{
  "ticker": {
    "uuid": "b09fa259-9df2-40b1-8644-6b03ec79c44a",
    "symbol": "SP5EUY",
    "name": "UBS Core S&P 500 UCITS ETF USD dis",
    "exchange": "MIL",
    "country": "IT",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 108.690002,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 87.681488,
    "boundary_margin": 0.2396,
    "trend_agreement": "Fully aligned",
    "persistence": "Established",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.119478,
    "volatility_stability": 0.9562,
    "risk_context": 0.837,
    "current_regime": {
      "move": 0.156593,
      "interruption": -0.054321,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 95.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 24.0% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 63.978153,
        "direction_boundary": 65.317513,
        "core_momentum": -0.020505,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.090305
      },
      {
        "date": "2023-08-25",
        "close": 63.978153,
        "direction_boundary": 63.675709,
        "core_momentum": 0.00475,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.079458
      },
      {
        "date": "2023-09-01",
        "close": 65.59243,
        "direction_boundary": 61.928265,
        "core_momentum": 0.059168,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.07935
      },
      {
        "date": "2023-09-08",
        "close": 65.456284,
        "direction_boundary": 62.254704,
        "core_momentum": 0.051427,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.078833
      },
      {
        "date": "2023-09-15",
        "close": 65.660492,
        "direction_boundary": 62.254704,
        "core_momentum": 0.054707,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.078403
      },
      {
        "date": "2023-09-22",
        "close": 64.143471,
        "direction_boundary": 58.807854,
        "core_momentum": 0.09073,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.087106
      },
      {
        "date": "2023-09-29",
        "close": 64.055939,
        "direction_boundary": 57.943733,
        "core_momentum": 0.105485,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.081364
      },
      {
        "date": "2023-10-06",
        "close": 63.394676,
        "direction_boundary": 58.116562,
        "core_momentum": 0.090819,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.082843
      },
      {
        "date": "2023-10-13",
        "close": 64.824188,
        "direction_boundary": 57.751713,
        "core_momentum": 0.122463,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.086448
      },
      {
        "date": "2023-10-20",
        "close": 62.791748,
        "direction_boundary": 58.615826,
        "core_momentum": 0.071242,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.099557
      },
      {
        "date": "2023-10-27",
        "close": 61.546997,
        "direction_boundary": 60.257645,
        "core_momentum": 0.021397,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.104379
      },
      {
        "date": "2023-11-03",
        "close": 63.637787,
        "direction_boundary": 59.470341,
        "core_momentum": 0.070076,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.112074
      },
      {
        "date": "2023-11-10",
        "close": 64.454651,
        "direction_boundary": 59.470341,
        "core_momentum": 0.083812,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112575
      },
      {
        "date": "2023-11-17",
        "close": 65.115913,
        "direction_boundary": 58.913467,
        "core_momentum": 0.105281,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105884
      },
      {
        "date": "2023-11-24",
        "close": 65.534081,
        "direction_boundary": 58.913467,
        "core_momentum": 0.112379,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105464
      },
      {
        "date": "2023-12-01",
        "close": 65.582703,
        "direction_boundary": 58.913467,
        "core_momentum": 0.113204,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.102973
      },
      {
        "date": "2023-12-08",
        "close": 65.582703,
        "direction_boundary": 58.500614,
        "core_momentum": 0.12106,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.102744
      },
      {
        "date": "2023-12-15",
        "close": 67.867989,
        "direction_boundary": 58.500614,
        "core_momentum": 0.160124,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111838
      },
      {
        "date": "2023-12-22",
        "close": 68.101372,
        "direction_boundary": 56.868393,
        "core_momentum": 0.197526,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111284
      },
      {
        "date": "2023-12-29",
        "close": 68.101372,
        "direction_boundary": 56.868393,
        "core_momentum": 0.197526,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111284
      },
      {
        "date": "2024-01-05",
        "close": 67.673492,
        "direction_boundary": 56.743576,
        "core_momentum": 0.192619,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112008
      },
      {
        "date": "2024-01-12",
        "close": 68.675125,
        "direction_boundary": 57.118027,
        "core_momentum": 0.202337,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112955
      },
      {
        "date": "2024-01-19",
        "close": 69.550331,
        "direction_boundary": 57.118027,
        "core_momentum": 0.21766,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11144
      },
      {
        "date": "2024-01-26",
        "close": 71.193802,
        "direction_boundary": 58.212578,
        "core_momentum": 0.222997,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114899
      },
      {
        "date": "2024-02-02",
        "close": 72.21666,
        "direction_boundary": 59.945919,
        "core_momentum": 0.204697,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11579
      },
      {
        "date": "2024-02-09",
        "close": 73.273346,
        "direction_boundary": 59.472301,
        "core_momentum": 0.232058,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113854
      },
      {
        "date": "2024-02-16",
        "close": 73.635361,
        "direction_boundary": 60.264881,
        "core_momentum": 0.221862,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113607
      },
      {
        "date": "2024-02-23",
        "close": 74.232193,
        "direction_boundary": 58.621735,
        "core_momentum": 0.266291,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11339
      },
      {
        "date": "2024-03-01",
        "close": 74.603981,
        "direction_boundary": 57.645508,
        "core_momentum": 0.294186,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109956
      },
      {
        "date": "2024-03-08",
        "close": 74.369164,
        "direction_boundary": 57.384541,
        "core_momentum": 0.295979,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110104
      },
      {
        "date": "2024-03-15",
        "close": 74.584427,
        "direction_boundary": 57.32655,
        "core_momentum": 0.301045,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110111
      },
      {
        "date": "2024-03-22",
        "close": 76.482536,
        "direction_boundary": 57.10424,
        "core_momentum": 0.33935,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105655
      },
      {
        "date": "2024-03-29",
        "close": 76.316216,
        "direction_boundary": 58.641068,
        "core_momentum": 0.301412,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105785
      },
      {
        "date": "2024-04-05",
        "close": 75.807442,
        "direction_boundary": 58.360767,
        "core_momentum": 0.298945,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10471
      },
      {
        "date": "2024-04-12",
        "close": 76.511887,
        "direction_boundary": 58.196449,
        "core_momentum": 0.314717,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.102405
      },
      {
        "date": "2024-04-19",
        "close": 74.838799,
        "direction_boundary": 58.670067,
        "core_momentum": 0.275587,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.095808
      },
      {
        "date": "2024-04-26",
        "close": 73.938667,
        "direction_boundary": 58.699059,
        "core_momentum": 0.259623,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.091932
      },
      {
        "date": "2024-05-03",
        "close": 75.044273,
        "direction_boundary": 58.225449,
        "core_momentum": 0.288857,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.084601
      },
      {
        "date": "2024-05-10",
        "close": 75.044273,
        "direction_boundary": 58.747387,
        "core_momentum": 0.277406,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.084517
      },
      {
        "date": "2024-05-17",
        "close": 77.098946,
        "direction_boundary": 60.60318,
        "core_momentum": 0.272193,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.089325
      },
      {
        "date": "2024-05-24",
        "close": 77.480522,
        "direction_boundary": 61.231434,
        "core_momentum": 0.265372,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.089351
      },
      {
        "date": "2024-05-31",
        "close": 76.032463,
        "direction_boundary": 62.371983,
        "core_momentum": 0.219016,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.09576
      },
      {
        "date": "2024-06-07",
        "close": 77.597923,
        "direction_boundary": 62.168999,
        "core_momentum": 0.248177,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.097494
      },
      {
        "date": "2024-06-14",
        "close": 80.229866,
        "direction_boundary": 62.661949,
        "core_momentum": 0.28036,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.09699
      },
      {
        "date": "2024-06-21",
        "close": 81.208267,
        "direction_boundary": 62.371983,
        "core_momentum": 0.301999,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.0972
      },
      {
        "date": "2024-06-28",
        "close": 81.051727,
        "direction_boundary": 62.371983,
        "core_momentum": 0.299489,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.097505
      },
      {
        "date": "2024-07-05",
        "close": 81.090866,
        "direction_boundary": 62.371983,
        "core_momentum": 0.300117,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.09614
      },
      {
        "date": "2024-07-12",
        "close": 81.57029,
        "direction_boundary": 62.884258,
        "core_momentum": 0.29715,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.095496
      },
      {
        "date": "2024-07-19",
        "close": 80.288559,
        "direction_boundary": 64.111786,
        "core_momentum": 0.252321,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.099963
      },
      {
        "date": "2024-07-26",
        "close": 79.593887,
        "direction_boundary": 64.459747,
        "core_momentum": 0.234784,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.098395
      },
      {
        "date": "2024-08-02",
        "close": 77.06958,
        "direction_boundary": 64.827042,
        "core_momentum": 0.188849,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109469
      },
      {
        "date": "2024-08-09",
        "close": 77.014053,
        "direction_boundary": 63.978153,
        "core_momentum": 0.203755,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108153
      },
      {
        "date": "2024-08-16",
        "close": 79.906876,
        "direction_boundary": 63.978153,
        "core_momentum": 0.248971,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11851
      },
      {
        "date": "2024-08-23",
        "close": 79.916718,
        "direction_boundary": 63.978153,
        "core_momentum": 0.249125,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118362
      },
      {
        "date": "2024-08-30",
        "close": 80.359497,
        "direction_boundary": 65.59243,
        "core_momentum": 0.225134,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118383
      },
      {
        "date": "2024-09-06",
        "close": 77.515862,
        "direction_boundary": 65.456284,
        "core_momentum": 0.184239,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.129936
      },
      {
        "date": "2024-09-13",
        "close": 80.55629,
        "direction_boundary": 65.660492,
        "core_momentum": 0.226861,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139653
      },
      {
        "date": "2024-09-20",
        "close": 81.471367,
        "direction_boundary": 64.143471,
        "core_momentum": 0.270143,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136544
      },
      {
        "date": "2024-09-27",
        "close": 81.874786,
        "direction_boundary": 64.055939,
        "core_momentum": 0.278176,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13642
      },
      {
        "date": "2024-10-04",
        "close": 82.750511,
        "direction_boundary": 63.394676,
        "core_momentum": 0.305323,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13615
      },
      {
        "date": "2024-10-11",
        "close": 83.813179,
        "direction_boundary": 64.824188,
        "core_momentum": 0.292931,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13654
      },
      {
        "date": "2024-10-18",
        "close": 85.121834,
        "direction_boundary": 62.791748,
        "core_momentum": 0.355621,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132323
      },
      {
        "date": "2024-10-25",
        "close": 85.446533,
        "direction_boundary": 61.546997,
        "core_momentum": 0.388314,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130042
      },
      {
        "date": "2024-11-01",
        "close": 84.265793,
        "direction_boundary": 63.637787,
        "core_momentum": 0.324147,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132038
      },
      {
        "date": "2024-11-08",
        "close": 88.870697,
        "direction_boundary": 64.454651,
        "core_momentum": 0.37881,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148086
      },
      {
        "date": "2024-11-15",
        "close": 88.772301,
        "direction_boundary": 65.115913,
        "core_momentum": 0.363297,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145408
      },
      {
        "date": "2024-11-22",
        "close": 91.182983,
        "direction_boundary": 65.534081,
        "core_momentum": 0.391383,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14839
      },
      {
        "date": "2024-11-29",
        "close": 90.956673,
        "direction_boundary": 65.582703,
        "core_momentum": 0.3869,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14453
      },
      {
        "date": "2024-12-06",
        "close": 91.674965,
        "direction_boundary": 65.582703,
        "core_momentum": 0.397853,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143231
      },
      {
        "date": "2024-12-13",
        "close": 91.694641,
        "direction_boundary": 67.867989,
        "core_momentum": 0.351073,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138042
      },
      {
        "date": "2024-12-20",
        "close": 90.740211,
        "direction_boundary": 68.101372,
        "core_momentum": 0.332429,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139304
      },
      {
        "date": "2024-12-27",
        "close": 91.114113,
        "direction_boundary": 68.101372,
        "core_momentum": 0.337919,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139018
      },
      {
        "date": "2025-01-03",
        "close": 91.645447,
        "direction_boundary": 67.673492,
        "core_momentum": 0.35423,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138906
      },
      {
        "date": "2025-01-10",
        "close": 90.592613,
        "direction_boundary": 68.675125,
        "core_momentum": 0.319147,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140703
      },
      {
        "date": "2025-01-17",
        "close": 93.02298,
        "direction_boundary": 69.550331,
        "core_momentum": 0.337492,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140985
      },
      {
        "date": "2025-01-24",
        "close": 93.239456,
        "direction_boundary": 71.193802,
        "core_momentum": 0.309657,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139563
      },
      {
        "date": "2025-01-31",
        "close": 93.73143,
        "direction_boundary": 72.21666,
        "core_momentum": 0.29792,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128199
      },
      {
        "date": "2025-02-07",
        "close": 93.159683,
        "direction_boundary": 73.273346,
        "core_momentum": 0.271399,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129109
      },
      {
        "date": "2025-02-14",
        "close": 92.922279,
        "direction_boundary": 73.635361,
        "core_momentum": 0.261925,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122465
      },
      {
        "date": "2025-02-21",
        "close": 92.833252,
        "direction_boundary": 74.232193,
        "core_momentum": 0.250579,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122575
      },
      {
        "date": "2025-02-28",
        "close": 90.103149,
        "direction_boundary": 74.603981,
        "core_momentum": 0.207753,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.132154
      },
      {
        "date": "2025-03-07",
        "close": 83.653793,
        "direction_boundary": 74.369164,
        "core_momentum": 0.124845,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.162668
      },
      {
        "date": "2025-03-14",
        "close": 82.31842,
        "direction_boundary": 74.584427,
        "core_momentum": 0.103694,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.156298
      },
      {
        "date": "2025-03-21",
        "close": 83.35704,
        "direction_boundary": 76.482536,
        "core_momentum": 0.089883,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.156474
      },
      {
        "date": "2025-03-28",
        "close": 82.427231,
        "direction_boundary": 76.316216,
        "core_momentum": 0.080075,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.157238
      },
      {
        "date": "2025-04-04",
        "close": 75.344795,
        "direction_boundary": 75.807442,
        "core_momentum": -0.006103,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.199919
      },
      {
        "date": "2025-04-11",
        "close": 73.999527,
        "direction_boundary": 76.511887,
        "core_momentum": -0.032836,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.199435
      },
      {
        "date": "2025-04-18",
        "close": 74.227043,
        "direction_boundary": 74.838799,
        "core_momentum": -0.008174,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.197644
      },
      {
        "date": "2025-04-25",
        "close": 77.056053,
        "direction_boundary": 73.938667,
        "core_momentum": 0.042162,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.206042
      },
      {
        "date": "2025-05-02",
        "close": 79.855392,
        "direction_boundary": 75.044273,
        "core_momentum": 0.06411,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.212632
      },
      {
        "date": "2025-05-09",
        "close": 80.349983,
        "direction_boundary": 75.044273,
        "core_momentum": 0.070701,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.197655
      },
      {
        "date": "2025-05-16",
        "close": 84.375893,
        "direction_boundary": 77.098946,
        "core_momentum": 0.094385,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.210781
      },
      {
        "date": "2025-05-23",
        "close": 81.794167,
        "direction_boundary": 77.480522,
        "core_momentum": 0.055674,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.210272
      },
      {
        "date": "2025-05-30",
        "close": 83.198776,
        "direction_boundary": 76.032463,
        "core_momentum": 0.094253,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.212318
      },
      {
        "date": "2025-06-06",
        "close": 84.197838,
        "direction_boundary": 77.597923,
        "core_momentum": 0.085053,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.212825
      },
      {
        "date": "2025-06-13",
        "close": 84.306648,
        "direction_boundary": 80.229866,
        "core_momentum": 0.050814,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.212866
      },
      {
        "date": "2025-06-20",
        "close": 83.000946,
        "direction_boundary": 81.208267,
        "core_momentum": 0.022075,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.213334
      },
      {
        "date": "2025-06-27",
        "close": 84.415451,
        "direction_boundary": 81.051727,
        "core_momentum": 0.041501,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.214969
      },
      {
        "date": "2025-07-04",
        "close": 84.821014,
        "direction_boundary": 81.090866,
        "core_momentum": 0.046,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.21489
      },
      {
        "date": "2025-07-11",
        "close": 85.661797,
        "direction_boundary": 81.57029,
        "core_momentum": 0.050159,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.215233
      },
      {
        "date": "2025-07-18",
        "close": 86.888359,
        "direction_boundary": 80.288559,
        "core_momentum": 0.082201,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.212628
      },
      {
        "date": "2025-07-25",
        "close": 87.125771,
        "direction_boundary": 79.593887,
        "core_momentum": 0.094629,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.212647
      },
      {
        "date": "2025-08-01",
        "close": 86.617783,
        "direction_boundary": 77.06958,
        "core_momentum": 0.123891,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.212383
      },
      {
        "date": "2025-08-08",
        "close": 87.681488,
        "direction_boundary": 77.014053,
        "core_momentum": 0.138513,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.213369
      },
      {
        "date": "2025-08-15",
        "close": 88.814789,
        "direction_boundary": 79.906876,
        "core_momentum": 0.111479,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.214402
      },
      {
        "date": "2025-08-22",
        "close": 88.566261,
        "direction_boundary": 79.916718,
        "core_momentum": 0.108232,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.214404
      },
      {
        "date": "2025-08-29",
        "close": 88.536438,
        "direction_boundary": 80.359497,
        "core_momentum": 0.101755,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.210556
      },
      {
        "date": "2025-09-05",
        "close": 88.427086,
        "direction_boundary": 77.515862,
        "core_momentum": 0.140761,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.181913
      },
      {
        "date": "2025-09-12",
        "close": 90.216507,
        "direction_boundary": 80.55629,
        "core_momentum": 0.119919,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.181572
      },
      {
        "date": "2025-09-19",
        "close": 90.713562,
        "direction_boundary": 81.471367,
        "core_momentum": 0.113441,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.181135
      },
      {
        "date": "2025-09-26",
        "close": 90.78315,
        "direction_boundary": 81.874786,
        "core_momentum": 0.108805,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.179979
      },
      {
        "date": "2025-10-03",
        "close": 92.20475,
        "direction_boundary": 82.750511,
        "core_momentum": 0.11425,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119636
      },
      {
        "date": "2025-10-10",
        "close": 91.817039,
        "direction_boundary": 83.813179,
        "core_momentum": 0.095496,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115133
      },
      {
        "date": "2025-10-17",
        "close": 91.150978,
        "direction_boundary": 85.121834,
        "core_momentum": 0.07083,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.116953
      },
      {
        "date": "2025-10-24",
        "close": 92.691864,
        "direction_boundary": 85.446533,
        "core_momentum": 0.084794,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.109824
      },
      {
        "date": "2025-10-31",
        "close": 95.276581,
        "direction_boundary": 84.265793,
        "core_momentum": 0.130667,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106089
      },
      {
        "date": "2025-11-07",
        "close": 92.234566,
        "direction_boundary": 88.870697,
        "core_momentum": 0.037851,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.119243
      },
      {
        "date": "2025-11-14",
        "close": 93.556755,
        "direction_boundary": 88.772301,
        "core_momentum": 0.053896,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.102405
      },
      {
        "date": "2025-11-21",
        "close": 91.886627,
        "direction_boundary": 91.182983,
        "core_momentum": 0.007717,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.094782
      },
      {
        "date": "2025-11-28",
        "close": 94.7994,
        "direction_boundary": 90.956673,
        "core_momentum": 0.042248,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.100411
      },
      {
        "date": "2025-12-05",
        "close": 94.511108,
        "direction_boundary": 91.674965,
        "core_momentum": 0.030937,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.100496
      },
      {
        "date": "2025-12-12",
        "close": 93.536865,
        "direction_boundary": 91.694641,
        "core_momentum": 0.020091,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.102506
      },
      {
        "date": "2025-12-19",
        "close": 93.835106,
        "direction_boundary": 90.740211,
        "core_momentum": 0.034107,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.098555
      },
      {
        "date": "2025-12-26",
        "close": 94.242699,
        "direction_boundary": 91.114113,
        "core_momentum": 0.034337,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.096977
      },
      {
        "date": "2026-01-02",
        "close": 93.854988,
        "direction_boundary": 91.645447,
        "core_momentum": 0.02411,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.09766
      },
      {
        "date": "2026-01-09",
        "close": 95.276581,
        "direction_boundary": 90.592613,
        "core_momentum": 0.051704,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.098551
      },
      {
        "date": "2026-01-16",
        "close": 96.747879,
        "direction_boundary": 93.02298,
        "core_momentum": 0.040043,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.09879
      },
      {
        "date": "2026-01-23",
        "close": 94.948524,
        "direction_boundary": 93.239456,
        "core_momentum": 0.01833,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103776
      },
      {
        "date": "2026-01-30",
        "close": 93.169044,
        "direction_boundary": 93.73143,
        "core_momentum": -0.006,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.107596
      },
      {
        "date": "2026-02-06",
        "close": 93.974281,
        "direction_boundary": 93.159683,
        "core_momentum": 0.008744,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107081
      },
      {
        "date": "2026-02-13",
        "close": 93.089996,
        "direction_boundary": 92.922279,
        "core_momentum": 0.001805,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.107307
      },
      {
        "date": "2026-02-20",
        "close": 94.120003,
        "direction_boundary": 92.833252,
        "core_momentum": 0.013861,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107827
      },
      {
        "date": "2026-02-27",
        "close": 93.730003,
        "direction_boundary": 90.103149,
        "core_momentum": 0.040252,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.108146
      },
      {
        "date": "2026-03-06",
        "close": 94.989998,
        "direction_boundary": 83.653793,
        "core_momentum": 0.135513,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109109
      },
      {
        "date": "2026-03-13",
        "close": 94.209999,
        "direction_boundary": 82.31842,
        "core_momentum": 0.144458,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107182
      },
      {
        "date": "2026-03-20",
        "close": 91.540001,
        "direction_boundary": 83.35704,
        "core_momentum": 0.098168,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.114973
      },
      {
        "date": "2026-03-27",
        "close": 89.830002,
        "direction_boundary": 82.427231,
        "core_momentum": 0.08981,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.118011
      },
      {
        "date": "2026-04-03",
        "close": 91.910004,
        "direction_boundary": 75.344795,
        "core_momentum": 0.219859,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.120414
      },
      {
        "date": "2026-04-10",
        "close": 93.279999,
        "direction_boundary": 73.999527,
        "core_momentum": 0.260549,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.121997
      },
      {
        "date": "2026-04-17",
        "close": 95.699997,
        "direction_boundary": 74.227043,
        "core_momentum": 0.289287,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.126199
      },
      {
        "date": "2026-04-24",
        "close": 98.5,
        "direction_boundary": 77.056053,
        "core_momentum": 0.27829,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130099
      },
      {
        "date": "2026-05-01",
        "close": 98.720001,
        "direction_boundary": 79.855392,
        "core_momentum": 0.236235,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12494
      },
      {
        "date": "2026-05-08",
        "close": 101.410004,
        "direction_boundary": 80.349983,
        "core_momentum": 0.262104,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119811
      },
      {
        "date": "2026-05-15",
        "close": 103.309998,
        "direction_boundary": 84.375893,
        "core_momentum": 0.224402,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120723
      },
      {
        "date": "2026-05-22",
        "close": 104.400002,
        "direction_boundary": 81.794167,
        "core_momentum": 0.276375,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116824
      },
      {
        "date": "2026-05-29",
        "close": 105.010002,
        "direction_boundary": 83.198776,
        "core_momentum": 0.262158,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110531
      },
      {
        "date": "2026-06-05",
        "close": 104.940002,
        "direction_boundary": 84.197838,
        "core_momentum": 0.24635,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110279
      },
      {
        "date": "2026-06-12",
        "close": 103.900002,
        "direction_boundary": 84.306648,
        "core_momentum": 0.232406,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110176
      },
      {
        "date": "2026-06-19",
        "close": 105.449997,
        "direction_boundary": 83.000946,
        "core_momentum": 0.270467,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111169
      },
      {
        "date": "2026-06-26",
        "close": 104.510002,
        "direction_boundary": 84.415451,
        "core_momentum": 0.238044,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112723
      },
      {
        "date": "2026-07-03",
        "close": 106.800003,
        "direction_boundary": 84.821014,
        "core_momentum": 0.259122,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114675
      },
      {
        "date": "2026-07-10",
        "close": 106.029999,
        "direction_boundary": 85.661797,
        "core_momentum": 0.237775,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114925
      },
      {
        "date": "2026-07-17",
        "close": 107.019997,
        "direction_boundary": 86.888359,
        "core_momentum": 0.231695,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114049
      },
      {
        "date": "2026-07-24",
        "close": 105.839996,
        "direction_boundary": 87.125771,
        "core_momentum": 0.214796,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111464
      },
      {
        "date": "2026-07-31",
        "close": 104.489998,
        "direction_boundary": 86.617783,
        "core_momentum": 0.206334,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109241
      },
      {
        "date": "2026-08-07",
        "close": 108.690002,
        "direction_boundary": 87.681488,
        "core_momentum": 0.2396,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119478
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 63.978153,
        "volume": 0
      },
      {
        "date": "2023-08-25",
        "close": 63.978153,
        "volume": 0
      },
      {
        "date": "2023-09-01",
        "close": 65.59243,
        "volume": 690
      },
      {
        "date": "2023-09-08",
        "close": 65.456284,
        "volume": 2794
      },
      {
        "date": "2023-09-15",
        "close": 65.660492,
        "volume": 1033
      },
      {
        "date": "2023-09-22",
        "close": 64.143471,
        "volume": 2160
      },
      {
        "date": "2023-09-29",
        "close": 64.055939,
        "volume": 5375
      },
      {
        "date": "2023-10-06",
        "close": 63.394676,
        "volume": 20804
      },
      {
        "date": "2023-10-13",
        "close": 64.824188,
        "volume": 5273
      },
      {
        "date": "2023-10-20",
        "close": 62.791748,
        "volume": 7024
      },
      {
        "date": "2023-10-27",
        "close": 61.546997,
        "volume": 45660
      },
      {
        "date": "2023-11-03",
        "close": 63.637787,
        "volume": 24171
      },
      {
        "date": "2023-11-10",
        "close": 64.454651,
        "volume": 1615
      },
      {
        "date": "2023-11-17",
        "close": 65.115913,
        "volume": 23837
      },
      {
        "date": "2023-11-24",
        "close": 65.534081,
        "volume": 6865
      },
      {
        "date": "2023-12-01",
        "close": 65.582703,
        "volume": 2361
      },
      {
        "date": "2023-12-08",
        "close": 65.582703,
        "volume": 0
      },
      {
        "date": "2023-12-15",
        "close": 67.867989,
        "volume": 4616
      },
      {
        "date": "2023-12-22",
        "close": 68.101372,
        "volume": 1429
      },
      {
        "date": "2023-12-29",
        "close": 68.101372,
        "volume": 0
      },
      {
        "date": "2024-01-05",
        "close": 67.673492,
        "volume": 10429
      },
      {
        "date": "2024-01-12",
        "close": 68.675125,
        "volume": 1557
      },
      {
        "date": "2024-01-19",
        "close": 69.550331,
        "volume": 5479
      },
      {
        "date": "2024-01-26",
        "close": 71.193802,
        "volume": 3747
      },
      {
        "date": "2024-02-02",
        "close": 72.21666,
        "volume": 15305
      },
      {
        "date": "2024-02-09",
        "close": 73.273346,
        "volume": 3643
      },
      {
        "date": "2024-02-16",
        "close": 73.635361,
        "volume": 3791
      },
      {
        "date": "2024-02-23",
        "close": 74.232193,
        "volume": 4148
      },
      {
        "date": "2024-03-01",
        "close": 74.603981,
        "volume": 3493
      },
      {
        "date": "2024-03-08",
        "close": 74.369164,
        "volume": 2194
      },
      {
        "date": "2024-03-15",
        "close": 74.584427,
        "volume": 898
      },
      {
        "date": "2024-03-22",
        "close": 76.482536,
        "volume": 2851
      },
      {
        "date": "2024-03-29",
        "close": 76.316216,
        "volume": 1121
      },
      {
        "date": "2024-04-05",
        "close": 75.807442,
        "volume": 2655
      },
      {
        "date": "2024-04-12",
        "close": 76.511887,
        "volume": 6138
      },
      {
        "date": "2024-04-19",
        "close": 74.838799,
        "volume": 2876
      },
      {
        "date": "2024-04-26",
        "close": 73.938667,
        "volume": 1
      },
      {
        "date": "2024-05-03",
        "close": 75.044273,
        "volume": 2188
      },
      {
        "date": "2024-05-10",
        "close": 75.044273,
        "volume": 0
      },
      {
        "date": "2024-05-17",
        "close": 77.098946,
        "volume": 148
      },
      {
        "date": "2024-05-24",
        "close": 77.480522,
        "volume": 6055
      },
      {
        "date": "2024-05-31",
        "close": 76.032463,
        "volume": 691
      },
      {
        "date": "2024-06-07",
        "close": 77.597923,
        "volume": 1795
      },
      {
        "date": "2024-06-14",
        "close": 80.229866,
        "volume": 3460
      },
      {
        "date": "2024-06-21",
        "close": 81.208267,
        "volume": 1000
      },
      {
        "date": "2024-06-28",
        "close": 81.051727,
        "volume": 96
      },
      {
        "date": "2024-07-05",
        "close": 81.090866,
        "volume": 751
      },
      {
        "date": "2024-07-12",
        "close": 81.57029,
        "volume": 6
      },
      {
        "date": "2024-07-19",
        "close": 80.288559,
        "volume": 1075
      },
      {
        "date": "2024-07-26",
        "close": 79.593887,
        "volume": 7791
      },
      {
        "date": "2024-08-02",
        "close": 77.06958,
        "volume": 10434
      },
      {
        "date": "2024-08-09",
        "close": 77.014053,
        "volume": 2821
      },
      {
        "date": "2024-08-16",
        "close": 79.906876,
        "volume": 375
      },
      {
        "date": "2024-08-23",
        "close": 79.916718,
        "volume": 43
      },
      {
        "date": "2024-08-30",
        "close": 80.359497,
        "volume": 491
      },
      {
        "date": "2024-09-06",
        "close": 77.515862,
        "volume": 1090
      },
      {
        "date": "2024-09-13",
        "close": 80.55629,
        "volume": 18647
      },
      {
        "date": "2024-09-20",
        "close": 81.471367,
        "volume": 3395
      },
      {
        "date": "2024-09-27",
        "close": 81.874786,
        "volume": 2669
      },
      {
        "date": "2024-10-04",
        "close": 82.750511,
        "volume": 10962
      },
      {
        "date": "2024-10-11",
        "close": 83.813179,
        "volume": 940
      },
      {
        "date": "2024-10-18",
        "close": 85.121834,
        "volume": 1021
      },
      {
        "date": "2024-10-25",
        "close": 85.446533,
        "volume": 4300
      },
      {
        "date": "2024-11-01",
        "close": 84.265793,
        "volume": 72
      },
      {
        "date": "2024-11-08",
        "close": 88.870697,
        "volume": 23519
      },
      {
        "date": "2024-11-15",
        "close": 88.772301,
        "volume": 5334
      },
      {
        "date": "2024-11-22",
        "close": 91.182983,
        "volume": 21480
      },
      {
        "date": "2024-11-29",
        "close": 90.956673,
        "volume": 7546
      },
      {
        "date": "2024-12-06",
        "close": 91.674965,
        "volume": 2667
      },
      {
        "date": "2024-12-13",
        "close": 91.694641,
        "volume": 2955
      },
      {
        "date": "2024-12-20",
        "close": 90.740211,
        "volume": 7825
      },
      {
        "date": "2024-12-27",
        "close": 91.114113,
        "volume": 11422
      },
      {
        "date": "2025-01-03",
        "close": 91.645447,
        "volume": 125
      },
      {
        "date": "2025-01-10",
        "close": 90.592613,
        "volume": 10827
      },
      {
        "date": "2025-01-17",
        "close": 93.02298,
        "volume": 3708
      },
      {
        "date": "2025-01-24",
        "close": 93.239456,
        "volume": 1632
      },
      {
        "date": "2025-01-31",
        "close": 93.73143,
        "volume": 400
      },
      {
        "date": "2025-02-07",
        "close": 93.159683,
        "volume": 1790
      },
      {
        "date": "2025-02-14",
        "close": 92.922279,
        "volume": 1174
      },
      {
        "date": "2025-02-21",
        "close": 92.833252,
        "volume": 2289
      },
      {
        "date": "2025-02-28",
        "close": 90.103149,
        "volume": 3248
      },
      {
        "date": "2025-03-07",
        "close": 83.653793,
        "volume": 6437
      },
      {
        "date": "2025-03-14",
        "close": 82.31842,
        "volume": 10161
      },
      {
        "date": "2025-03-21",
        "close": 83.35704,
        "volume": 1231
      },
      {
        "date": "2025-03-28",
        "close": 82.427231,
        "volume": 21217
      },
      {
        "date": "2025-04-04",
        "close": 75.344795,
        "volume": 14540
      },
      {
        "date": "2025-04-11",
        "close": 73.999527,
        "volume": 39371
      },
      {
        "date": "2025-04-18",
        "close": 74.227043,
        "volume": 13294
      },
      {
        "date": "2025-04-25",
        "close": 77.056053,
        "volume": 11304
      },
      {
        "date": "2025-05-02",
        "close": 79.855392,
        "volume": 8565
      },
      {
        "date": "2025-05-09",
        "close": 80.349983,
        "volume": 30205
      },
      {
        "date": "2025-05-16",
        "close": 84.375893,
        "volume": 3140
      },
      {
        "date": "2025-05-23",
        "close": 81.794167,
        "volume": 3893
      },
      {
        "date": "2025-05-30",
        "close": 83.198776,
        "volume": 1589
      },
      {
        "date": "2025-06-06",
        "close": 84.197838,
        "volume": 4808
      },
      {
        "date": "2025-06-13",
        "close": 84.306648,
        "volume": 250
      },
      {
        "date": "2025-06-20",
        "close": 83.000946,
        "volume": 6229
      },
      {
        "date": "2025-06-27",
        "close": 84.415451,
        "volume": 3271
      },
      {
        "date": "2025-07-04",
        "close": 84.821014,
        "volume": 6696
      },
      {
        "date": "2025-07-11",
        "close": 85.661797,
        "volume": 1793
      },
      {
        "date": "2025-07-18",
        "close": 86.888359,
        "volume": 1056
      },
      {
        "date": "2025-07-25",
        "close": 87.125771,
        "volume": 2882
      },
      {
        "date": "2025-08-01",
        "close": 86.617783,
        "volume": 10597
      },
      {
        "date": "2025-08-08",
        "close": 87.681488,
        "volume": 205
      },
      {
        "date": "2025-08-15",
        "close": 88.814789,
        "volume": 8343
      },
      {
        "date": "2025-08-22",
        "close": 88.566261,
        "volume": 1494
      },
      {
        "date": "2025-08-29",
        "close": 88.536438,
        "volume": 745
      },
      {
        "date": "2025-09-05",
        "close": 88.427086,
        "volume": 12163
      },
      {
        "date": "2025-09-12",
        "close": 90.216507,
        "volume": 380
      },
      {
        "date": "2025-09-19",
        "close": 90.713562,
        "volume": 709
      },
      {
        "date": "2025-09-26",
        "close": 90.78315,
        "volume": 2522
      },
      {
        "date": "2025-10-03",
        "close": 92.20475,
        "volume": 1448
      },
      {
        "date": "2025-10-10",
        "close": 91.817039,
        "volume": 2074
      },
      {
        "date": "2025-10-17",
        "close": 91.150978,
        "volume": 6721
      },
      {
        "date": "2025-10-24",
        "close": 92.691864,
        "volume": 577
      },
      {
        "date": "2025-10-31",
        "close": 95.276581,
        "volume": 8878
      },
      {
        "date": "2025-11-07",
        "close": 92.234566,
        "volume": 1515
      },
      {
        "date": "2025-11-14",
        "close": 93.556755,
        "volume": 4848
      },
      {
        "date": "2025-11-21",
        "close": 91.886627,
        "volume": 1492
      },
      {
        "date": "2025-11-28",
        "close": 94.7994,
        "volume": 1324
      },
      {
        "date": "2025-12-05",
        "close": 94.511108,
        "volume": 2655
      },
      {
        "date": "2025-12-12",
        "close": 93.536865,
        "volume": 7657
      },
      {
        "date": "2025-12-19",
        "close": 93.835106,
        "volume": 4697
      },
      {
        "date": "2025-12-26",
        "close": 94.242699,
        "volume": 306
      },
      {
        "date": "2026-01-02",
        "close": 93.854988,
        "volume": 6006
      },
      {
        "date": "2026-01-09",
        "close": 95.276581,
        "volume": 6635
      },
      {
        "date": "2026-01-16",
        "close": 96.747879,
        "volume": 504
      },
      {
        "date": "2026-01-23",
        "close": 94.948524,
        "volume": 1754
      },
      {
        "date": "2026-01-30",
        "close": 93.169044,
        "volume": 6216
      },
      {
        "date": "2026-02-06",
        "close": 93.974281,
        "volume": 3439
      },
      {
        "date": "2026-02-13",
        "close": 93.089996,
        "volume": 312
      },
      {
        "date": "2026-02-20",
        "close": 94.120003,
        "volume": 2474
      },
      {
        "date": "2026-02-27",
        "close": 93.730003,
        "volume": 4161
      },
      {
        "date": "2026-03-06",
        "close": 94.989998,
        "volume": 13132
      },
      {
        "date": "2026-03-13",
        "close": 94.209999,
        "volume": 6509
      },
      {
        "date": "2026-03-20",
        "close": 91.540001,
        "volume": 1202
      },
      {
        "date": "2026-03-27",
        "close": 89.830002,
        "volume": 4311
      },
      {
        "date": "2026-04-03",
        "close": 91.910004,
        "volume": 338
      },
      {
        "date": "2026-04-10",
        "close": 93.279999,
        "volume": 221
      },
      {
        "date": "2026-04-17",
        "close": 95.699997,
        "volume": 200
      },
      {
        "date": "2026-04-24",
        "close": 98.5,
        "volume": 4706
      },
      {
        "date": "2026-05-01",
        "close": 98.720001,
        "volume": 4495
      },
      {
        "date": "2026-05-08",
        "close": 101.410004,
        "volume": 4741
      },
      {
        "date": "2026-05-15",
        "close": 103.309998,
        "volume": 1360
      },
      {
        "date": "2026-05-22",
        "close": 104.400002,
        "volume": 1437
      },
      {
        "date": "2026-05-29",
        "close": 105.010002,
        "volume": 924
      },
      {
        "date": "2026-06-05",
        "close": 104.940002,
        "volume": 466
      },
      {
        "date": "2026-06-12",
        "close": 103.900002,
        "volume": 1623
      },
      {
        "date": "2026-06-19",
        "close": 105.449997,
        "volume": 0
      },
      {
        "date": "2026-06-26",
        "close": 104.510002,
        "volume": 100
      },
      {
        "date": "2026-07-03",
        "close": 106.800003,
        "volume": 0
      },
      {
        "date": "2026-07-10",
        "close": 106.029999,
        "volume": 9
      },
      {
        "date": "2026-07-17",
        "close": 107.019997,
        "volume": 578
      },
      {
        "date": "2026-07-24",
        "close": 105.839996,
        "volume": 1747
      },
      {
        "date": "2026-07-31",
        "close": 104.489998,
        "volume": 8452
      },
      {
        "date": "2026-08-07",
        "close": 108.690002,
        "volume": 7592
      }
    ],
    "sharemaestro_context": {
      "trend": 99.341991,
      "fair_value": 84.409261,
      "market_activity": 50.881303,
      "market_dynamics": 0.733206,
      "relative_strength": -3.061957
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 48,
        "median_return": 0.012473,
        "directional_follow_through": 0.6458,
        "regime_survival": 1.0,
        "conditional_difference": -0.004797,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 17,
        "median_return": 0.021602,
        "directional_follow_through": 0.5882,
        "regime_survival": 0.9412,
        "conditional_difference": -0.027058,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 9,
        "median_return": 0.051477,
        "directional_follow_through": 0.5556,
        "regime_survival": 0.7778,
        "conditional_difference": -0.035188,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": 0.156635,
        "directional_follow_through": 0.75,
        "regime_survival": 0.75,
        "conditional_difference": 0.043194,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2022-07-01",
        "end": "2022-07-01",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2022-07-08",
        "end": "2022-09-30",
        "tenure": "Established",
        "return": -0.018879
      },
      {
        "direction": "negative",
        "start": "2022-10-07",
        "end": "2023-02-10",
        "tenure": "Established",
        "return": 0.023328
      },
      {
        "direction": "positive",
        "start": "2023-02-17",
        "end": "2023-02-17",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-02-24",
        "end": "2023-05-12",
        "tenure": "Developing",
        "return": 0.002143
      },
      {
        "direction": "positive",
        "start": "2023-05-19",
        "end": "2023-08-04",
        "tenure": "Developing",
        "return": 0.069697
      },
      {
        "direction": "negative",
        "start": "2023-08-11",
        "end": "2023-08-18",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-08-25",
        "end": "2025-03-28",
        "tenure": "Extended",
        "return": 0.288365
      },
      {
        "direction": "negative",
        "start": "2025-04-04",
        "end": "2025-04-18",
        "tenure": "Brief",
        "return": -0.014835
      },
      {
        "direction": "positive",
        "start": "2025-04-25",
        "end": "2026-01-23",
        "tenure": "Extended",
        "return": 0.232201
      },
      {
        "direction": "negative",
        "start": "2026-01-30",
        "end": "2026-01-30",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-02-06",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.156593
      }
    ]
  }
}