{
  "ticker": {
    "uuid": "b091ef40-53f0-4485-8f89-c922da7ade70",
    "symbol": "6667",
    "name": "Mega Genomics Limited",
    "exchange": "HKG",
    "country": "HK",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 7.085,
    "direction": "positive",
    "state": "Positive, near its boundary",
    "is_fresh": false,
    "is_near_boundary": true,
    "direction_boundary": 7.027606,
    "boundary_margin": 0.008167,
    "trend_agreement": "Fully aligned",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.268803,
    "volatility_stability": 1.5303,
    "risk_context": 0.372,
    "current_regime": {
      "move": -0.013231,
      "interruption": -0.013231,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 42.45,
    "interpretation": {
      "label": "Positive, near its boundary",
      "headline": "Positive, near its boundary",
      "body": "Price is close enough to the Direction Boundary that a relatively small move could change the primary regime.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 0.8% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 9.282296,
        "direction_boundary": 17.159071,
        "core_momentum": -0.459044,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.237496
      },
      {
        "date": "2023-08-25",
        "close": 8.83331,
        "direction_boundary": 16.983379,
        "core_momentum": -0.479885,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.241922
      },
      {
        "date": "2023-09-01",
        "close": 8.589296,
        "direction_boundary": 16.944338,
        "core_momentum": -0.493088,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.239552
      },
      {
        "date": "2023-09-08",
        "close": 8.452648,
        "direction_boundary": 12.200705,
        "core_momentum": -0.3072,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.23977
      },
      {
        "date": "2023-09-15",
        "close": 8.30624,
        "direction_boundary": 12.981549,
        "core_momentum": -0.36015,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.238615
      },
      {
        "date": "2023-09-22",
        "close": 8.179352,
        "direction_boundary": 13.469578,
        "core_momentum": -0.392754,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.230148
      },
      {
        "date": "2023-09-29",
        "close": 8.071986,
        "direction_boundary": 12.200705,
        "core_momentum": -0.3384,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.227934
      },
      {
        "date": "2023-10-06",
        "close": 7.808451,
        "direction_boundary": 11.868845,
        "core_momentum": -0.342105,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.220356
      },
      {
        "date": "2023-10-13",
        "close": 7.847493,
        "direction_boundary": 11.087999,
        "core_momentum": -0.292253,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.221809
      },
      {
        "date": "2023-10-20",
        "close": 7.632761,
        "direction_boundary": 11.068479,
        "core_momentum": -0.310406,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.220475
      },
      {
        "date": "2023-10-27",
        "close": 7.662042,
        "direction_boundary": 10.639013,
        "core_momentum": -0.279816,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.220791
      },
      {
        "date": "2023-11-03",
        "close": 7.662042,
        "direction_boundary": 11.26369,
        "core_momentum": -0.319757,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.221481
      },
      {
        "date": "2023-11-10",
        "close": 7.808451,
        "direction_boundary": 10.560929,
        "core_momentum": -0.260628,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.223954
      },
      {
        "date": "2023-11-17",
        "close": 7.867014,
        "direction_boundary": 11.341775,
        "core_momentum": -0.306368,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.22328
      },
      {
        "date": "2023-11-24",
        "close": 7.749887,
        "direction_boundary": 13.547662,
        "core_momentum": -0.427954,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.221049
      },
      {
        "date": "2023-12-01",
        "close": 7.623,
        "direction_boundary": 15.870676,
        "core_momentum": -0.51968,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.215751
      },
      {
        "date": "2023-12-08",
        "close": 7.632761,
        "direction_boundary": 13.742873,
        "core_momentum": -0.444602,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.214129
      },
      {
        "date": "2023-12-15",
        "close": 7.652282,
        "direction_boundary": 14.055211,
        "core_momentum": -0.455556,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.21469
      },
      {
        "date": "2023-12-22",
        "close": 7.61324,
        "direction_boundary": 12.376394,
        "core_momentum": -0.384858,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.212557
      },
      {
        "date": "2023-12-29",
        "close": 10.05338,
        "direction_boundary": 12.688732,
        "core_momentum": -0.207692,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.453284
      },
      {
        "date": "2024-01-05",
        "close": 9.994817,
        "direction_boundary": 12.103098,
        "core_momentum": -0.174193,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.445377
      },
      {
        "date": "2024-01-12",
        "close": 8.882113,
        "direction_boundary": 11.79076,
        "core_momentum": -0.246689,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.470393
      },
      {
        "date": "2024-01-19",
        "close": 8.345282,
        "direction_boundary": 10.73662,
        "core_momentum": -0.222727,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.476007
      },
      {
        "date": "2024-01-26",
        "close": 8.911394,
        "direction_boundary": 11.244169,
        "core_momentum": -0.207465,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.487206
      },
      {
        "date": "2024-02-02",
        "close": 8.003662,
        "direction_boundary": 10.541409,
        "core_momentum": -0.240741,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.506323
      },
      {
        "date": "2024-02-09",
        "close": 11.79076,
        "direction_boundary": 10.73662,
        "core_momentum": 0.098182,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.730509
      },
      {
        "date": "2024-02-16",
        "close": 11.127042,
        "direction_boundary": 10.834226,
        "core_momentum": 0.027027,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.735193
      },
      {
        "date": "2024-02-23",
        "close": 10.22907,
        "direction_boundary": 10.463325,
        "core_momentum": -0.022388,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.742042
      },
      {
        "date": "2024-03-01",
        "close": 9.711761,
        "direction_boundary": 10.717098,
        "core_momentum": -0.093807,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.744941
      },
      {
        "date": "2024-03-08",
        "close": 8.579535,
        "direction_boundary": 10.639013,
        "core_momentum": -0.193578,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.765701
      },
      {
        "date": "2024-03-15",
        "close": 8.784507,
        "direction_boundary": 10.73662,
        "core_momentum": -0.181818,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.765884
      },
      {
        "date": "2024-03-22",
        "close": 8.49169,
        "direction_boundary": 11.107521,
        "core_momentum": -0.235501,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.767161
      },
      {
        "date": "2024-03-29",
        "close": 9.780085,
        "direction_boundary": 10.73662,
        "core_momentum": -0.089091,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.790803
      },
      {
        "date": "2024-04-05",
        "close": 9.253014,
        "direction_boundary": 11.107521,
        "core_momentum": -0.16696,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.793676
      },
      {
        "date": "2024-04-12",
        "close": 8.764985,
        "direction_boundary": 10.93183,
        "core_momentum": -0.198214,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.798135
      },
      {
        "date": "2024-04-19",
        "close": 8.83331,
        "direction_boundary": 11.029437,
        "core_momentum": -0.199115,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.796806
      },
      {
        "date": "2024-04-26",
        "close": 8.882113,
        "direction_boundary": 11.048958,
        "core_momentum": -0.196113,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.796802
      },
      {
        "date": "2024-05-03",
        "close": 10.424282,
        "direction_boundary": 10.834226,
        "core_momentum": -0.037838,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.824952
      },
      {
        "date": "2024-05-10",
        "close": 9.272535,
        "direction_boundary": 10.482845,
        "core_momentum": -0.115456,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.843957
      },
      {
        "date": "2024-05-17",
        "close": 9.799605,
        "direction_boundary": 10.599972,
        "core_momentum": -0.075507,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.846655
      },
      {
        "date": "2024-05-24",
        "close": 9.048042,
        "direction_boundary": 10.248591,
        "core_momentum": -0.117143,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.854971
      },
      {
        "date": "2024-05-31",
        "close": 10.346197,
        "direction_boundary": 9.799605,
        "core_momentum": 0.055777,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.872381
      },
      {
        "date": "2024-06-07",
        "close": 9.741042,
        "direction_boundary": 9.916732,
        "core_momentum": -0.017717,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.878016
      },
      {
        "date": "2024-06-14",
        "close": 9.555592,
        "direction_boundary": 9.87769,
        "core_momentum": -0.032609,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.878873
      },
      {
        "date": "2024-06-21",
        "close": 9.555592,
        "direction_boundary": 9.994817,
        "core_momentum": -0.043945,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.878743
      },
      {
        "date": "2024-06-28",
        "close": 9.662957,
        "direction_boundary": 9.994817,
        "core_momentum": -0.033203,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.788479
      },
      {
        "date": "2024-07-05",
        "close": 9.604395,
        "direction_boundary": 10.599972,
        "core_momentum": -0.093923,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.788482
      },
      {
        "date": "2024-07-12",
        "close": 9.223732,
        "direction_boundary": 10.93183,
        "core_momentum": -0.15625,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.772739
      },
      {
        "date": "2024-07-19",
        "close": 9.116366,
        "direction_boundary": 10.678056,
        "core_momentum": -0.146252,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.767552
      },
      {
        "date": "2024-07-26",
        "close": 9.350619,
        "direction_boundary": 10.541409,
        "core_momentum": -0.112963,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.76304
      },
      {
        "date": "2024-08-02",
        "close": 9.262774,
        "direction_boundary": 10.619493,
        "core_momentum": -0.127757,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.746901
      },
      {
        "date": "2024-08-09",
        "close": 8.950437,
        "direction_boundary": 9.487267,
        "core_momentum": -0.056584,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.505796
      },
      {
        "date": "2024-08-16",
        "close": 9.17493,
        "direction_boundary": 9.282296,
        "core_momentum": -0.011567,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.503313
      },
      {
        "date": "2024-08-23",
        "close": 8.852831,
        "direction_boundary": 8.83331,
        "core_momentum": 0.00221,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.492924
      },
      {
        "date": "2024-08-30",
        "close": 9.048042,
        "direction_boundary": 8.589296,
        "core_momentum": 0.053409,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.489653
      },
      {
        "date": "2024-09-06",
        "close": 7.710845,
        "direction_boundary": 8.452648,
        "core_momentum": -0.08776,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.509595
      },
      {
        "date": "2024-09-13",
        "close": 7.671803,
        "direction_boundary": 8.30624,
        "core_momentum": -0.076381,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.508025
      },
      {
        "date": "2024-09-20",
        "close": 7.97438,
        "direction_boundary": 8.179352,
        "core_momentum": -0.02506,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.509794
      },
      {
        "date": "2024-09-27",
        "close": 7.583958,
        "direction_boundary": 8.071986,
        "core_momentum": -0.060459,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.469415
      },
      {
        "date": "2024-10-04",
        "close": 8.764985,
        "direction_boundary": 7.808451,
        "core_momentum": 0.1225,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.510739
      },
      {
        "date": "2024-10-11",
        "close": 7.749887,
        "direction_boundary": 7.847493,
        "core_momentum": -0.012438,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.533239
      },
      {
        "date": "2024-10-18",
        "close": 7.593719,
        "direction_boundary": 7.632761,
        "core_momentum": -0.005115,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.533346
      },
      {
        "date": "2024-10-25",
        "close": 7.505873,
        "direction_boundary": 7.662042,
        "core_momentum": -0.020382,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.533148
      },
      {
        "date": "2024-11-01",
        "close": 7.544916,
        "direction_boundary": 7.662042,
        "core_momentum": -0.015287,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.476634
      },
      {
        "date": "2024-11-08",
        "close": 7.544916,
        "direction_boundary": 7.808451,
        "core_momentum": -0.03375,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.452252
      },
      {
        "date": "2024-11-15",
        "close": 7.525394,
        "direction_boundary": 7.867014,
        "core_momentum": -0.043424,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.443101
      },
      {
        "date": "2024-11-22",
        "close": 7.515634,
        "direction_boundary": 7.749887,
        "core_momentum": -0.030227,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.431652
      },
      {
        "date": "2024-11-29",
        "close": 7.515634,
        "direction_boundary": 7.623,
        "core_momentum": -0.014084,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.381003
      },
      {
        "date": "2024-12-06",
        "close": 7.564436,
        "direction_boundary": 7.632761,
        "core_momentum": -0.008952,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.375395
      },
      {
        "date": "2024-12-13",
        "close": 7.515634,
        "direction_boundary": 7.652282,
        "core_momentum": -0.017857,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.375166
      },
      {
        "date": "2024-12-20",
        "close": 7.515634,
        "direction_boundary": 7.61324,
        "core_momentum": -0.012821,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.375166
      },
      {
        "date": "2024-12-27",
        "close": 7.554676,
        "direction_boundary": 10.05338,
        "core_momentum": -0.248544,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.374606
      },
      {
        "date": "2025-01-03",
        "close": 10.05338,
        "direction_boundary": 9.994817,
        "core_momentum": 0.005859,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.555024
      },
      {
        "date": "2025-01-10",
        "close": 9.057802,
        "direction_boundary": 8.882113,
        "core_momentum": 0.01978,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.571547
      },
      {
        "date": "2025-01-17",
        "close": 8.764985,
        "direction_boundary": 8.345282,
        "core_momentum": 0.050292,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.573113
      },
      {
        "date": "2025-01-24",
        "close": 8.677141,
        "direction_boundary": 8.911394,
        "core_momentum": -0.026287,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.571894
      },
      {
        "date": "2025-01-31",
        "close": 8.784507,
        "direction_boundary": 8.003662,
        "core_momentum": 0.097561,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.572189
      },
      {
        "date": "2025-02-07",
        "close": 8.501451,
        "direction_boundary": 11.79076,
        "core_momentum": -0.278973,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.572019
      },
      {
        "date": "2025-02-14",
        "close": 8.032943,
        "direction_boundary": 11.127042,
        "core_momentum": -0.27807,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.575543
      },
      {
        "date": "2025-02-21",
        "close": 7.652282,
        "direction_boundary": 10.22907,
        "core_momentum": -0.251908,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.577178
      },
      {
        "date": "2025-02-28",
        "close": 7.213056,
        "direction_boundary": 9.711761,
        "core_momentum": -0.257287,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.58039
      },
      {
        "date": "2025-03-07",
        "close": 7.222817,
        "direction_boundary": 8.579535,
        "core_momentum": -0.158134,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.537894
      },
      {
        "date": "2025-03-14",
        "close": 7.047127,
        "direction_boundary": 8.784507,
        "core_momentum": -0.197778,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.538763
      },
      {
        "date": "2025-03-21",
        "close": 6.949521,
        "direction_boundary": 8.49169,
        "core_momentum": -0.181609,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.535501
      },
      {
        "date": "2025-03-28",
        "close": 7.076408,
        "direction_boundary": 9.780085,
        "core_momentum": -0.276447,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.532412
      },
      {
        "date": "2025-04-04",
        "close": 7.027606,
        "direction_boundary": 9.253014,
        "core_momentum": -0.240506,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.488139
      },
      {
        "date": "2025-04-11",
        "close": 7.027606,
        "direction_boundary": 8.764985,
        "core_momentum": -0.198218,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.459344
      },
      {
        "date": "2025-04-18",
        "close": 7.027606,
        "direction_boundary": 8.83331,
        "core_momentum": -0.20442,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.458741
      },
      {
        "date": "2025-04-25",
        "close": 7.027606,
        "direction_boundary": 8.882113,
        "core_momentum": -0.208791,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.458585
      },
      {
        "date": "2025-05-02",
        "close": 7.027606,
        "direction_boundary": 10.424282,
        "core_momentum": -0.325843,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.458467
      },
      {
        "date": "2025-05-09",
        "close": 7.027606,
        "direction_boundary": 9.272535,
        "core_momentum": -0.242105,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.458467
      },
      {
        "date": "2025-05-16",
        "close": 7.027606,
        "direction_boundary": 9.799605,
        "core_momentum": -0.282868,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.458483
      },
      {
        "date": "2025-05-23",
        "close": 7.027606,
        "direction_boundary": 9.048042,
        "core_momentum": -0.223301,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.458494
      },
      {
        "date": "2025-05-30",
        "close": 7.027606,
        "direction_boundary": 10.346197,
        "core_momentum": -0.320755,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.458494
      },
      {
        "date": "2025-06-06",
        "close": 7.027606,
        "direction_boundary": 9.741042,
        "core_momentum": -0.278557,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.458326
      },
      {
        "date": "2025-06-13",
        "close": 7.027606,
        "direction_boundary": 9.555592,
        "core_momentum": -0.264556,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.458311
      },
      {
        "date": "2025-06-20",
        "close": 7.027606,
        "direction_boundary": 9.555592,
        "core_momentum": -0.264556,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.458311
      },
      {
        "date": "2025-06-27",
        "close": 7.027606,
        "direction_boundary": 9.662957,
        "core_momentum": -0.272727,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.458192
      },
      {
        "date": "2025-07-04",
        "close": 7.027606,
        "direction_boundary": 9.604395,
        "core_momentum": -0.268293,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.192828
      },
      {
        "date": "2025-07-11",
        "close": 7.027606,
        "direction_boundary": 9.223732,
        "core_momentum": -0.238095,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.142622
      },
      {
        "date": "2025-07-18",
        "close": 7.027606,
        "direction_boundary": 9.116366,
        "core_momentum": -0.229122,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.139216
      },
      {
        "date": "2025-07-25",
        "close": 7.027606,
        "direction_boundary": 9.350619,
        "core_momentum": -0.248434,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.139688
      },
      {
        "date": "2025-08-01",
        "close": 7.027606,
        "direction_boundary": 9.262774,
        "core_momentum": -0.241307,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.137112
      },
      {
        "date": "2025-08-08",
        "close": 7.027606,
        "direction_boundary": 8.950437,
        "core_momentum": -0.214831,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.133027
      },
      {
        "date": "2025-08-15",
        "close": 7.027606,
        "direction_boundary": 9.17493,
        "core_momentum": -0.234043,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.112618
      },
      {
        "date": "2025-08-22",
        "close": 7.027606,
        "direction_boundary": 8.852831,
        "core_momentum": -0.206174,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.093736
      },
      {
        "date": "2025-08-29",
        "close": 7.027606,
        "direction_boundary": 9.048042,
        "core_momentum": -0.223301,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.047998
      },
      {
        "date": "2025-09-05",
        "close": 7.027606,
        "direction_boundary": 7.710845,
        "core_momentum": -0.088608,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.047902
      },
      {
        "date": "2025-09-12",
        "close": 7.027606,
        "direction_boundary": 7.671803,
        "core_momentum": -0.083969,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.033749
      },
      {
        "date": "2025-09-19",
        "close": 7.027606,
        "direction_boundary": 7.97438,
        "core_momentum": -0.118727,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.02722
      },
      {
        "date": "2025-09-26",
        "close": 7.027606,
        "direction_boundary": 7.583958,
        "core_momentum": -0.073359,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.009597
      },
      {
        "date": "2025-10-03",
        "close": 7.027606,
        "direction_boundary": 8.764985,
        "core_momentum": -0.198218,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.0
      },
      {
        "date": "2025-10-10",
        "close": 7.027606,
        "direction_boundary": 7.749887,
        "core_momentum": -0.093199,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.0
      },
      {
        "date": "2025-10-17",
        "close": 7.027606,
        "direction_boundary": 7.593719,
        "core_momentum": -0.07455,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.0
      },
      {
        "date": "2025-10-24",
        "close": 7.027606,
        "direction_boundary": 7.505873,
        "core_momentum": -0.063719,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.0
      },
      {
        "date": "2025-10-31",
        "close": 7.027606,
        "direction_boundary": 7.544916,
        "core_momentum": -0.068564,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.0
      },
      {
        "date": "2025-11-07",
        "close": 7.027606,
        "direction_boundary": 7.544916,
        "core_momentum": -0.068564,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.0
      },
      {
        "date": "2025-11-14",
        "close": 7.027606,
        "direction_boundary": 7.525394,
        "core_momentum": -0.066148,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.0
      },
      {
        "date": "2025-11-21",
        "close": 7.027606,
        "direction_boundary": 7.515634,
        "core_momentum": -0.064935,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.0
      },
      {
        "date": "2025-11-28",
        "close": 7.027606,
        "direction_boundary": 7.515634,
        "core_momentum": -0.064935,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.0
      },
      {
        "date": "2025-12-05",
        "close": 7.027606,
        "direction_boundary": 7.564436,
        "core_momentum": -0.070968,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.0
      },
      {
        "date": "2025-12-12",
        "close": 7.027606,
        "direction_boundary": 7.515634,
        "core_momentum": -0.064935,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.0
      },
      {
        "date": "2025-12-19",
        "close": 7.027606,
        "direction_boundary": 7.515634,
        "core_momentum": -0.064935,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.0
      },
      {
        "date": "2025-12-26",
        "close": 7.027606,
        "direction_boundary": 7.554676,
        "core_momentum": -0.069767,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.0
      },
      {
        "date": "2026-01-02",
        "close": 7.027606,
        "direction_boundary": 10.05338,
        "core_momentum": -0.300971,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.0
      },
      {
        "date": "2026-01-09",
        "close": 7.027606,
        "direction_boundary": 9.057802,
        "core_momentum": -0.224138,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.0
      },
      {
        "date": "2026-01-16",
        "close": 7.027606,
        "direction_boundary": 8.764985,
        "core_momentum": -0.198218,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.0
      },
      {
        "date": "2026-01-23",
        "close": 7.027606,
        "direction_boundary": 8.677141,
        "core_momentum": -0.190101,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.0
      },
      {
        "date": "2026-01-30",
        "close": 7.027606,
        "direction_boundary": 8.784507,
        "core_momentum": -0.2,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.0
      },
      {
        "date": "2026-02-06",
        "close": 7.027606,
        "direction_boundary": 8.501451,
        "core_momentum": -0.173364,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.0
      },
      {
        "date": "2026-02-13",
        "close": 7.027606,
        "direction_boundary": 8.032943,
        "core_momentum": -0.125152,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.0
      },
      {
        "date": "2026-02-20",
        "close": 7.027606,
        "direction_boundary": 7.652282,
        "core_momentum": -0.081633,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.0
      },
      {
        "date": "2026-02-27",
        "close": 7.115451,
        "direction_boundary": 7.213056,
        "core_momentum": -0.013532,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.017227
      },
      {
        "date": "2026-03-06",
        "close": 6.822634,
        "direction_boundary": 7.222817,
        "core_momentum": -0.055405,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.061426
      },
      {
        "date": "2026-03-13",
        "close": 7.125211,
        "direction_boundary": 7.047127,
        "core_momentum": 0.01108,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.087132
      },
      {
        "date": "2026-03-20",
        "close": 6.773831,
        "direction_boundary": 6.949521,
        "core_momentum": -0.025281,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.112328
      },
      {
        "date": "2026-03-27",
        "close": 7.086169,
        "direction_boundary": 7.076408,
        "core_momentum": 0.001379,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129539
      },
      {
        "date": "2026-04-03",
        "close": 7.203296,
        "direction_boundary": 7.027606,
        "core_momentum": 0.025,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13144
      },
      {
        "date": "2026-04-10",
        "close": 7.164254,
        "direction_boundary": 7.027606,
        "core_momentum": 0.019444,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131734
      },
      {
        "date": "2026-04-17",
        "close": 7.10569,
        "direction_boundary": 7.027606,
        "core_momentum": 0.011111,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132317
      },
      {
        "date": "2026-04-24",
        "close": 6.842155,
        "direction_boundary": 7.027606,
        "core_momentum": -0.026389,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.142544
      },
      {
        "date": "2026-05-01",
        "close": 7.047127,
        "direction_boundary": 7.027606,
        "core_momentum": 0.002778,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148713
      },
      {
        "date": "2026-05-08",
        "close": 6.637183,
        "direction_boundary": 7.027606,
        "core_momentum": -0.055556,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.170437
      },
      {
        "date": "2026-05-15",
        "close": 6.783591,
        "direction_boundary": 7.027606,
        "core_momentum": -0.034722,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.173655
      },
      {
        "date": "2026-05-22",
        "close": 6.93,
        "direction_boundary": 7.027606,
        "core_momentum": -0.013889,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.176491
      },
      {
        "date": "2026-05-29",
        "close": 7.06,
        "direction_boundary": 7.027606,
        "core_momentum": 0.00461,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.178475
      },
      {
        "date": "2026-06-05",
        "close": 6.97,
        "direction_boundary": 7.027606,
        "core_momentum": -0.008197,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.179385
      },
      {
        "date": "2026-06-12",
        "close": 7.02,
        "direction_boundary": 7.027606,
        "core_momentum": -0.001082,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.179684
      },
      {
        "date": "2026-06-19",
        "close": 7.0,
        "direction_boundary": 7.027606,
        "core_momentum": -0.003928,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.179726
      },
      {
        "date": "2026-06-26",
        "close": 7.11,
        "direction_boundary": 7.027606,
        "core_momentum": 0.011724,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.181048
      },
      {
        "date": "2026-07-03",
        "close": 7.1,
        "direction_boundary": 7.027606,
        "core_momentum": 0.010301,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.181066
      },
      {
        "date": "2026-07-10",
        "close": 6.47,
        "direction_boundary": 7.027606,
        "core_momentum": -0.079345,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.222564
      },
      {
        "date": "2026-07-17",
        "close": 7.18,
        "direction_boundary": 7.027606,
        "core_momentum": 0.021685,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.267784
      },
      {
        "date": "2026-07-24",
        "close": 7.1,
        "direction_boundary": 7.027606,
        "core_momentum": 0.010301,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.268304
      },
      {
        "date": "2026-07-31",
        "close": 7.15,
        "direction_boundary": 7.027606,
        "core_momentum": 0.017416,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.26846
      },
      {
        "date": "2026-08-07",
        "close": 7.085,
        "direction_boundary": 7.027606,
        "core_momentum": 0.008167,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.268803
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 9.282296,
        "volume": 294000
      },
      {
        "date": "2023-08-25",
        "close": 8.83331,
        "volume": 725000
      },
      {
        "date": "2023-09-01",
        "close": 8.589296,
        "volume": 497800
      },
      {
        "date": "2023-09-08",
        "close": 8.452648,
        "volume": 73800
      },
      {
        "date": "2023-09-15",
        "close": 8.30624,
        "volume": 278200
      },
      {
        "date": "2023-09-22",
        "close": 8.179352,
        "volume": 612000
      },
      {
        "date": "2023-09-29",
        "close": 8.071986,
        "volume": 466800
      },
      {
        "date": "2023-10-06",
        "close": 7.808451,
        "volume": 16800
      },
      {
        "date": "2023-10-13",
        "close": 7.847493,
        "volume": 246000
      },
      {
        "date": "2023-10-20",
        "close": 7.632761,
        "volume": 601400
      },
      {
        "date": "2023-10-27",
        "close": 7.662042,
        "volume": 547800
      },
      {
        "date": "2023-11-03",
        "close": 7.662042,
        "volume": 654400
      },
      {
        "date": "2023-11-10",
        "close": 7.808451,
        "volume": 747400
      },
      {
        "date": "2023-11-17",
        "close": 7.867014,
        "volume": 248600
      },
      {
        "date": "2023-11-24",
        "close": 7.749887,
        "volume": 491400
      },
      {
        "date": "2023-12-01",
        "close": 7.623,
        "volume": 258200
      },
      {
        "date": "2023-12-08",
        "close": 7.632761,
        "volume": 240400
      },
      {
        "date": "2023-12-15",
        "close": 7.652282,
        "volume": 600600
      },
      {
        "date": "2023-12-22",
        "close": 7.61324,
        "volume": 398000
      },
      {
        "date": "2023-12-29",
        "close": 10.05338,
        "volume": 20600
      },
      {
        "date": "2024-01-05",
        "close": 9.994817,
        "volume": 0
      },
      {
        "date": "2024-01-12",
        "close": 8.882113,
        "volume": 120000
      },
      {
        "date": "2024-01-19",
        "close": 8.345282,
        "volume": 366600
      },
      {
        "date": "2024-01-26",
        "close": 8.911394,
        "volume": 623600
      },
      {
        "date": "2024-02-02",
        "close": 8.003662,
        "volume": 307400
      },
      {
        "date": "2024-02-09",
        "close": 11.79076,
        "volume": 286800
      },
      {
        "date": "2024-02-16",
        "close": 11.127042,
        "volume": 421400
      },
      {
        "date": "2024-02-23",
        "close": 10.22907,
        "volume": 1203000
      },
      {
        "date": "2024-03-01",
        "close": 9.711761,
        "volume": 135800
      },
      {
        "date": "2024-03-08",
        "close": 8.579535,
        "volume": 484000
      },
      {
        "date": "2024-03-15",
        "close": 8.784507,
        "volume": 373000
      },
      {
        "date": "2024-03-22",
        "close": 8.49169,
        "volume": 405800
      },
      {
        "date": "2024-03-29",
        "close": 9.780085,
        "volume": 41800
      },
      {
        "date": "2024-04-05",
        "close": 9.253014,
        "volume": 431600
      },
      {
        "date": "2024-04-12",
        "close": 8.764985,
        "volume": 622400
      },
      {
        "date": "2024-04-19",
        "close": 8.83331,
        "volume": 308200
      },
      {
        "date": "2024-04-26",
        "close": 8.882113,
        "volume": 229800
      },
      {
        "date": "2024-05-03",
        "close": 10.424282,
        "volume": 158000
      },
      {
        "date": "2024-05-10",
        "close": 9.272535,
        "volume": 609800
      },
      {
        "date": "2024-05-17",
        "close": 9.799605,
        "volume": 382600
      },
      {
        "date": "2024-05-24",
        "close": 9.048042,
        "volume": 233200
      },
      {
        "date": "2024-05-31",
        "close": 10.346197,
        "volume": 432800
      },
      {
        "date": "2024-06-07",
        "close": 9.741042,
        "volume": 202200
      },
      {
        "date": "2024-06-14",
        "close": 9.555592,
        "volume": 296600
      },
      {
        "date": "2024-06-21",
        "close": 9.555592,
        "volume": 861000
      },
      {
        "date": "2024-06-28",
        "close": 9.662957,
        "volume": 600800
      },
      {
        "date": "2024-07-05",
        "close": 9.604395,
        "volume": 888000
      },
      {
        "date": "2024-07-12",
        "close": 9.223732,
        "volume": 581600
      },
      {
        "date": "2024-07-19",
        "close": 9.116366,
        "volume": 276800
      },
      {
        "date": "2024-07-26",
        "close": 9.350619,
        "volume": 861594
      },
      {
        "date": "2024-08-02",
        "close": 9.262774,
        "volume": 206200
      },
      {
        "date": "2024-08-09",
        "close": 8.950437,
        "volume": 361400
      },
      {
        "date": "2024-08-16",
        "close": 9.17493,
        "volume": 488800
      },
      {
        "date": "2024-08-23",
        "close": 8.852831,
        "volume": 387600
      },
      {
        "date": "2024-08-30",
        "close": 9.048042,
        "volume": 434200
      },
      {
        "date": "2024-09-06",
        "close": 7.710845,
        "volume": 249200
      },
      {
        "date": "2024-09-13",
        "close": 7.671803,
        "volume": 636400
      },
      {
        "date": "2024-09-20",
        "close": 7.97438,
        "volume": 310800
      },
      {
        "date": "2024-09-27",
        "close": 7.583958,
        "volume": 139400
      },
      {
        "date": "2024-10-04",
        "close": 8.764985,
        "volume": 130400
      },
      {
        "date": "2024-10-11",
        "close": 7.749887,
        "volume": 486200
      },
      {
        "date": "2024-10-18",
        "close": 7.593719,
        "volume": 819400
      },
      {
        "date": "2024-10-25",
        "close": 7.505873,
        "volume": 497800
      },
      {
        "date": "2024-11-01",
        "close": 7.544916,
        "volume": 580800
      },
      {
        "date": "2024-11-08",
        "close": 7.544916,
        "volume": 709200
      },
      {
        "date": "2024-11-15",
        "close": 7.525394,
        "volume": 641400
      },
      {
        "date": "2024-11-22",
        "close": 7.515634,
        "volume": 651600
      },
      {
        "date": "2024-11-29",
        "close": 7.515634,
        "volume": 810000
      },
      {
        "date": "2024-12-06",
        "close": 7.564436,
        "volume": 743600
      },
      {
        "date": "2024-12-13",
        "close": 7.515634,
        "volume": 557200
      },
      {
        "date": "2024-12-20",
        "close": 7.515634,
        "volume": 697154
      },
      {
        "date": "2024-12-27",
        "close": 7.554676,
        "volume": 7200
      },
      {
        "date": "2025-01-03",
        "close": 10.05338,
        "volume": 5200
      },
      {
        "date": "2025-01-10",
        "close": 9.057802,
        "volume": 701800
      },
      {
        "date": "2025-01-17",
        "close": 8.764985,
        "volume": 318400
      },
      {
        "date": "2025-01-24",
        "close": 8.677141,
        "volume": 241600
      },
      {
        "date": "2025-01-31",
        "close": 8.784507,
        "volume": 140600
      },
      {
        "date": "2025-02-07",
        "close": 8.501451,
        "volume": 540200
      },
      {
        "date": "2025-02-14",
        "close": 8.032943,
        "volume": 731400
      },
      {
        "date": "2025-02-21",
        "close": 7.652282,
        "volume": 710000
      },
      {
        "date": "2025-02-28",
        "close": 7.213056,
        "volume": 1910800
      },
      {
        "date": "2025-03-07",
        "close": 7.222817,
        "volume": 17400
      },
      {
        "date": "2025-03-14",
        "close": 7.047127,
        "volume": 15800
      },
      {
        "date": "2025-03-21",
        "close": 6.949521,
        "volume": 11600
      },
      {
        "date": "2025-03-28",
        "close": 7.076408,
        "volume": 377400
      },
      {
        "date": "2025-04-04",
        "close": 7.027606,
        "volume": 2200
      },
      {
        "date": "2025-04-11",
        "close": 7.027606,
        "volume": 0
      },
      {
        "date": "2025-04-18",
        "close": 7.027606,
        "volume": 0
      },
      {
        "date": "2025-04-25",
        "close": 7.027606,
        "volume": 0
      },
      {
        "date": "2025-05-02",
        "close": 7.027606,
        "volume": 0
      },
      {
        "date": "2025-05-09",
        "close": 7.027606,
        "volume": 0
      },
      {
        "date": "2025-05-16",
        "close": 7.027606,
        "volume": 0
      },
      {
        "date": "2025-05-23",
        "close": 7.027606,
        "volume": 0
      },
      {
        "date": "2025-05-30",
        "close": 7.027606,
        "volume": 0
      },
      {
        "date": "2025-06-06",
        "close": 7.027606,
        "volume": 0
      },
      {
        "date": "2025-06-13",
        "close": 7.027606,
        "volume": 0
      },
      {
        "date": "2025-06-20",
        "close": 7.027606,
        "volume": 0
      },
      {
        "date": "2025-06-27",
        "close": 7.027606,
        "volume": 0
      },
      {
        "date": "2025-07-04",
        "close": 7.027606,
        "volume": 0
      },
      {
        "date": "2025-07-11",
        "close": 7.027606,
        "volume": 0
      },
      {
        "date": "2025-07-18",
        "close": 7.027606,
        "volume": 0
      },
      {
        "date": "2025-07-25",
        "close": 7.027606,
        "volume": 0
      },
      {
        "date": "2025-08-01",
        "close": 7.027606,
        "volume": 0
      },
      {
        "date": "2025-08-08",
        "close": 7.027606,
        "volume": 0
      },
      {
        "date": "2025-08-15",
        "close": 7.027606,
        "volume": 0
      },
      {
        "date": "2025-08-22",
        "close": 7.027606,
        "volume": 0
      },
      {
        "date": "2025-08-29",
        "close": 7.027606,
        "volume": 0
      },
      {
        "date": "2025-09-05",
        "close": 7.027606,
        "volume": 0
      },
      {
        "date": "2025-09-12",
        "close": 7.027606,
        "volume": 0
      },
      {
        "date": "2025-09-19",
        "close": 7.027606,
        "volume": 0
      },
      {
        "date": "2025-09-26",
        "close": 7.027606,
        "volume": 0
      },
      {
        "date": "2025-10-03",
        "close": 7.027606,
        "volume": 0
      },
      {
        "date": "2025-10-10",
        "close": 7.027606,
        "volume": 0
      },
      {
        "date": "2025-10-17",
        "close": 7.027606,
        "volume": 0
      },
      {
        "date": "2025-10-24",
        "close": 7.027606,
        "volume": 0
      },
      {
        "date": "2025-10-31",
        "close": 7.027606,
        "volume": 0
      },
      {
        "date": "2025-11-07",
        "close": 7.027606,
        "volume": 0
      },
      {
        "date": "2025-11-14",
        "close": 7.027606,
        "volume": 0
      },
      {
        "date": "2025-11-21",
        "close": 7.027606,
        "volume": 0
      },
      {
        "date": "2025-11-28",
        "close": 7.027606,
        "volume": 0
      },
      {
        "date": "2025-12-05",
        "close": 7.027606,
        "volume": 0
      },
      {
        "date": "2025-12-12",
        "close": 7.027606,
        "volume": 0
      },
      {
        "date": "2025-12-19",
        "close": 7.027606,
        "volume": 0
      },
      {
        "date": "2025-12-26",
        "close": 7.027606,
        "volume": 0
      },
      {
        "date": "2026-01-02",
        "close": 7.027606,
        "volume": 0
      },
      {
        "date": "2026-01-09",
        "close": 7.027606,
        "volume": 0
      },
      {
        "date": "2026-01-16",
        "close": 7.027606,
        "volume": 0
      },
      {
        "date": "2026-01-23",
        "close": 7.027606,
        "volume": 0
      },
      {
        "date": "2026-01-30",
        "close": 7.027606,
        "volume": 0
      },
      {
        "date": "2026-02-06",
        "close": 7.027606,
        "volume": 0
      },
      {
        "date": "2026-02-13",
        "close": 7.027606,
        "volume": 0
      },
      {
        "date": "2026-02-20",
        "close": 7.027606,
        "volume": 0
      },
      {
        "date": "2026-02-27",
        "close": 7.115451,
        "volume": 20600
      },
      {
        "date": "2026-03-06",
        "close": 6.822634,
        "volume": 30400
      },
      {
        "date": "2026-03-13",
        "close": 7.125211,
        "volume": 15200
      },
      {
        "date": "2026-03-20",
        "close": 6.773831,
        "volume": 55400
      },
      {
        "date": "2026-03-27",
        "close": 7.086169,
        "volume": 9400
      },
      {
        "date": "2026-04-03",
        "close": 7.203296,
        "volume": 400
      },
      {
        "date": "2026-04-10",
        "close": 7.164254,
        "volume": 0
      },
      {
        "date": "2026-04-17",
        "close": 7.10569,
        "volume": 16600
      },
      {
        "date": "2026-04-24",
        "close": 6.842155,
        "volume": 11200
      },
      {
        "date": "2026-05-01",
        "close": 7.047127,
        "volume": 2600
      },
      {
        "date": "2026-05-08",
        "close": 6.637183,
        "volume": 10600
      },
      {
        "date": "2026-05-15",
        "close": 6.783591,
        "volume": 200
      },
      {
        "date": "2026-05-22",
        "close": 6.93,
        "volume": 1000
      },
      {
        "date": "2026-05-29",
        "close": 7.06,
        "volume": 3000
      },
      {
        "date": "2026-06-05",
        "close": 6.97,
        "volume": 6000
      },
      {
        "date": "2026-06-12",
        "close": 7.02,
        "volume": 0
      },
      {
        "date": "2026-06-19",
        "close": 7.0,
        "volume": 24200
      },
      {
        "date": "2026-06-26",
        "close": 7.11,
        "volume": 1000
      },
      {
        "date": "2026-07-03",
        "close": 7.1,
        "volume": 1400
      },
      {
        "date": "2026-07-10",
        "close": 6.47,
        "volume": 312600
      },
      {
        "date": "2026-07-17",
        "close": 7.18,
        "volume": 136400
      },
      {
        "date": "2026-07-24",
        "close": 7.1,
        "volume": 250200
      },
      {
        "date": "2026-07-31",
        "close": 7.15,
        "volume": 248200
      },
      {
        "date": "2026-08-07",
        "close": 7.085,
        "volume": 39600
      }
    ],
    "sharemaestro_context": {
      "trend": 7.001574,
      "fair_value": 7.847743,
      "market_activity": 11.686489,
      "market_dynamics": 0.795089,
      "relative_strength": 1.039308
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 6,
        "median_return": -0.069804,
        "directional_follow_through": 0.1667,
        "regime_survival": 0.5,
        "conditional_difference": -0.069804,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 4,
        "median_return": -0.169524,
        "directional_follow_through": 0.0,
        "regime_survival": 0.25,
        "conditional_difference": -0.169524,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 2,
        "median_return": -0.270932,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": -0.249083,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 1,
        "median_return": -0.278973,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": -0.209808,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2025-02-07",
        "end": "2026-03-06",
        "tenure": "Extended",
        "return": -0.197474
      },
      {
        "direction": "positive",
        "start": "2026-03-13",
        "end": "2026-03-13",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-03-20",
        "end": "2026-03-20",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-03-27",
        "end": "2026-04-17",
        "tenure": "Brief",
        "return": 0.002755
      },
      {
        "direction": "negative",
        "start": "2026-04-24",
        "end": "2026-04-24",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-05-01",
        "end": "2026-05-01",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-05-08",
        "end": "2026-05-22",
        "tenure": "Brief",
        "return": 0.044118
      },
      {
        "direction": "positive",
        "start": "2026-05-29",
        "end": "2026-05-29",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-06-05",
        "end": "2026-06-19",
        "tenure": "Brief",
        "return": 0.004304
      },
      {
        "direction": "positive",
        "start": "2026-06-26",
        "end": "2026-07-03",
        "tenure": "Brief",
        "return": -0.001406
      },
      {
        "direction": "negative",
        "start": "2026-07-10",
        "end": "2026-07-10",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-07-17",
        "end": "2026-08-07",
        "tenure": "Brief",
        "return": -0.013231
      }
    ]
  }
}