {
        "date": "2025-08-15",
        "close": 28.981377,
        "direction_boundary": 25.228131,
        "core_momentum": 0.148772,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.211068
      },
      {
        "date": "2025-08-22",
        "close": 29.187746,
        "direction_boundary": 25.979341,
        "core_momentum": 0.123498,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.209796
      },
      {
        "date": "2025-08-29",
        "close": 28.541358,
        "direction_boundary": 25.989111,
        "core_momentum": 0.098204,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.213067
      },
      {
        "date": "2025-09-05",
        "close": 28.237938,
        "direction_boundary": 25.101981,
        "core_momentum": 0.124929,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.198132
      },
      {
        "date": "2025-09-12",
        "close": 28.753615,
        "direction_boundary": 25.552043,
        "core_momentum": 0.125296,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.199362
      },
      {
        "date": "2025-09-19",
        "close": 28.89247,
        "direction_boundary": 25.767731,
        "core_momentum": 0.121266,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.199285
      },
      {
        "date": "2025-09-26",
        "close": 28.964989,
        "direction_boundary": 26.738518,
        "core_momentum": 0.083268,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.197632
      },
      {
        "date": "2025-10-03",
        "close": 29.883101,
        "direction_boundary": 25.875576,
        "core_momentum": 0.154877,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154929
      },
      {
        "date": "2025-10-10",
        "close": 28.86627,
        "direction_boundary": 25.918353,
        "core_momentum": 0.113739,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148783
      },
      {
        "date": "2025-10-17",
        "close": 29.57605,
        "direction_boundary": 25.6928,
        "core_momentum": 0.151142,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14659
      },
      {
        "date": "2025-10-24",
        "close": 29.641307,
        "direction_boundary": 25.207264,
        "core_momentum": 0.175903,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14603
      },
      {
        "date": "2025-10-31",
        "close": 29.455643,
        "direction_boundary": 25.108241,
        "core_momentum": 0.173146,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144412
      },
      {
        "date": "2025-11-07",
        "close": 29.242994,
        "direction_boundary": 24.684642,
        "core_momentum": 0.184663,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144919
      },
      {
        "date": "2025-11-14",
        "close": 29.736985,
        "direction_boundary": 24.13717,
        "core_momentum": 0.232,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145159
      },
      {
        "date": "2025-11-21",
        "close": 28.992466,
        "direction_boundary": 23.818,
        "core_momentum": 0.21725,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.150503
      },
      {
        "date": "2025-11-28",
        "close": 29.897429,
        "direction_boundary": 24.101317,
        "core_momentum": 0.240489,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155435
      },
      {
        "date": "2025-12-05",
        "close": 30.054143,
        "direction_boundary": 24.396394,
        "core_momentum": 0.231909,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155319
      },
      {
        "date": "2025-12-12",
        "close": 30.361882,
        "direction_boundary": 24.144189,
        "core_momentum": 0.257523,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15485
      },
      {
        "date": "2025-12-19",
        "close": 30.62291,
        "direction_boundary": 23.440024,
        "core_momentum": 0.306437,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152287
      },
      {
        "date": "2025-12-26",
        "close": 30.818583,
        "direction_boundary": 23.68133,
        "core_momentum": 0.301387,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146508
      },
      {
        "date": "2026-01-02",
        "close": 31.125,
        "direction_boundary": 23.375456,
        "core_momentum": 0.331525,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146709
      },
      {
        "date": "2026-01-09",
        "close": 31.6443,
        "direction_boundary": 23.61519,
        "core_momentum": 0.339998,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147739
      },
      {
        "date": "2026-01-16",
        "close": 31.535,
        "direction_boundary": 24.404162,
        "core_momentum": 0.292198,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147464
      },
      {
        "date": "2026-01-23",
        "close": 31.7722,
        "direction_boundary": 25.232386,
        "core_momentum": 0.259183,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146117
      },
      {
        "date": "2026-01-30",
        "close": 32.0455,
        "direction_boundary": 25.079792,
        "core_momentum": 0.277742,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122914
      },
      {
        "date": "2026-02-06",
        "close": 32.1223,
        "direction_boundary": 25.126405,
        "core_momentum": 0.278428,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112725
      },
      {
        "date": "2026-02-13",
        "close": 32.2301,
        "direction_boundary": 26.314082,
        "core_momentum": 0.224823,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110376
      },
      {
        "date": "2026-02-20",
        "close": 32.8507,
        "direction_boundary": 25.986129,
        "core_momentum": 0.264163,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112262
      },
      {
        "date": "2026-02-27",
        "close": 32.93,
        "direction_boundary": 26.029503,
        "core_momentum": 0.265103,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105418
      },
      {
        "date": "2026-03-06",
        "close": 30.335,
        "direction_boundary": 27.614022,
        "core_momentum": 0.098536,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.159807
      },
      {
        "date": "2026-03-13",
        "close": 29.7555,
        "direction_boundary": 27.480466,
        "core_momentum": 0.082787,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.161034
      },
      {
        "date": "2026-03-20",
        "close": 28.9791,
        "direction_boundary": 27.398624,
        "core_momentum": 0.057685,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.165448
      },
      {
        "date": "2026-03-27",
        "close": 28.952,
        "direction_boundary": 26.971265,
        "core_momentum": 0.073439,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.165417
      },
      {
        "date": "2026-04-03",
        "close": 29.97,
        "direction_boundary": 24.757433,
        "core_momentum": 0.210546,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.166743
      },
      {
        "date": "2026-04-10",
        "close": 31.765,
        "direction_boundary": 26.181311,
        "core_momentum": 0.21327,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.177396
      },
      {
        "date": "2026-04-17",
        "close": 32.6768,
        "direction_boundary": 25.611662,
        "core_momentum": 0.275856,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.178412
      },
      {
        "date": "2026-04-24",
        "close": 31.754,
        "direction_boundary": 25.995059,
        "core_momentum": 0.22154,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.184018
      },
      {
        "date": "2026-05-01",
        "close": 31.9857,
        "direction_boundary": 26.605531,
        "core_momentum": 0.20222,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.183661
      },
      {
        "date": "2026-05-08",
        "close": 32.4784,
        "direction_boundary": 26.87804,
        "core_momentum": 0.208362,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.183764
      },
      {
        "date": "2026-05-15",
        "close": 31.4247,
        "direction_boundary": 27.295096,
        "core_momentum": 0.151295,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.189726
      },
      {
        "date": "2026-05-22",
        "close": 32.4275,
        "direction_boundary": 27.374288,
        "core_momentum": 0.184597,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.189615
      },
      {
        "date": "2026-05-29",
        "close": 32.8971,
        "direction_boundary": 27.609802,
        "core_momentum": 0.191501,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.186384
      },
      {
        "date": "2026-06-05",
        "close": 32.0398,
        "direction_boundary": 27.826181,
        "core_momentum": 0.151426,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.190964
      },
      {
        "date": "2026-06-12",
        "close": 33.35,
        "direction_boundary": 27.614022,
        "core_momentum": 0.20772,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.197761
      },
      {
        "date": "2026-06-19",
        "close": 33.455,
        "direction_boundary": 27.170176,
        "core_momentum": 0.231313,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.197632
      },
      {
        "date": "2026-06-26",
        "close": 32.7045,
        "direction_boundary": 28.097218,
        "core_momentum": 0.163976,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.200841
      },
      {
        "date": "2026-07-03",
        "close": 33.4898,
        "direction_boundary": 28.287592,
        "core_momentum": 0.183904,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.202797
      },
      {
        "date": "2026-07-10",
        "close": 33.08,
        "direction_boundary": 28.326746,
        "core_momentum": 0.167801,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.202838
      },
      {
        "date": "2026-07-17",
        "close": 32.9493,
        "direction_boundary": 28.164634,
        "core_momentum": 0.169882,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.202864
      },
      {
        "date": "2026-07-24",
        "close": 32.8111,
        "direction_boundary": 28.693167,
        "core_momentum": 0.143516,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.202843
      },
      {
        "date": "2026-07-31",
        "close": 33.6237,
        "direction_boundary": 27.268896,
        "core_momentum": 0.233042,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.205177
      },
      {
        "date": "2026-08-07",
        "close": 34.5023,
        "direction_boundary": 28.389255,
        "core_momentum": 0.21533,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.20785
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 23.989275,
        "volume": 16066
      },
      {
        "date": "2023-08-25",
        "close": 23.966098,
        "volume": 18724
      },
      {
        "date": "2023-09-01",
        "close": 24.090754,
        "volume": 42167
      },
      {
        "date": "2023-09-08",
        "close": 23.546236,
        "volume": 24498
      },
      {
        "date": "2023-09-15",
        "close": 23.744763,
        "volume": 24225
      },
      {
        "date": "2023-09-22",
        "close": 23.210587,
        "volume": 7600
      },
      {
        "date": "2023-09-29",
        "close": 22.846682,
        "volume": 7270
      },
      {
        "date": "2023-10-06",
        "close": 22.653695,
        "volume": 10244
      },
      {
        "date": "2023-10-13",
        "close": 22.484347,
        "volume": 6382
      },
      {
        "date": "2023-10-20",
        "close": 22.262735,
        "volume": 12019
      },
      {
        "date": "2023-10-27",
        "close": 22.170397,
        "volume": 18816
      },
      {
        "date": "2023-11-03",
        "close": 22.433561,
        "volume": 24331
      },
      {
        "date": "2023-11-10",
        "close": 22.392009,
        "volume": 43834
      },
      {
        "date": "2023-11-17",
        "close": 22.41971,
        "volume": 28787
      },
      {
        "date": "2023-11-24",
        "close": 22.610112,
        "volume": 12224
      },
      {
        "date": "2023-12-01",
        "close": 22.762839,
        "volume": 37654
      },
      {
        "date": "2023-12-08",
        "close": 22.927478,
        "volume": 14084
      },
      {
        "date": "2023-12-15",
        "close": 23.292306,
        "volume": 16544
      },
      {
        "date": "2023-12-22",
        "close": 23.504684,
        "volume": 297391
      },
      {
        "date": "2023-12-29",
        "close": 23.608098,
        "volume": 33888
      },
      {
        "date": "2024-01-05",
        "close": 23.109947,
        "volume": 25633
      },
      {
        "date": "2024-01-12",
        "close": 23.248807,
        "volume": 29613
      },
      {
        "date": "2024-01-19",
        "close": 23.02003,
        "volume": 65145
      },
      {
        "date": "2024-01-26",
        "close": 23.552706,
        "volume": 15067
      },
      {
        "date": "2024-02-02",
        "close": 23.475498,
        "volume": 17332
      },
      {
        "date": "2024-02-09",
        "close": 23.736619,
        "volume": 89989
      },
      {
        "date": "2024-02-16",
        "close": 23.818285,
        "volume": 11184
      },
      {
        "date": "2024-02-23",
        "close": 24.385866,
        "volume": 13624
      },
      {
        "date": "2024-03-01",
        "close": 24.5123,
        "volume": 45519
      },
      {
        "date": "2024-03-08",
        "close": 24.826917,
        "volume": 17330
      },
      {
        "date": "2024-03-15",
        "close": 24.931916,
        "volume": 48875
      },
      {
        "date": "2024-03-22",
        "close": 25.075234,
        "volume": 26551
      },
      {
        "date": "2024-03-29",
        "close": 25.364715,
        "volume": 10735
      },
      {
        "date": "2024-04-05",
        "close": 25.111751,
        "volume": 13514
      },
      {
        "date": "2024-04-12",
        "close": 24.309986,
        "volume": 5550
      },
      {
        "date": "2024-04-19",
        "close": 24.191139,
        "volume": 14711
      },
      {
        "date": "2024-04-26",
        "close": 24.81269,
        "volume": 20134
      },
      {
        "date": "2024-05-03",
        "close": 24.864857,
        "volume": 18122
      },
      {
        "date": "2024-05-10",
        "close": 25.609427,
        "volume": 38857
      },
      {
        "date": "2024-05-17",
        "close": 26.031509,
        "volume": 18680
      },
      {
        "date": "2024-05-24",
        "close": 25.827582,
        "volume": 83536
      },
      {
        "date": "2024-05-31",
        "close": 25.672597,
        "volume": 10419
      },
      {
        "date": "2024-06-07",
        "close": 25.789452,
        "volume": 9045
      },
      {
        "date": "2024-06-14",
        "close": 24.503385,
        "volume": 19019
      },
      {
        "date": "2024-06-21",
        "close": 24.69887,
        "volume": 133227
      },
      {
        "date": "2024-06-28",
        "close": 24.66093,
        "volume": 87832
      },
      {
        "date": "2024-07-05",
        "close": 25.528805,
        "volume": 16425
      },
      {
        "date": "2024-07-12",
        "close": 25.723247,
        "volume": 36581
      },
      {
        "date": "2024-07-19",
        "close": 25.012917,
        "volume": 19868
      },
      {
        "date": "2024-07-26",
        "close": 25.048391,
        "volume": 9882
      },
      {
        "date": "2024-08-02",
        "close": 24.203565,
        "volume": 3105
      },
      {
        "date": "2024-08-09",
        "close": 24.325162,
        "volume": 4959
      },
      {
        "date": "2024-08-16",
        "close": 25.228131,
        "volume": 9920
      },
      {
        "date": "2024-08-23",
        "close": 25.979341,
        "volume": 5835
      },
      {
        "date": "2024-08-30",
        "close": 25.989111,
        "volume": 5075
      },
      {
        "date": "2024-09-06",
        "close": 25.101981,
        "volume": 9787
      },
      {
        "date": "2024-09-13",
        "close": 25.552043,
        "volume": 9062
      },
      {
        "date": "2024-09-20",
        "close": 25.767731,
        "volume": 8310
      },
      {
        "date": "2024-09-27",
        "close": 26.738518,
        "volume": 21435
      },
      {
        "date": "2024-10-04",
        "close": 25.875576,
        "volume": 16885
      },
      {
        "date": "2024-10-11",
        "close": 25.918353,
        "volume": 5023
      },
      {
        "date": "2024-10-18",
        "close": 25.6928,
        "volume": 10105
      },
      {
        "date": "2024-10-25",
        "close": 25.207264,
        "volume": 7448
      },
      {
        "date": "2024-11-01",
        "close": 25.108241,
        "volume": 14960
      },
      {
        "date": "2024-11-08",
        "close": 24.684642,
        "volume": 7629
      },
      {
        "date": "2024-11-15",
        "close": 24.13717,
        "volume": 4724
      },
      {
        "date": "2024-11-22",
        "close": 23.818,
        "volume": 18457
      },
      {
        "date": "2024-11-29",
        "close": 24.101317,
        "volume": 4614
      },
      {
        "date": "2024-12-06",
        "close": 24.396394,
        "volume": 32407
      },
      {
        "date": "2024-12-13",
        "close": 24.144189,
        "volume": 12678
      },
      {
        "date": "2024-12-20",
        "close": 23.440024,
        "volume": 20798
      },
      {
        "date": "2024-12-27",
        "close": 23.68133,
        "volume": 21562
      },
      {
        "date": "2025-01-03",
        "close": 23.375456,
        "volume": 17397
      },
      {
        "date": "2025-01-10",
        "close": 23.61519,
        "volume": 11985
      },
      {
        "date": "2025-01-17",
        "close": 24.404162,
        "volume": 42688
      },
      {
        "date": "2025-01-24",
        "close": 25.232386,
        "volume": 25730
      },
      {
        "date": "2025-01-31",
        "close": 25.079792,
        "volume": 24458
      },
      {
        "date": "2025-02-07",
        "close": 25.126405,
        "volume": 12314
      },
      {
        "date": "2025-02-14",
        "close": 26.314082,
        "volume": 18240
      },
      {
        "date": "2025-02-21",
        "close": 25.986129,
        "volume": 8097
      },
      {
        "date": "2025-02-28",
        "close": 26.029503,
        "volume": 3853
      },
      {
        "date": "2025-03-07",
        "close": 27.614022,
        "volume": 35916
      },
      {
        "date": "2025-03-14",
        "close": 27.480466,
        "volume": 23349
      },
      {
        "date": "2025-03-21",
        "close": 27.398624,
        "volume": 27131
      },
      {
        "date": "2025-03-28",
        "close": 26.971265,
        "volume": 32013
      },
      {
        "date": "2025-04-04",
        "close": 24.757433,
        "volume": 20314
      },
      {
        "date": "2025-04-11",
        "close": 26.181311,
        "volume": 101095
      },
      {
        "date": "2025-04-18",
        "close": 25.611662,
        "volume": 10037
      },
      {
        "date": "2025-04-25",
        "close": 25.995059,
        "volume": 30205
      },
      {
        "date": "2025-05-02",
        "close": 26.605531,
        "volume": 57672
      },
      {
        "date": "2025-05-09",
        "close": 26.87804,
        "volume": 103959
      },
      {
        "date": "2025-05-16",
        "close": 27.295096,
        "volume": 34259
      },
      {
        "date": "2025-05-23",
        "close": 27.374288,
        "volume": 85374
      },
      {
        "date": "2025-05-30",
        "close": 27.609802,
        "volume": 8101
      },
      {
        "date": "2025-06-06",
        "close": 27.826181,
        "volume": 9355
      },
      {
        "date": "2025-06-13",
        "close": 27.614022,
        "volume": 21048
      },
      {
        "date": "2025-06-20",
        "close": 27.170176,
        "volume": 44379
      },
      {
        "date": "2025-06-27",
        "close": 28.097218,
        "volume": 17872
      },
      {
        "date": "2025-07-04",
        "close": 28.287592,
        "volume": 6654
      },
      {
        "date": "2025-07-11",
        "close": 28.326746,
        "volume": 13821
      },
      {
        "date": "2025-07-18",
        "close": 28.164634,
        "volume": 15325
      },
      {
        "date": "2025-07-25",
        "close": 28.693167,
        "volume": 12296
      },
      {
        "date": "2025-08-01",
        "close": 27.268896,
        "volume": 8216
      },
      {
        "date": "2025-08-08",
        "close": 28.389255,
        "volume": 9650
      },
      {
        "date": "2025-08-15",
        "close": 28.981377,
        "volume": 15552
      },
      {
        "date": "2025-08-22",
        "close": 29.187746,
        "volume": 17040
      },
      {
        "date": "2025-08-29",
        "close": 28.541358,
        "volume": 7941
      },
      {
        "date": "2025-09-05",
        "close": 28.237938,
        "volume": 11822
      },
      {
        "date": "2025-09-12",
        "close": 28.753615,
        "volume": 15379
      },
      {
        "date": "2025-09-19",
        "close": 28.89247,
        "volume": 15608
      },
      {
        "date": "2025-09-26",
        "close": 28.964989,
        "volume": 13681
      },
      {
        "date": "2025-10-03",
        "close": 29.883101,
        "volume": 8442
      },
      {
        "date": "2025-10-10",
        "close": 28.86627,
        "volume": 8108
      },
      {
        "date": "2025-10-17",
        "close": 29.57605,
        "volume": 10526
      },
      {
        "date": "2025-10-24",
        "close": 29.641307,
        "volume": 8797
      },
      {
        "date": "2025-10-31",
        "close": 29.455643,
        "volume": 17501
      },
      {
        "date": "2025-11-07",
        "close": 29.242994,
        "volume": 32209
      },
      {
        "date": "2025-11-14",
        "close": 29.736985,
        "volume": 179982
      },
      {
        "date": "2025-11-21",
        "close": 28.992466,
        "volume": 45965
      },
      {
        "date": "2025-11-28",
        "close": 29.897429,
        "volume": 4210
      },
      {
        "date": "2025-12-05",
        "close": 30.054143,
        "volume": 61715
      },
      {
        "date": "2025-12-12",
        "close": 30.361882,
        "volume": 25832
      },
      {
        "date": "2025-12-19",
        "close": 30.62291,
        "volume": 7821
      },
      {
        "date": "2025-12-26",
        "close": 30.818583,
        "volume": 3362
      },
      {
        "date": "2026-01-02",
        "close": 31.125,
        "volume": 5782
      },
      {
        "date": "2026-01-09",
        "close": 31.6443,
        "volume": 17434
      },
      {
        "date": "2026-01-16",
        "close": 31.535,
        "volume": 30497
      },
      {
        "date": "2026-01-23",
        "close": 31.7722,
        "volume": 8997
      },
      {
        "date": "2026-01-30",
        "close": 32.0455,
        "volume": 16704
      },
      {
        "date": "2026-02-06",
        "close": 32.1223,
        "volume": 121407
      },
      {
        "date": "2026-02-13",
        "close": 32.2301,
        "volume": 16801
      },
      {
        "date": "2026-02-20",
        "close": 32.8507,
        "volume": 7225
      },
      {
        "date": "2026-02-27",
        "close": 32.93,
        "volume": 14062
      },
      {
        "date": "2026-03-06",
        "close": 30.335,
        "volume": 13436
      },
      {
        "date": "2026-03-13",
        "close": 29.7555,
        "volume": 8311
      },
      {
        "date": "2026-03-20",
        "close": 28.9791,
        "volume": 5025
      },
      {
        "date": "2026-03-27",
        "close": 28.952,
        "volume": 11046
      },
      {
        "date": "2026-04-03",
        "close": 29.97,
        "volume": 20904
      },
      {
        "date": "2026-04-10",
        "close": 31.765,
        "volume": 5761
      },
      {
        "date": "2026-04-17",
        "close": 32.6768,
        "volume": 7431
      },
      {
        "date": "2026-04-24",
        "close": 31.754,
        "volume": 3357
      },
      {
        "date": "2026-05-01",
        "close": 31.9857,
        "volume": 5375
      },
      {
        "date": "2026-05-08",
        "close": 32.4784,
        "volume": 5270
      },
      {
        "date": "2026-05-15",
        "close": 31.4247,
        "volume": 5705
      },
      {
        "date": "2026-05-22",
        "close": 32.4275,
        "volume": 6636
      },
      {
        "date": "2026-05-29",
        "close": 32.8971,
        "volume": 4862
      },
      {
        "date": "2026-06-05",
        "close": 32.0398,
        "volume": 4870
      },
      {
        "date": "2026-06-12",
        "close": 33.35,
        "volume": 7088
      },
      {
        "date": "2026-06-19",
        "close": 33.455,
        "volume": 3778
      },
      {
        "date": "2026-06-26",
        "close": 32.7045,
        "volume": 3456
      },
      {
        "date": "2026-07-03",
        "close": 33.4898,
        "volume": 7903
      },
      {
        "date": "2026-07-10",
        "close": 33.08,
        "volume": 8092
      },
      {
        "date": "2026-07-17",
        "close": 32.9493,
        "volume": 11340
      },
      {
        "date": "2026-07-24",
        "close": 32.8111,
        "volume": 18781
      },
      {
        "date": "2026-07-31",
        "close": 33.6237,
        "volume": 4576
      },
      {
        "date": "2026-08-07",
        "close": 34.5023,
        "volume": 5142
      }
    ],
    "sharemaestro_context": {
      "trend": 32.096403,
      "fair_value": 27.035948,
      "market_activity": 41.073408,
      "market_dynamics": 0.58096,
      "relative_strength": -0.845062
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 45,
        "median_return": 0.00499,
        "directional_follow_through": 0.5556,
        "regime_survival": 0.9333,
        "conditional_difference": 0.000193,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 16,
        "median_return": 0.031635,
        "directional_follow_through": 0.6875,
        "regime_survival": 0.9375,
        "conditional_difference": 0.010919,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 8,
        "median_return": 0.042499,
        "directional_follow_through": 0.75,
        "regime_survival": 0.875,
        "conditional_difference": -0.003831,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": 0.034027,
        "directional_follow_through": 0.75,
        "regime_survival": 0.75,
        "conditional_difference": -0.049065,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2024-04-12",
        "end": "2024-04-19",
        "tenure": "Brief",
        "return": -0.004889
      },
      {
        "direction": "positive",
        "start": "2024-04-26",
        "end": "2024-06-07",
        "tenure": "Developing",
        "return": 0.039365
      },
      {
        "direction": "negative",
        "start": "2024-06-14",
        "end": "2024-06-14",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-06-21",
        "end": "2024-06-21",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-06-28",
        "end": "2024-06-28",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-07-05",
        "end": "2024-07-12",
        "tenure": "Brief",
        "return": 0.007617
      },
      {
        "direction": "negative",
        "start": "2024-07-19",
        "end": "2024-08-09",
        "tenure": "Brief",
        "return": -0.027496
      },
      {
        "direction": "positive",
        "start": "2024-08-16",
        "end": "2024-12-13",
        "tenure": "Established",
        "return": -0.042966
      },
      {
        "direction": "negative",
        "start": "2024-12-20",
        "end": "2024-12-20",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-12-27",
        "end": "2025-03-28",
        "tenure": "Established",
        "return": 0.138925
      },
      {
        "direction": "negative",
        "start": "2025-04-04",
        "end": "2025-04-04",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-04-11",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.317822
      }
    ]
  }
}