{
  "ticker": {
    "uuid": "b090a14d-b4c3-4242-8b77-323168d69b38",
    "symbol": "ADTN",
    "name": "ADTRAN Inc",
    "exchange": "NASDAQ",
    "country": "US",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 7.56,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 8.59,
    "boundary_margin": -0.119907,
    "trend_agreement": "Fully aligned",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.699015,
    "volatility_stability": 0.9174,
    "risk_context": 0.1431,
    "current_regime": {
      "move": -0.111633,
      "interruption": 0.0,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 48.415,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 12.0% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 8.14,
        "direction_boundary": 24.602354,
        "core_momentum": -0.669137,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.614861
      },
      {
        "date": "2023-08-25",
        "close": 8.06,
        "direction_boundary": 23.866931,
        "core_momentum": -0.662294,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.611732
      },
      {
        "date": "2023-09-01",
        "close": 8.64,
        "direction_boundary": 22.239195,
        "core_momentum": -0.611497,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.626719
      },
      {
        "date": "2023-09-08",
        "close": 8.13,
        "direction_boundary": 19.650505,
        "core_momentum": -0.58627,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.627692
      },
      {
        "date": "2023-09-15",
        "close": 8.24,
        "direction_boundary": 18.228687,
        "core_momentum": -0.547965,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.629874
      },
      {
        "date": "2023-09-22",
        "close": 8.26,
        "direction_boundary": 17.758017,
        "core_momentum": -0.534858,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.62695
      },
      {
        "date": "2023-09-29",
        "close": 8.23,
        "direction_boundary": 19.199446,
        "core_momentum": -0.571342,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.626245
      },
      {
        "date": "2023-10-06",
        "close": 7.84,
        "direction_boundary": 20.121176,
        "core_momentum": -0.610361,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.624873
      },
      {
        "date": "2023-10-13",
        "close": 7.3,
        "direction_boundary": 18.905277,
        "core_momentum": -0.613864,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.392793
      },
      {
        "date": "2023-10-20",
        "close": 7.21,
        "direction_boundary": 18.738581,
        "core_momentum": -0.615232,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.382705
      },
      {
        "date": "2023-10-27",
        "close": 6.38,
        "direction_boundary": 22.062693,
        "core_momentum": -0.710824,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.409726
      },
      {
        "date": "2023-11-03",
        "close": 7.29,
        "direction_boundary": 20.101565,
        "core_momentum": -0.637342,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.454966
      },
      {
        "date": "2023-11-10",
        "close": 5.43,
        "direction_boundary": 19.248474,
        "core_momentum": -0.7179,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.604469
      },
      {
        "date": "2023-11-17",
        "close": 5.55,
        "direction_boundary": 20.640875,
        "core_momentum": -0.731116,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.600756
      },
      {
        "date": "2023-11-24",
        "close": 5.41,
        "direction_boundary": 19.982908,
        "core_momentum": -0.729269,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.594864
      },
      {
        "date": "2023-12-01",
        "close": 5.52,
        "direction_boundary": 20.55413,
        "core_momentum": -0.731441,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.597283
      },
      {
        "date": "2023-12-08",
        "close": 6.11,
        "direction_boundary": 19.667751,
        "core_momentum": -0.689339,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.61343
      },
      {
        "date": "2023-12-15",
        "close": 7.1,
        "direction_boundary": 18.653341,
        "core_momentum": -0.619371,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.62309
      },
      {
        "date": "2023-12-22",
        "close": 7.15,
        "direction_boundary": 18.505611,
        "core_momentum": -0.613631,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.618409
      },
      {
        "date": "2023-12-29",
        "close": 7.34,
        "direction_boundary": 18.505611,
        "core_momentum": -0.603364,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.613881
      },
      {
        "date": "2024-01-05",
        "close": 7.16,
        "direction_boundary": 18.860162,
        "core_momentum": -0.620364,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.613394
      },
      {
        "date": "2024-01-12",
        "close": 7.14,
        "direction_boundary": 19.549568,
        "core_momentum": -0.634775,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.613378
      },
      {
        "date": "2024-01-19",
        "close": 7.03,
        "direction_boundary": 18.082119,
        "core_momentum": -0.611218,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.613289
      },
      {
        "date": "2024-01-26",
        "close": 6.95,
        "direction_boundary": 18.387427,
        "core_momentum": -0.622024,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.612786
      },
      {
        "date": "2024-02-02",
        "close": 6.7,
        "direction_boundary": 17.885146,
        "core_momentum": -0.625387,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.606776
      },
      {
        "date": "2024-02-09",
        "close": 6.35,
        "direction_boundary": 16.91013,
        "core_momentum": -0.624485,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.590422
      },
      {
        "date": "2024-02-16",
        "close": 6.47,
        "direction_boundary": 16.732854,
        "core_momentum": -0.613336,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.590949
      },
      {
        "date": "2024-02-23",
        "close": 6.11,
        "direction_boundary": 17.057859,
        "core_momentum": -0.641807,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.594756
      },
      {
        "date": "2024-03-01",
        "close": 5.81,
        "direction_boundary": 16.54573,
        "core_momentum": -0.648852,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.585607
      },
      {
        "date": "2024-03-08",
        "close": 6.11,
        "direction_boundary": 15.724652,
        "core_momentum": -0.611438,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.58859
      },
      {
        "date": "2024-03-15",
        "close": 5.57,
        "direction_boundary": 15.219641,
        "core_momentum": -0.634026,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.598064
      },
      {
        "date": "2024-03-22",
        "close": 5.33,
        "direction_boundary": 15.62563,
        "core_momentum": -0.658894,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.598818
      },
      {
        "date": "2024-03-29",
        "close": 5.44,
        "direction_boundary": 15.704848,
        "core_momentum": -0.65361,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.600807
      },
      {
        "date": "2024-04-05",
        "close": 5.03,
        "direction_boundary": 14.754239,
        "core_momentum": -0.659081,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.605449
      },
      {
        "date": "2024-04-12",
        "close": 4.72,
        "direction_boundary": 10.228946,
        "core_momentum": -0.538564,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.604152
      },
      {
        "date": "2024-04-19",
        "close": 4.69,
        "direction_boundary": 9.496185,
        "core_momentum": -0.506117,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.604297
      },
      {
        "date": "2024-04-26",
        "close": 4.43,
        "direction_boundary": 9.030783,
        "core_momentum": -0.509456,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.58801
      },
      {
        "date": "2024-05-03",
        "close": 4.74,
        "direction_boundary": 8.664402,
        "core_momentum": -0.452934,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.561543
      },
      {
        "date": "2024-05-10",
        "close": 5.46,
        "direction_boundary": 8.307924,
        "core_momentum": -0.342796,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.442764
      },
      {
        "date": "2024-05-17",
        "close": 5.27,
        "direction_boundary": 8.684207,
        "core_momentum": -0.393151,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.444285
      },
      {
        "date": "2024-05-24",
        "close": 5.27,
        "direction_boundary": 9.05,
        "core_momentum": -0.41768,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.442987
      },
      {
        "date": "2024-05-31",
        "close": 5.55,
        "direction_boundary": 8.97,
        "core_momentum": -0.381271,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.448149
      },
      {
        "date": "2024-06-07",
        "close": 5.34,
        "direction_boundary": 9.42,
        "core_momentum": -0.433121,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.426374
      },
      {
        "date": "2024-06-14",
        "close": 5.03,
        "direction_boundary": 10.74,
        "core_momentum": -0.531657,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.368924
      },
      {
        "date": "2024-06-21",
        "close": 5.29,
        "direction_boundary": 9.99,
        "core_momentum": -0.47047,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.378473
      },
      {
        "date": "2024-06-28",
        "close": 5.26,
        "direction_boundary": 10.53,
        "core_momentum": -0.500475,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.374664
      },
      {
        "date": "2024-07-05",
        "close": 5.19,
        "direction_boundary": 10.59,
        "core_momentum": -0.509915,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.374267
      },
      {
        "date": "2024-07-12",
        "close": 5.78,
        "direction_boundary": 10.31,
        "core_momentum": -0.439379,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.409604
      },
      {
        "date": "2024-07-19",
        "close": 6.23,
        "direction_boundary": 10.09,
        "core_momentum": -0.382557,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.425261
      },
      {
        "date": "2024-07-26",
        "close": 6.48,
        "direction_boundary": 9.78,
        "core_momentum": -0.337423,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.429449
      },
      {
        "date": "2024-08-02",
        "close": 6.08,
        "direction_boundary": 9.05,
        "core_momentum": -0.328177,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.435332
      },
      {
        "date": "2024-08-09",
        "close": 4.78,
        "direction_boundary": 8.04,
        "core_momentum": -0.405473,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.542235
      },
      {
        "date": "2024-08-16",
        "close": 5.32,
        "direction_boundary": 8.14,
        "core_momentum": -0.346437,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.565233
      },
      {
        "date": "2024-08-23",
        "close": 5.59,
        "direction_boundary": 8.06,
        "core_momentum": -0.306452,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.565838
      },
      {
        "date": "2024-08-30",
        "close": 5.58,
        "direction_boundary": 8.64,
        "core_momentum": -0.354167,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.561777
      },
      {
        "date": "2024-09-06",
        "close": 5.05,
        "direction_boundary": 8.13,
        "core_momentum": -0.378844,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.572518
      },
      {
        "date": "2024-09-13",
        "close": 5.44,
        "direction_boundary": 8.24,
        "core_momentum": -0.339806,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.569623
      },
      {
        "date": "2024-09-20",
        "close": 5.74,
        "direction_boundary": 8.26,
        "core_momentum": -0.305085,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.570941
      },
      {
        "date": "2024-09-27",
        "close": 5.91,
        "direction_boundary": 8.23,
        "core_momentum": -0.281896,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.57161
      },
      {
        "date": "2024-10-04",
        "close": 5.88,
        "direction_boundary": 7.84,
        "core_momentum": -0.25,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.559609
      },
      {
        "date": "2024-10-11",
        "close": 5.91,
        "direction_boundary": 7.3,
        "core_momentum": -0.190411,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.550552
      },
      {
        "date": "2024-10-18",
        "close": 6.32,
        "direction_boundary": 7.21,
        "core_momentum": -0.12344,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.555939
      },
      {
        "date": "2024-10-25",
        "close": 6.29,
        "direction_boundary": 6.38,
        "core_momentum": -0.014107,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.547722
      },
      {
        "date": "2024-11-01",
        "close": 6.18,
        "direction_boundary": 7.29,
        "core_momentum": -0.152263,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.54361
      },
      {
        "date": "2024-11-08",
        "close": 8.08,
        "direction_boundary": 5.43,
        "core_momentum": 0.488029,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.62677
      },
      {
        "date": "2024-11-15",
        "close": 7.75,
        "direction_boundary": 5.55,
        "core_momentum": 0.396396,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.627842
      },
      {
        "date": "2024-11-22",
        "close": 8.62,
        "direction_boundary": 5.41,
        "core_momentum": 0.593346,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.640032
      },
      {
        "date": "2024-11-29",
        "close": 8.5,
        "direction_boundary": 5.52,
        "core_momentum": 0.539855,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.639782
      },
      {
        "date": "2024-12-06",
        "close": 8.43,
        "direction_boundary": 6.11,
        "core_momentum": 0.379705,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.635944
      },
      {
        "date": "2024-12-13",
        "close": 8.54,
        "direction_boundary": 7.1,
        "core_momentum": 0.202817,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.626169
      },
      {
        "date": "2024-12-20",
        "close": 8.19,
        "direction_boundary": 7.15,
        "core_momentum": 0.145455,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.630371
      },
      {
        "date": "2024-12-27",
        "close": 8.21,
        "direction_boundary": 7.34,
        "core_momentum": 0.118529,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.629892
      },
      {
        "date": "2025-01-03",
        "close": 9.04,
        "direction_boundary": 7.16,
        "core_momentum": 0.26257,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.637585
      },
      {
        "date": "2025-01-10",
        "close": 10.17,
        "direction_boundary": 7.14,
        "core_momentum": 0.42437,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.640471
      },
      {
        "date": "2025-01-17",
        "close": 10.19,
        "direction_boundary": 7.03,
        "core_momentum": 0.449502,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.636322
      },
      {
        "date": "2025-01-24",
        "close": 10.31,
        "direction_boundary": 6.95,
        "core_momentum": 0.483453,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.635702
      },
      {
        "date": "2025-01-31",
        "close": 10.37,
        "direction_boundary": 6.7,
        "core_momentum": 0.547761,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.625081
      },
      {
        "date": "2025-02-07",
        "close": 11.11,
        "direction_boundary": 6.35,
        "core_momentum": 0.749606,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.501694
      },
      {
        "date": "2025-02-14",
        "close": 11.65,
        "direction_boundary": 6.47,
        "core_momentum": 0.800618,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.490659
      },
      {
        "date": "2025-02-21",
        "close": 10.84,
        "direction_boundary": 6.11,
        "core_momentum": 0.774141,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.509661
      },
      {
        "date": "2025-02-28",
        "close": 10.57,
        "direction_boundary": 5.81,
        "core_momentum": 0.819277,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.513191
      },
      {
        "date": "2025-03-07",
        "close": 9.16,
        "direction_boundary": 6.11,
        "core_momentum": 0.499182,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.537178
      },
      {
        "date": "2025-03-14",
        "close": 9.1,
        "direction_boundary": 5.57,
        "core_momentum": 0.633752,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.533378
      },
      {
        "date": "2025-03-21",
        "close": 9.21,
        "direction_boundary": 5.33,
        "core_momentum": 0.727955,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.531208
      },
      {
        "date": "2025-03-28",
        "close": 8.9,
        "direction_boundary": 5.44,
        "core_momentum": 0.636029,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.535842
      },
      {
        "date": "2025-04-04",
        "close": 7.43,
        "direction_boundary": 5.03,
        "core_momentum": 0.477137,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.60078
      },
      {
        "date": "2025-04-11",
        "close": 7.62,
        "direction_boundary": 4.72,
        "core_momentum": 0.614407,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.601168
      },
      {
        "date": "2025-04-18",
        "close": 7.43,
        "direction_boundary": 4.69,
        "core_momentum": 0.584222,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.597188
      },
      {
        "date": "2025-04-25",
        "close": 7.82,
        "direction_boundary": 4.43,
        "core_momentum": 0.765237,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.600159
      },
      {
        "date": "2025-05-02",
        "close": 7.88,
        "direction_boundary": 4.74,
        "core_momentum": 0.662447,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.59899
      },
      {
        "date": "2025-05-09",
        "close": 7.71,
        "direction_boundary": 5.46,
        "core_momentum": 0.412088,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.469454
      },
      {
        "date": "2025-05-16",
        "close": 8.13,
        "direction_boundary": 5.27,
        "core_momentum": 0.542694,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.47173
      },
      {
        "date": "2025-05-23",
        "close": 7.8,
        "direction_boundary": 5.27,
        "core_momentum": 0.480076,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.450258
      },
      {
        "date": "2025-05-30",
        "close": 8.03,
        "direction_boundary": 5.55,
        "core_momentum": 0.446847,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.45227
      },
      {
        "date": "2025-06-06",
        "close": 8.03,
        "direction_boundary": 5.34,
        "core_momentum": 0.503745,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.452193
      },
      {
        "date": "2025-06-13",
        "close": 7.5,
        "direction_boundary": 5.03,
        "core_momentum": 0.491054,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.460816
      },
      {
        "date": "2025-06-20",
        "close": 7.89,
        "direction_boundary": 5.29,
        "core_momentum": 0.491493,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.463874
      },
      {
        "date": "2025-06-27",
        "close": 8.89,
        "direction_boundary": 5.26,
        "core_momentum": 0.690114,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.493221
      },
      {
        "date": "2025-07-04",
        "close": 9.56,
        "direction_boundary": 5.19,
        "core_momentum": 0.842004,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.485307
      },
      {
        "date": "2025-07-11",
        "close": 9.2,
        "direction_boundary": 5.78,
        "core_momentum": 0.591696,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.458466
      },
      {
        "date": "2025-07-18",
        "close": 9.41,
        "direction_boundary": 6.23,
        "core_momentum": 0.510433,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.459877
      },
      {
        "date": "2025-07-25",
        "close": 9.23,
        "direction_boundary": 6.48,
        "core_momentum": 0.424383,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.459897
      },
      {
        "date": "2025-08-01",
        "close": 8.76,
        "direction_boundary": 6.08,
        "core_momentum": 0.440789,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.464384
      },
      {
        "date": "2025-08-08",
        "close": 8.59,
        "direction_boundary": 4.78,
        "core_momentum": 0.797071,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.451683
      },
      {
        "date": "2025-08-15",
        "close": 8.84,
        "direction_boundary": 5.32,
        "core_momentum": 0.661654,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.447648
      },
      {
        "date": "2025-08-22",
        "close": 9.17,
        "direction_boundary": 5.59,
        "core_momentum": 0.640429,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.443166
      },
      {
        "date": "2025-08-29",
        "close": 9.38,
        "direction_boundary": 5.58,
        "core_momentum": 0.681004,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.444078
      },
      {
        "date": "2025-09-05",
        "close": 9.75,
        "direction_boundary": 5.05,
        "core_momentum": 0.930693,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.399999
      },
      {
        "date": "2025-09-12",
        "close": 10.11,
        "direction_boundary": 5.44,
        "core_momentum": 0.858456,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.402479
      },
      {
        "date": "2025-09-19",
        "close": 9.5,
        "direction_boundary": 5.74,
        "core_momentum": 0.655052,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.412583
      },
      {
        "date": "2025-09-26",
        "close": 9.28,
        "direction_boundary": 5.91,
        "core_momentum": 0.57022,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.410996
      },
      {
        "date": "2025-10-03",
        "close": 9.25,
        "direction_boundary": 5.88,
        "core_momentum": 0.573129,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.316547
      },
      {
        "date": "2025-10-10",
        "close": 8.61,
        "direction_boundary": 5.91,
        "core_momentum": 0.456853,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.334295
      },
      {
        "date": "2025-10-17",
        "close": 9.04,
        "direction_boundary": 6.32,
        "core_momentum": 0.43038,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.336774
      },
      {
        "date": "2025-10-24",
        "close": 10.07,
        "direction_boundary": 6.29,
        "core_momentum": 0.600954,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.359872
      },
      {
        "date": "2025-10-31",
        "close": 10.42,
        "direction_boundary": 6.18,
        "core_momentum": 0.686084,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.361441
      },
      {
        "date": "2025-11-07",
        "close": 7.97,
        "direction_boundary": 8.08,
        "core_momentum": -0.013614,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.528491
      },
      {
        "date": "2025-11-14",
        "close": 7.47,
        "direction_boundary": 7.75,
        "core_momentum": -0.036129,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.530663
      },
      {
        "date": "2025-11-21",
        "close": 7.25,
        "direction_boundary": 8.62,
        "core_momentum": -0.158933,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.529242
      },
      {
        "date": "2025-11-28",
        "close": 7.93,
        "direction_boundary": 8.5,
        "core_momentum": -0.067059,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.54303
      },
      {
        "date": "2025-12-05",
        "close": 8.53,
        "direction_boundary": 8.43,
        "core_momentum": 0.011862,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.552497
      },
      {
        "date": "2025-12-12",
        "close": 8.31,
        "direction_boundary": 8.54,
        "core_momentum": -0.026932,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.544762
      },
      {
        "date": "2025-12-19",
        "close": 8.69,
        "direction_boundary": 8.19,
        "core_momentum": 0.06105,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.543798
      },
      {
        "date": "2025-12-26",
        "close": 8.75,
        "direction_boundary": 8.21,
        "core_momentum": 0.065773,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.517715
      },
      {
        "date": "2026-01-02",
        "close": 8.68,
        "direction_boundary": 9.04,
        "core_momentum": -0.039823,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.506854
      },
      {
        "date": "2026-01-09",
        "close": 8.81,
        "direction_boundary": 10.17,
        "core_momentum": -0.133727,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.504945
      },
      {
        "date": "2026-01-16",
        "close": 9.25,
        "direction_boundary": 10.19,
        "core_momentum": -0.092247,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.508746
      },
      {
        "date": "2026-01-23",
        "close": 9.55,
        "direction_boundary": 10.31,
        "core_momentum": -0.073715,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.509948
      },
      {
        "date": "2026-01-30",
        "close": 9.22,
        "direction_boundary": 10.37,
        "core_momentum": -0.110897,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.506898
      },
      {
        "date": "2026-02-06",
        "close": 9.86,
        "direction_boundary": 11.11,
        "core_momentum": -0.112511,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.513735
      },
      {
        "date": "2026-02-13",
        "close": 10.13,
        "direction_boundary": 11.65,
        "core_momentum": -0.130472,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.513588
      },
      {
        "date": "2026-02-20",
        "close": 10.07,
        "direction_boundary": 10.84,
        "core_momentum": -0.071033,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.511771
      },
      {
        "date": "2026-02-27",
        "close": 10.2,
        "direction_boundary": 10.57,
        "core_momentum": -0.035005,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.511222
      },
      {
        "date": "2026-03-06",
        "close": 9.59,
        "direction_boundary": 9.16,
        "core_momentum": 0.046943,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.516216
      },
      {
        "date": "2026-03-13",
        "close": 9.94,
        "direction_boundary": 9.1,
        "core_momentum": 0.092308,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.516158
      },
      {
        "date": "2026-03-20",
        "close": 11.46,
        "direction_boundary": 9.21,
        "core_momentum": 0.2443,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.544504
      },
      {
        "date": "2026-03-27",
        "close": 12.93,
        "direction_boundary": 8.9,
        "core_momentum": 0.452809,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.564589
      },
      {
        "date": "2026-04-03",
        "close": 12.88,
        "direction_boundary": 7.43,
        "core_momentum": 0.733513,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.564626
      },
      {
        "date": "2026-04-10",
        "close": 15.09,
        "direction_boundary": 7.62,
        "core_momentum": 0.980315,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.585565
      },
      {
        "date": "2026-04-17",
        "close": 16.96,
        "direction_boundary": 7.43,
        "core_momentum": 1.282638,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.599331
      },
      {
        "date": "2026-04-24",
        "close": 16.93,
        "direction_boundary": 7.82,
        "core_momentum": 1.164962,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.587886
      },
      {
        "date": "2026-05-01",
        "close": 18.45,
        "direction_boundary": 7.88,
        "core_momentum": 1.341371,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.594737
      },
      {
        "date": "2026-05-08",
        "close": 14.94,
        "direction_boundary": 7.71,
        "core_momentum": 0.937743,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.542049
      },
      {
        "date": "2026-05-15",
        "close": 14.91,
        "direction_boundary": 8.13,
        "core_momentum": 0.833948,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.528259
      },
      {
        "date": "2026-05-22",
        "close": 15.67,
        "direction_boundary": 7.8,
        "core_momentum": 1.008974,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.522744
      },
      {
        "date": "2026-05-29",
        "close": 16.55,
        "direction_boundary": 8.03,
        "core_momentum": 1.061021,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.516928
      },
      {
        "date": "2026-06-05",
        "close": 15.35,
        "direction_boundary": 8.03,
        "core_momentum": 0.911582,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.53197
      },
      {
        "date": "2026-06-12",
        "close": 15.26,
        "direction_boundary": 7.5,
        "core_momentum": 1.034667,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.528993
      },
      {
        "date": "2026-06-19",
        "close": 15.18,
        "direction_boundary": 7.89,
        "core_momentum": 0.923954,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.529501
      },
      {
        "date": "2026-06-26",
        "close": 13.52,
        "direction_boundary": 8.89,
        "core_momentum": 0.52081,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.562557
      },
      {
        "date": "2026-07-03",
        "close": 12.71,
        "direction_boundary": 9.56,
        "core_momentum": 0.329498,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.572146
      },
      {
        "date": "2026-07-10",
        "close": 13.44,
        "direction_boundary": 9.2,
        "core_momentum": 0.46087,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.57499
      },
      {
        "date": "2026-07-17",
        "close": 11.65,
        "direction_boundary": 9.41,
        "core_momentum": 0.238045,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.613472
      },
      {
        "date": "2026-07-24",
        "close": 9.85,
        "direction_boundary": 9.23,
        "core_momentum": 0.067172,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.659293
      },
      {
        "date": "2026-07-31",
        "close": 8.51,
        "direction_boundary": 8.76,
        "core_momentum": -0.028539,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.688869
      },
      {
        "date": "2026-08-07",
        "close": 7.56,
        "direction_boundary": 8.59,
        "core_momentum": -0.119907,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.699015
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 8.14,
        "volume": 3649146
      },
      {
        "date": "2023-08-25",
        "close": 8.06,
        "volume": 3421822
      },
      {
        "date": "2023-09-01",
        "close": 8.64,
        "volume": 3044574
      },
      {
        "date": "2023-09-08",
        "close": 8.13,
        "volume": 2471538
      },
      {
        "date": "2023-09-15",
        "close": 8.24,
        "volume": 5187141
      },
      {
        "date": "2023-09-22",
        "close": 8.26,
        "volume": 3790798
      },
      {
        "date": "2023-09-29",
        "close": 8.23,
        "volume": 3451495
      },
      {
        "date": "2023-10-06",
        "close": 7.84,
        "volume": 3794883
      },
      {
        "date": "2023-10-13",
        "close": 7.3,
        "volume": 3650811
      },
      {
        "date": "2023-10-20",
        "close": 7.21,
        "volume": 4133021
      },
      {
        "date": "2023-10-27",
        "close": 6.38,
        "volume": 3186659
      },
      {
        "date": "2023-11-03",
        "close": 7.29,
        "volume": 3664986
      },
      {
        "date": "2023-11-10",
        "close": 5.43,
        "volume": 9798411
      },
      {
        "date": "2023-11-17",
        "close": 5.55,
        "volume": 4958116
      },
      {
        "date": "2023-11-24",
        "close": 5.41,
        "volume": 2941643
      },
      {
        "date": "2023-12-01",
        "close": 5.52,
        "volume": 6191566
      },
      {
        "date": "2023-12-08",
        "close": 6.11,
        "volume": 5620481
      },
      {
        "date": "2023-12-15",
        "close": 7.1,
        "volume": 9814382
      },
      {
        "date": "2023-12-22",
        "close": 7.15,
        "volume": 4243411
      },
      {
        "date": "2023-12-29",
        "close": 7.34,
        "volume": 2043782
      },
      {
        "date": "2024-01-05",
        "close": 7.16,
        "volume": 2847708
      },
      {
        "date": "2024-01-12",
        "close": 7.14,
        "volume": 3074641
      },
      {
        "date": "2024-01-19",
        "close": 7.03,
        "volume": 2315395
      },
      {
        "date": "2024-01-26",
        "close": 6.95,
        "volume": 2858458
      },
      {
        "date": "2024-02-02",
        "close": 6.7,
        "volume": 4039968
      },
      {
        "date": "2024-02-09",
        "close": 6.35,
        "volume": 3608969
      },
      {
        "date": "2024-02-16",
        "close": 6.47,
        "volume": 3560817
      },
      {
        "date": "2024-02-23",
        "close": 6.11,
        "volume": 2550746
      },
      {
        "date": "2024-03-01",
        "close": 5.81,
        "volume": 6630090
      },
      {
        "date": "2024-03-08",
        "close": 6.11,
        "volume": 3526733
      },
      {
        "date": "2024-03-15",
        "close": 5.57,
        "volume": 4877265
      },
      {
        "date": "2024-03-22",
        "close": 5.33,
        "volume": 4159720
      },
      {
        "date": "2024-03-29",
        "close": 5.44,
        "volume": 2203953
      },
      {
        "date": "2024-04-05",
        "close": 5.03,
        "volume": 3329915
      },
      {
        "date": "2024-04-12",
        "close": 4.72,
        "volume": 3675931
      },
      {
        "date": "2024-04-19",
        "close": 4.69,
        "volume": 3597174
      },
      {
        "date": "2024-04-26",
        "close": 4.43,
        "volume": 2510483
      },
      {
        "date": "2024-05-03",
        "close": 4.74,
        "volume": 2573677
      },
      {
        "date": "2024-05-10",
        "close": 5.46,
        "volume": 6212972
      },
      {
        "date": "2024-05-17",
        "close": 5.27,
        "volume": 4118379
      },
      {
        "date": "2024-05-24",
        "close": 5.27,
        "volume": 2915217
      },
      {
        "date": "2024-05-31",
        "close": 5.55,
        "volume": 4805890
      },
      {
        "date": "2024-06-07",
        "close": 5.34,
        "volume": 5068000
      },
      {
        "date": "2024-06-14",
        "close": 5.03,
        "volume": 10477418
      },
      {
        "date": "2024-06-21",
        "close": 5.29,
        "volume": 19657655
      },
      {
        "date": "2024-06-28",
        "close": 5.26,
        "volume": 8283326
      },
      {
        "date": "2024-07-05",
        "close": 5.19,
        "volume": 2800887
      },
      {
        "date": "2024-07-12",
        "close": 5.78,
        "volume": 2811426
      },
      {
        "date": "2024-07-19",
        "close": 6.23,
        "volume": 4300604
      },
      {
        "date": "2024-07-26",
        "close": 6.48,
        "volume": 3292958
      },
      {
        "date": "2024-08-02",
        "close": 6.08,
        "volume": 3768636
      },
      {
        "date": "2024-08-09",
        "close": 4.78,
        "volume": 5850193
      },
      {
        "date": "2024-08-16",
        "close": 5.32,
        "volume": 2405854
      },
      {
        "date": "2024-08-23",
        "close": 5.59,
        "volume": 1952782
      },
      {
        "date": "2024-08-30",
        "close": 5.58,
        "volume": 1846489
      },
      {
        "date": "2024-09-06",
        "close": 5.05,
        "volume": 1526873
      },
      {
        "date": "2024-09-13",
        "close": 5.44,
        "volume": 1928271
      },
      {
        "date": "2024-09-20",
        "close": 5.74,
        "volume": 3573857
      },
      {
        "date": "2024-09-27",
        "close": 5.91,
        "volume": 2021254
      },
      {
        "date": "2024-10-04",
        "close": 5.88,
        "volume": 1686201
      },
      {
        "date": "2024-10-11",
        "close": 5.91,
        "volume": 2294403
      },
      {
        "date": "2024-10-18",
        "close": 6.32,
        "volume": 2236126
      },
      {
        "date": "2024-10-25",
        "close": 6.29,
        "volume": 1598037
      },
      {
        "date": "2024-11-01",
        "close": 6.18,
        "volume": 1950536
      },
      {
        "date": "2024-11-08",
        "close": 8.08,
        "volume": 6022285
      },
      {
        "date": "2024-11-15",
        "close": 7.75,
        "volume": 4212157
      },
      {
        "date": "2024-11-22",
        "close": 8.62,
        "volume": 4066061
      },
      {
        "date": "2024-11-29",
        "close": 8.5,
        "volume": 2356647
      },
      {
        "date": "2024-12-06",
        "close": 8.43,
        "volume": 2198203
      },
      {
        "date": "2024-12-13",
        "close": 8.54,
        "volume": 2849786
      },
      {
        "date": "2024-12-20",
        "close": 8.19,
        "volume": 3827026
      },
      {
        "date": "2024-12-27",
        "close": 8.21,
        "volume": 1449655
      },
      {
        "date": "2025-01-03",
        "close": 9.04,
        "volume": 3119277
      },
      {
        "date": "2025-01-10",
        "close": 10.17,
        "volume": 5365348
      },
      {
        "date": "2025-01-17",
        "close": 10.19,
        "volume": 4582550
      },
      {
        "date": "2025-01-24",
        "close": 10.31,
        "volume": 5585966
      },
      {
        "date": "2025-01-31",
        "close": 10.37,
        "volume": 5273669
      },
      {
        "date": "2025-02-07",
        "close": 11.11,
        "volume": 6898303
      },
      {
        "date": "2025-02-14",
        "close": 11.65,
        "volume": 6061170
      },
      {
        "date": "2025-02-21",
        "close": 10.84,
        "volume": 3231465
      },
      {
        "date": "2025-02-28",
        "close": 10.57,
        "volume": 10061325
      },
      {
        "date": "2025-03-07",
        "close": 9.16,
        "volume": 8449567
      },
      {
        "date": "2025-03-14",
        "close": 9.1,
        "volume": 6535027
      },
      {
        "date": "2025-03-21",
        "close": 9.21,
        "volume": 5133862
      },
      {
        "date": "2025-03-28",
        "close": 8.9,
        "volume": 4054165
      },
      {
        "date": "2025-04-04",
        "close": 7.43,
        "volume": 6358406
      },
      {
        "date": "2025-04-11",
        "close": 7.62,
        "volume": 5339754
      },
      {
        "date": "2025-04-18",
        "close": 7.43,
        "volume": 3259454
      },
      {
        "date": "2025-04-25",
        "close": 7.82,
        "volume": 3622925
      },
      {
        "date": "2025-05-02",
        "close": 7.88,
        "volume": 3846865
      },
      {
        "date": "2025-05-09",
        "close": 7.71,
        "volume": 6390054
      },
      {
        "date": "2025-05-16",
        "close": 8.13,
        "volume": 4206371
      },
      {
        "date": "2025-05-23",
        "close": 7.8,
        "volume": 2805838
      },
      {
        "date": "2025-05-30",
        "close": 8.03,
        "volume": 3416717
      },
      {
        "date": "2025-06-06",
        "close": 8.03,
        "volume": 3215292
      },
      {
        "date": "2025-06-13",
        "close": 7.5,
        "volume": 4084067
      },
      {
        "date": "2025-06-20",
        "close": 7.89,
        "volume": 3779006
      },
      {
        "date": "2025-06-27",
        "close": 8.89,
        "volume": 8556674
      },
      {
        "date": "2025-07-04",
        "close": 9.56,
        "volume": 5184389
      },
      {
        "date": "2025-07-11",
        "close": 9.2,
        "volume": 4710370
      },
      {
        "date": "2025-07-18",
        "close": 9.41,
        "volume": 10064673
      },
      {
        "date": "2025-07-25",
        "close": 9.23,
        "volume": 4128970
      },
      {
        "date": "2025-08-01",
        "close": 8.76,
        "volume": 4801653
      },
      {
        "date": "2025-08-08",
        "close": 8.59,
        "volume": 8580704
      },
      {
        "date": "2025-08-15",
        "close": 8.84,
        "volume": 4206910
      },
      {
        "date": "2025-08-22",
        "close": 9.17,
        "volume": 3185363
      },
      {
        "date": "2025-08-29",
        "close": 9.38,
        "volume": 3790870
      },
      {
        "date": "2025-09-05",
        "close": 9.75,
        "volume": 3238396
      },
      {
        "date": "2025-09-12",
        "close": 10.11,
        "volume": 4449559
      },
      {
        "date": "2025-09-19",
        "close": 9.5,
        "volume": 30196669
      },
      {
        "date": "2025-09-26",
        "close": 9.28,
        "volume": 9077989
      },
      {
        "date": "2025-10-03",
        "close": 9.25,
        "volume": 6417104
      },
      {
        "date": "2025-10-10",
        "close": 8.61,
        "volume": 6898286
      },
      {
        "date": "2025-10-17",
        "close": 9.04,
        "volume": 5858628
      },
      {
        "date": "2025-10-24",
        "close": 10.07,
        "volume": 8665006
      },
      {
        "date": "2025-10-31",
        "close": 10.42,
        "volume": 9101031
      },
      {
        "date": "2025-11-07",
        "close": 7.97,
        "volume": 17636849
      },
      {
        "date": "2025-11-14",
        "close": 7.47,
        "volume": 7163750
      },
      {
        "date": "2025-11-21",
        "close": 7.25,
        "volume": 6205934
      },
      {
        "date": "2025-11-28",
        "close": 7.93,
        "volume": 5437267
      },
      {
        "date": "2025-12-05",
        "close": 8.53,
        "volume": 9827884
      },
      {
        "date": "2025-12-12",
        "close": 8.31,
        "volume": 5811739
      },
      {
        "date": "2025-12-19",
        "close": 8.69,
        "volume": 5694748
      },
      {
        "date": "2025-12-26",
        "close": 8.75,
        "volume": 2593094
      },
      {
        "date": "2026-01-02",
        "close": 8.68,
        "volume": 5005073
      },
      {
        "date": "2026-01-09",
        "close": 8.81,
        "volume": 4576855
      },
      {
        "date": "2026-01-16",
        "close": 9.25,
        "volume": 6275275
      },
      {
        "date": "2026-01-23",
        "close": 9.55,
        "volume": 5798862
      },
      {
        "date": "2026-01-30",
        "close": 9.22,
        "volume": 6034099
      },
      {
        "date": "2026-02-06",
        "close": 9.86,
        "volume": 5303230
      },
      {
        "date": "2026-02-13",
        "close": 10.13,
        "volume": 5440521
      },
      {
        "date": "2026-02-20",
        "close": 10.07,
        "volume": 4951989
      },
      {
        "date": "2026-02-27",
        "close": 10.2,
        "volume": 10584264
      },
      {
        "date": "2026-03-06",
        "close": 9.59,
        "volume": 5972444
      },
      {
        "date": "2026-03-13",
        "close": 9.94,
        "volume": 4628583
      },
      {
        "date": "2026-03-20",
        "close": 11.46,
        "volume": 10808274
      },
      {
        "date": "2026-03-27",
        "close": 12.93,
        "volume": 11302756
      },
      {
        "date": "2026-04-03",
        "close": 12.88,
        "volume": 9432894
      },
      {
        "date": "2026-04-10",
        "close": 15.09,
        "volume": 11292543
      },
      {
        "date": "2026-04-17",
        "close": 16.96,
        "volume": 14315861
      },
      {
        "date": "2026-04-24",
        "close": 16.93,
        "volume": 12074745
      },
      {
        "date": "2026-05-01",
        "close": 18.45,
        "volume": 14758279
      },
      {
        "date": "2026-05-08",
        "close": 14.94,
        "volume": 19373527
      },
      {
        "date": "2026-05-15",
        "close": 14.91,
        "volume": 11259932
      },
      {
        "date": "2026-05-22",
        "close": 15.67,
        "volume": 8599326
      },
      {
        "date": "2026-05-29",
        "close": 16.55,
        "volume": 17839837
      },
      {
        "date": "2026-06-05",
        "close": 15.35,
        "volume": 14314486
      },
      {
        "date": "2026-06-12",
        "close": 15.26,
        "volume": 11004856
      },
      {
        "date": "2026-06-19",
        "close": 15.18,
        "volume": 10506807
      },
      {
        "date": "2026-06-26",
        "close": 13.52,
        "volume": 11561843
      },
      {
        "date": "2026-07-03",
        "close": 12.71,
        "volume": 8590338
      },
      {
        "date": "2026-07-10",
        "close": 13.44,
        "volume": 6157640
      },
      {
        "date": "2026-07-17",
        "close": 11.65,
        "volume": 7635961
      },
      {
        "date": "2026-07-24",
        "close": 9.85,
        "volume": 11812011
      },
      {
        "date": "2026-07-31",
        "close": 8.51,
        "volume": 16274454
      },
      {
        "date": "2026-08-07",
        "close": 7.56,
        "volume": 15339665
      }
    ],
    "sharemaestro_context": {
      "trend": 12.587,
      "fair_value": 8.478205,
      "market_activity": -17.637908,
      "market_dynamics": -1.191395,
      "relative_strength": -39.460316
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 25,
        "median_return": 0.011194,
        "directional_follow_through": 0.48,
        "regime_survival": 0.92,
        "conditional_difference": 0.012223,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 9,
        "median_return": 0.042099,
        "directional_follow_through": 0.4444,
        "regime_survival": 0.8889,
        "conditional_difference": 0.05725,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 5,
        "median_return": -0.023339,
        "directional_follow_through": 0.6,
        "regime_survival": 0.6,
        "conditional_difference": -0.010739,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": -0.140514,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": -0.111975,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2022-11-25",
        "end": "2022-12-02",
        "tenure": "Brief",
        "return": 0.028586
      },
      {
        "direction": "negative",
        "start": "2022-12-09",
        "end": "2023-01-06",
        "tenure": "Developing",
        "return": -0.041062
      },
      {
        "direction": "positive",
        "start": "2023-01-13",
        "end": "2023-01-27",
        "tenure": "Brief",
        "return": -0.059446
      },
      {
        "direction": "negative",
        "start": "2023-02-03",
        "end": "2024-11-01",
        "tenure": "Extended",
        "return": -0.654462
      },
      {
        "direction": "positive",
        "start": "2024-11-08",
        "end": "2025-10-31",
        "tenure": "Extended",
        "return": 0.289604
      },
      {
        "direction": "negative",
        "start": "2025-11-07",
        "end": "2025-11-28",
        "tenure": "Brief",
        "return": -0.005019
      },
      {
        "direction": "positive",
        "start": "2025-12-05",
        "end": "2025-12-05",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-12-12",
        "end": "2025-12-12",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-12-19",
        "end": "2025-12-26",
        "tenure": "Brief",
        "return": 0.006904
      },
      {
        "direction": "negative",
        "start": "2026-01-02",
        "end": "2026-02-27",
        "tenure": "Developing",
        "return": 0.175115
      },
      {
        "direction": "positive",
        "start": "2026-03-06",
        "end": "2026-07-24",
        "tenure": "Established",
        "return": 0.027112
      },
      {
        "direction": "negative",
        "start": "2026-07-31",
        "end": "2026-08-07",
        "tenure": "Brief",
        "return": -0.111633
      }
    ]
  }
}