{
  "ticker": {
    "uuid": "b0a23a14-13d0-474d-a761-19baa505474f",
    "symbol": "IVOA",
    "name": "iShares iBonds Dec 2028 Term \u20ac Corp UCITS ETF",
    "exchange": "MIL",
    "country": "IT",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 5.685,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 5.608,
    "boundary_margin": 0.01373,
    "trend_agreement": "Fully aligned",
    "persistence": "Extended",
    "direction_turnover": "Low",
    "annualized_volatility": 0.018761,
    "volatility_stability": 0.8918,
    "risk_context": 1.5,
    "current_regime": {
      "move": 0.053558,
      "interruption": -0.015312,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 91.956,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has an extended history.",
      "boundary_context": "The latest close is 1.4% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2024-09-13",
        "close": 5.396,
        "direction_boundary": 5.016,
        "core_momentum": 0.075758,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.018264
      },
      {
        "date": "2024-09-20",
        "close": 5.394,
        "direction_boundary": 4.997,
        "core_momentum": 0.079448,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.017676
      },
      {
        "date": "2024-09-27",
        "close": 5.424,
        "direction_boundary": 4.9865,
        "core_momentum": 0.087737,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.01872
      },
      {
        "date": "2024-10-04",
        "close": 5.42,
        "direction_boundary": 4.972,
        "core_momentum": 0.090105,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.018787
      },
      {
        "date": "2024-10-11",
        "close": 5.416,
        "direction_boundary": 4.9975,
        "core_momentum": 0.083742,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.018854
      },
      {
        "date": "2024-10-18",
        "close": 5.447,
        "direction_boundary": 4.9665,
        "core_momentum": 0.096748,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.017033
      },
      {
        "date": "2024-10-25",
        "close": 5.438,
        "direction_boundary": 4.997,
        "core_momentum": 0.088253,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.017375
      },
      {
        "date": "2024-11-01",
        "close": 5.42,
        "direction_boundary": 5.056,
        "core_momentum": 0.071994,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.018475
      },
      {
        "date": "2024-11-08",
        "close": 5.439,
        "direction_boundary": 5.039,
        "core_momentum": 0.079381,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.018448
      },
      {
        "date": "2024-11-15",
        "close": 5.45,
        "direction_boundary": 5.072,
        "core_momentum": 0.074527,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.018429
      },
      {
        "date": "2024-11-22",
        "close": 5.448,
        "direction_boundary": 5.063,
        "core_momentum": 0.076042,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.017807
      },
      {
        "date": "2024-11-29",
        "close": 5.479,
        "direction_boundary": 5.169,
        "core_momentum": 0.059973,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.018453
      },
      {
        "date": "2024-12-06",
        "close": 5.485,
        "direction_boundary": 5.165,
        "core_momentum": 0.061955,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.018479
      },
      {
        "date": "2024-12-13",
        "close": 5.473,
        "direction_boundary": 5.245,
        "core_momentum": 0.04347,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.018131
      },
      {
        "date": "2024-12-20",
        "close": 5.469,
        "direction_boundary": 5.271,
        "core_momentum": 0.037564,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.018248
      },
      {
        "date": "2024-12-27",
        "close": 5.472,
        "direction_boundary": 5.26,
        "core_momentum": 0.040304,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.01825
      },
      {
        "date": "2025-01-03",
        "close": 5.448,
        "direction_boundary": 5.21,
        "core_momentum": 0.045681,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.019942
      },
      {
        "date": "2025-01-10",
        "close": 5.434,
        "direction_boundary": 5.23,
        "core_momentum": 0.039006,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.020508
      },
      {
        "date": "2025-01-17",
        "close": 5.452,
        "direction_boundary": 5.195,
        "core_momentum": 0.049471,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.020703
      },
      {
        "date": "2025-01-24",
        "close": 5.446,
        "direction_boundary": 5.23,
        "core_momentum": 0.0413,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.0203
      },
      {
        "date": "2025-01-31",
        "close": 5.487,
        "direction_boundary": 5.226,
        "core_momentum": 0.049943,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.021688
      },
      {
        "date": "2025-02-07",
        "close": 5.494,
        "direction_boundary": 5.196,
        "core_momentum": 0.057352,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.021674
      },
      {
        "date": "2025-02-14",
        "close": 5.504,
        "direction_boundary": 5.196,
        "core_momentum": 0.059276,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.021699
      },
      {
        "date": "2025-02-21",
        "close": 5.501,
        "direction_boundary": 5.208,
        "core_momentum": 0.05626,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.021775
      },
      {
        "date": "2025-02-28",
        "close": 5.514,
        "direction_boundary": 5.203,
        "core_momentum": 0.059773,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.021716
      },
      {
        "date": "2025-03-07",
        "close": 5.488,
        "direction_boundary": 5.244,
        "core_momentum": 0.046529,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.02237
      },
      {
        "date": "2025-03-14",
        "close": 5.476,
        "direction_boundary": 5.22,
        "core_momentum": 0.049042,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.022704
      },
      {
        "date": "2025-03-21",
        "close": 5.488,
        "direction_boundary": 5.245,
        "core_momentum": 0.04633,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.02277
      },
      {
        "date": "2025-03-28",
        "close": 5.503,
        "direction_boundary": 5.254,
        "core_momentum": 0.047392,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.021879
      },
      {
        "date": "2025-04-04",
        "close": 5.501,
        "direction_boundary": 5.252,
        "core_momentum": 0.047411,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.021841
      },
      {
        "date": "2025-04-11",
        "close": 5.504,
        "direction_boundary": 5.25,
        "core_momentum": 0.048381,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.02176
      },
      {
        "date": "2025-04-18",
        "close": 5.543,
        "direction_boundary": 5.22,
        "core_momentum": 0.061877,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.022462
      },
      {
        "date": "2025-04-25",
        "close": 5.549,
        "direction_boundary": 5.217,
        "core_momentum": 0.063638,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.022215
      },
      {
        "date": "2025-05-02",
        "close": 5.549,
        "direction_boundary": 5.234,
        "core_momentum": 0.060183,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.021456
      },
      {
        "date": "2025-05-09",
        "close": 5.553,
        "direction_boundary": 5.23,
        "core_momentum": 0.061759,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.021127
      },
      {
        "date": "2025-05-16",
        "close": 5.553,
        "direction_boundary": 5.234,
        "core_momentum": 0.060948,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.021079
      },
      {
        "date": "2025-05-23",
        "close": 5.567,
        "direction_boundary": 5.222,
        "core_momentum": 0.066067,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.021161
      },
      {
        "date": "2025-05-30",
        "close": 5.572,
        "direction_boundary": 5.221,
        "core_momentum": 0.067229,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.019979
      },
      {
        "date": "2025-06-06",
        "close": 5.568,
        "direction_boundary": 5.229,
        "core_momentum": 0.064831,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.020055
      },
      {
        "date": "2025-06-13",
        "close": 5.576,
        "direction_boundary": 5.262,
        "core_momentum": 0.059673,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.019681
      },
      {
        "date": "2025-06-20",
        "close": 5.579,
        "direction_boundary": 5.261,
        "core_momentum": 0.060445,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.019573
      },
      {
        "date": "2025-06-27",
        "close": 5.59,
        "direction_boundary": 5.264,
        "core_momentum": 0.06193,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.019641
      },
      {
        "date": "2025-07-04",
        "close": 5.61,
        "direction_boundary": 5.276,
        "core_momentum": 0.063306,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.018482
      },
      {
        "date": "2025-07-11",
        "close": 5.596,
        "direction_boundary": 5.29,
        "core_momentum": 0.057845,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.018453
      },
      {
        "date": "2025-07-18",
        "close": 5.603,
        "direction_boundary": 5.301,
        "core_momentum": 0.05697,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.018186
      },
      {
        "date": "2025-07-25",
        "close": 5.603,
        "direction_boundary": 5.325,
        "core_momentum": 0.052207,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.017988
      },
      {
        "date": "2025-08-01",
        "close": 5.603,
        "direction_boundary": 5.35,
        "core_momentum": 0.04729,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.015477
      },
      {
        "date": "2025-08-08",
        "close": 5.608,
        "direction_boundary": 5.352,
        "core_momentum": 0.047833,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.015463
      },
      {
        "date": "2025-08-15",
        "close": 5.613,
        "direction_boundary": 5.356,
        "core_momentum": 0.047984,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.015393
      },
      {
        "date": "2025-08-22",
        "close": 5.616,
        "direction_boundary": 5.366,
        "core_momentum": 0.04659,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.015283
      },
      {
        "date": "2025-08-29",
        "close": 5.61,
        "direction_boundary": 5.362,
        "core_momentum": 0.046251,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.015321
      },
      {
        "date": "2025-09-05",
        "close": 5.619,
        "direction_boundary": 5.389,
        "core_momentum": 0.04268,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.01324
      },
      {
        "date": "2025-09-12",
        "close": 5.621,
        "direction_boundary": 5.396,
        "core_momentum": 0.041698,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.012499
      },
      {
        "date": "2025-09-19",
        "close": 5.621,
        "direction_boundary": 5.394,
        "core_momentum": 0.042084,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.012453
      },
      {
        "date": "2025-09-26",
        "close": 5.619,
        "direction_boundary": 5.424,
        "core_momentum": 0.035951,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.012291
      },
      {
        "date": "2025-10-03",
        "close": 5.634,
        "direction_boundary": 5.42,
        "core_momentum": 0.039483,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.012433
      },
      {
        "date": "2025-10-10",
        "close": 5.633,
        "direction_boundary": 5.416,
        "core_momentum": 0.040066,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.012517
      },
      {
        "date": "2025-10-17",
        "close": 5.646,
        "direction_boundary": 5.447,
        "core_momentum": 0.036534,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.009099
      },
      {
        "date": "2025-10-24",
        "close": 5.647,
        "direction_boundary": 5.438,
        "core_momentum": 0.038433,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.009112
      },
      {
        "date": "2025-10-31",
        "close": 5.649,
        "direction_boundary": 5.42,
        "core_momentum": 0.042251,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.009072
      },
      {
        "date": "2025-11-07",
        "close": 5.635,
        "direction_boundary": 5.439,
        "core_momentum": 0.036036,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.010079
      },
      {
        "date": "2025-11-14",
        "close": 5.641,
        "direction_boundary": 5.45,
        "core_momentum": 0.035046,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.010068
      },
      {
        "date": "2025-11-21",
        "close": 5.64,
        "direction_boundary": 5.448,
        "core_momentum": 0.035242,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.009732
      },
      {
        "date": "2025-11-28",
        "close": 5.645,
        "direction_boundary": 5.479,
        "core_momentum": 0.030297,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.009731
      },
      {
        "date": "2025-12-05",
        "close": 5.644,
        "direction_boundary": 5.485,
        "core_momentum": 0.028988,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.009624
      },
      {
        "date": "2025-12-12",
        "close": 5.636,
        "direction_boundary": 5.473,
        "core_momentum": 0.029783,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.009892
      },
      {
        "date": "2025-12-19",
        "close": 5.636,
        "direction_boundary": 5.469,
        "core_momentum": 0.030536,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.009906
      },
      {
        "date": "2025-12-26",
        "close": 5.641,
        "direction_boundary": 5.472,
        "core_momentum": 0.030885,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.009672
      },
      {
        "date": "2026-01-02",
        "close": 5.645,
        "direction_boundary": 5.448,
        "core_momentum": 0.03616,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.00851
      },
      {
        "date": "2026-01-09",
        "close": 5.656,
        "direction_boundary": 5.434,
        "core_momentum": 0.040854,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.007857
      },
      {
        "date": "2026-01-16",
        "close": 5.658,
        "direction_boundary": 5.452,
        "core_momentum": 0.037784,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.007763
      },
      {
        "date": "2026-01-23",
        "close": 5.66,
        "direction_boundary": 5.446,
        "core_momentum": 0.039295,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.007744
      },
      {
        "date": "2026-01-30",
        "close": 5.673,
        "direction_boundary": 5.487,
        "core_momentum": 0.033898,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.008156
      },
      {
        "date": "2026-02-06",
        "close": 5.674,
        "direction_boundary": 5.494,
        "core_momentum": 0.032763,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.008144
      },
      {
        "date": "2026-02-13",
        "close": 5.679,
        "direction_boundary": 5.504,
        "core_momentum": 0.031795,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.008143
      },
      {
        "date": "2026-02-20",
        "close": 5.68,
        "direction_boundary": 5.501,
        "core_momentum": 0.03254,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.008151
      },
      {
        "date": "2026-02-27",
        "close": 5.682,
        "direction_boundary": 5.514,
        "core_momentum": 0.030468,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.007859
      },
      {
        "date": "2026-03-06",
        "close": 5.65,
        "direction_boundary": 5.488,
        "core_momentum": 0.029519,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.011428
      },
      {
        "date": "2026-03-13",
        "close": 5.62,
        "direction_boundary": 5.476,
        "core_momentum": 0.026297,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.013761
      },
      {
        "date": "2026-03-20",
        "close": 5.595,
        "direction_boundary": 5.488,
        "core_momentum": 0.019497,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.015082
      },
      {
        "date": "2026-03-27",
        "close": 5.6,
        "direction_boundary": 5.503,
        "core_momentum": 0.017627,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.015152
      },
      {
        "date": "2026-04-03",
        "close": 5.612,
        "direction_boundary": 5.501,
        "core_momentum": 0.020178,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.014974
      },
      {
        "date": "2026-04-10",
        "close": 5.632,
        "direction_boundary": 5.504,
        "core_momentum": 0.023256,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.015832
      },
      {
        "date": "2026-04-17",
        "close": 5.657,
        "direction_boundary": 5.543,
        "core_momentum": 0.020566,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.016702
      },
      {
        "date": "2026-04-24",
        "close": 5.648,
        "direction_boundary": 5.549,
        "core_momentum": 0.017841,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.01686
      },
      {
        "date": "2026-05-01",
        "close": 5.64,
        "direction_boundary": 5.549,
        "core_momentum": 0.016399,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.016966
      },
      {
        "date": "2026-05-08",
        "close": 5.657,
        "direction_boundary": 5.553,
        "core_momentum": 0.018729,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.017108
      },
      {
        "date": "2026-05-15",
        "close": 5.642,
        "direction_boundary": 5.553,
        "core_momentum": 0.016027,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.017483
      },
      {
        "date": "2026-05-22",
        "close": 5.654,
        "direction_boundary": 5.567,
        "core_momentum": 0.015628,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.017725
      },
      {
        "date": "2026-05-29",
        "close": 5.669,
        "direction_boundary": 5.572,
        "core_momentum": 0.017408,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.018048
      },
      {
        "date": "2026-06-05",
        "close": 5.657,
        "direction_boundary": 5.568,
        "core_momentum": 0.015984,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.01832
      },
      {
        "date": "2026-06-12",
        "close": 5.671,
        "direction_boundary": 5.576,
        "core_momentum": 0.017037,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.018473
      },
      {
        "date": "2026-06-19",
        "close": 5.682,
        "direction_boundary": 5.579,
        "core_momentum": 0.018462,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.018618
      },
      {
        "date": "2026-06-26",
        "close": 5.685,
        "direction_boundary": 5.59,
        "core_momentum": 0.016995,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.018603
      },
      {
        "date": "2026-07-03",
        "close": 5.686,
        "direction_boundary": 5.61,
        "core_momentum": 0.013547,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.018594
      },
      {
        "date": "2026-07-10",
        "close": 5.686,
        "direction_boundary": 5.596,
        "core_momentum": 0.016083,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.01844
      },
      {
        "date": "2026-07-17",
        "close": 5.671,
        "direction_boundary": 5.603,
        "core_momentum": 0.012136,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.018854
      },
      {
        "date": "2026-07-24",
        "close": 5.671,
        "direction_boundary": 5.603,
        "core_momentum": 0.012136,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.018851
      },
      {
        "date": "2026-07-31",
        "close": 5.675,
        "direction_boundary": 5.603,
        "core_momentum": 0.01285,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.018604
      },
      {
        "date": "2026-08-07",
        "close": 5.685,
        "direction_boundary": 5.608,
        "core_momentum": 0.01373,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.018761
      }
    ],
    "price_history": [
      {
        "date": "2023-09-15",
        "close": 5.016,
        "volume": 7240
      },
      {
        "date": "2023-09-22",
        "close": 4.997,
        "volume": 478024
      },
      {
        "date": "2023-09-29",
        "close": 4.9865,
        "volume": 405459
      },
      {
        "date": "2023-10-06",
        "close": 4.972,
        "volume": 210276
      },
      {
        "date": "2023-10-13",
        "close": 4.9975,
        "volume": 212021
      },
      {
        "date": "2023-10-20",
        "close": 4.9665,
        "volume": 310964
      },
      {
        "date": "2023-10-27",
        "close": 4.997,
        "volume": 181449
      },
      {
        "date": "2023-11-03",
        "close": 5.056,
        "volume": 211113
      },
      {
        "date": "2023-11-10",
        "close": 5.039,
        "volume": 335759
      },
      {
        "date": "2023-11-17",
        "close": 5.072,
        "volume": 347185
      },
      {
        "date": "2023-11-24",
        "close": 5.063,
        "volume": 414167
      },
      {
        "date": "2023-12-01",
        "close": 5.169,
        "volume": 402653
      },
      {
        "date": "2023-12-08",
        "close": 5.165,
        "volume": 437026
      },
      {
        "date": "2023-12-15",
        "close": 5.245,
        "volume": 348218
      },
      {
        "date": "2023-12-22",
        "close": 5.271,
        "volume": 538578
      },
      {
        "date": "2023-12-29",
        "close": 5.26,
        "volume": 197251
      },
      {
        "date": "2024-01-05",
        "close": 5.21,
        "volume": 249703
      },
      {
        "date": "2024-01-12",
        "close": 5.23,
        "volume": 520071
      },
      {
        "date": "2024-01-19",
        "close": 5.195,
        "volume": 311168
      },
      {
        "date": "2024-01-26",
        "close": 5.23,
        "volume": 324396
      },
      {
        "date": "2024-02-02",
        "close": 5.226,
        "volume": 323659
      },
      {
        "date": "2024-02-09",
        "close": 5.196,
        "volume": 275175
      },
      {
        "date": "2024-02-16",
        "close": 5.196,
        "volume": 335454
      },
      {
        "date": "2024-02-23",
        "close": 5.208,
        "volume": 261550
      },
      {
        "date": "2024-03-01",
        "close": 5.203,
        "volume": 322079
      },
      {
        "date": "2024-03-08",
        "close": 5.244,
        "volume": 399838
      },
      {
        "date": "2024-03-15",
        "close": 5.22,
        "volume": 194690
      },
      {
        "date": "2024-03-22",
        "close": 5.245,
        "volume": 603113
      },
      {
        "date": "2024-03-29",
        "close": 5.254,
        "volume": 268703
      },
      {
        "date": "2024-04-05",
        "close": 5.252,
        "volume": 262544
      },
      {
        "date": "2024-04-12",
        "close": 5.25,
        "volume": 305674
      },
      {
        "date": "2024-04-19",
        "close": 5.22,
        "volume": 239833
      },
      {
        "date": "2024-04-26",
        "close": 5.217,
        "volume": 359895
      },
      {
        "date": "2024-05-03",
        "close": 5.234,
        "volume": 254338
      },
      {
        "date": "2024-05-10",
        "close": 5.23,
        "volume": 214506
      },
      {
        "date": "2024-05-17",
        "close": 5.234,
        "volume": 327627
      },
      {
        "date": "2024-05-24",
        "close": 5.222,
        "volume": 267932
      },
      {
        "date": "2024-05-31",
        "close": 5.221,
        "volume": 201913
      },
      {
        "date": "2024-06-07",
        "close": 5.229,
        "volume": 345166
      },
      {
        "date": "2024-06-14",
        "close": 5.262,
        "volume": 287738
      },
      {
        "date": "2024-06-21",
        "close": 5.261,
        "volume": 273239
      },
      {
        "date": "2024-06-28",
        "close": 5.264,
        "volume": 204763
      },
      {
        "date": "2024-07-05",
        "close": 5.276,
        "volume": 96821
      },
      {
        "date": "2024-07-12",
        "close": 5.29,
        "volume": 128067
      },
      {
        "date": "2024-07-19",
        "close": 5.301,
        "volume": 197287
      },
      {
        "date": "2024-07-26",
        "close": 5.325,
        "volume": 260596
      },
      {
        "date": "2024-08-02",
        "close": 5.35,
        "volume": 195633
      },
      {
        "date": "2024-08-09",
        "close": 5.352,
        "volume": 514273
      },
      {
        "date": "2024-08-16",
        "close": 5.356,
        "volume": 61235
      },
      {
        "date": "2024-08-23",
        "close": 5.366,
        "volume": 162097
      },
      {
        "date": "2024-08-30",
        "close": 5.362,
        "volume": 296352
      },
      {
        "date": "2024-09-06",
        "close": 5.389,
        "volume": 156694
      },
      {
        "date": "2024-09-13",
        "close": 5.396,
        "volume": 244589
      },
      {
        "date": "2024-09-20",
        "close": 5.394,
        "volume": 253091
      },
      {
        "date": "2024-09-27",
        "close": 5.424,
        "volume": 253626
      },
      {
        "date": "2024-10-04",
        "close": 5.42,
        "volume": 165645
      },
      {
        "date": "2024-10-11",
        "close": 5.416,
        "volume": 324643
      },
      {
        "date": "2024-10-18",
        "close": 5.447,
        "volume": 269640
      },
      {
        "date": "2024-10-25",
        "close": 5.438,
        "volume": 449278
      },
      {
        "date": "2024-11-01",
        "close": 5.42,
        "volume": 234783
      },
      {
        "date": "2024-11-08",
        "close": 5.439,
        "volume": 190422
      },
      {
        "date": "2024-11-15",
        "close": 5.45,
        "volume": 176569
      },
      {
        "date": "2024-11-22",
        "close": 5.448,
        "volume": 160599
      },
      {
        "date": "2024-11-29",
        "close": 5.479,
        "volume": 311659
      },
      {
        "date": "2024-12-06",
        "close": 5.485,
        "volume": 328196
      },
      {
        "date": "2024-12-13",
        "close": 5.473,
        "volume": 295601
      },
      {
        "date": "2024-12-20",
        "close": 5.469,
        "volume": 387202
      },
      {
        "date": "2024-12-27",
        "close": 5.472,
        "volume": 134495
      },
      {
        "date": "2025-01-03",
        "close": 5.448,
        "volume": 100513
      },
      {
        "date": "2025-01-10",
        "close": 5.434,
        "volume": 123675
      },
      {
        "date": "2025-01-17",
        "close": 5.452,
        "volume": 217784
      },
      {
        "date": "2025-01-24",
        "close": 5.446,
        "volume": 342762
      },
      {
        "date": "2025-01-31",
        "close": 5.487,
        "volume": 304401
      },
      {
        "date": "2025-02-07",
        "close": 5.494,
        "volume": 523262
      },
      {
        "date": "2025-02-14",
        "close": 5.504,
        "volume": 976535
      },
      {
        "date": "2025-02-21",
        "close": 5.501,
        "volume": 926714
      },
      {
        "date": "2025-02-28",
        "close": 5.514,
        "volume": 590692
      },
      {
        "date": "2025-03-07",
        "close": 5.488,
        "volume": 343351
      },
      {
        "date": "2025-03-14",
        "close": 5.476,
        "volume": 482282
      },
      {
        "date": "2025-03-21",
        "close": 5.488,
        "volume": 551584
      },
      {
        "date": "2025-03-28",
        "close": 5.503,
        "volume": 437458
      },
      {
        "date": "2025-04-04",
        "close": 5.501,
        "volume": 525006
      },
      {
        "date": "2025-04-11",
        "close": 5.504,
        "volume": 584319
      },
      {
        "date": "2025-04-18",
        "close": 5.543,
        "volume": 333959
      },
      {
        "date": "2025-04-25",
        "close": 5.549,
        "volume": 324106
      },
      {
        "date": "2025-05-02",
        "close": 5.549,
        "volume": 201891
      },
      {
        "date": "2025-05-09",
        "close": 5.553,
        "volume": 448354
      },
      {
        "date": "2025-05-16",
        "close": 5.553,
        "volume": 565725
      },
      {
        "date": "2025-05-23",
        "close": 5.567,
        "volume": 403453
      },
      {
        "date": "2025-05-30",
        "close": 5.572,
        "volume": 488352
      },
      {
        "date": "2025-06-06",
        "close": 5.568,
        "volume": 518450
      },
      {
        "date": "2025-06-13",
        "close": 5.576,
        "volume": 621060
      },
      {
        "date": "2025-06-20",
        "close": 5.579,
        "volume": 274711
      },
      {
        "date": "2025-06-27",
        "close": 5.59,
        "volume": 373536
      },
      {
        "date": "2025-07-04",
        "close": 5.61,
        "volume": 383463
      },
      {
        "date": "2025-07-11",
        "close": 5.596,
        "volume": 518805
      },
      {
        "date": "2025-07-18",
        "close": 5.603,
        "volume": 592924
      },
      {
        "date": "2025-07-25",
        "close": 5.603,
        "volume": 485929
      },
      {
        "date": "2025-08-01",
        "close": 5.603,
        "volume": 433176
      },
      {
        "date": "2025-08-08",
        "close": 5.608,
        "volume": 465923
      },
      {
        "date": "2025-08-15",
        "close": 5.613,
        "volume": 346890
      },
      {
        "date": "2025-08-22",
        "close": 5.616,
        "volume": 294746
      },
      {
        "date": "2025-08-29",
        "close": 5.61,
        "volume": 284154
      },
      {
        "date": "2025-09-05",
        "close": 5.619,
        "volume": 537258
      },
      {
        "date": "2025-09-12",
        "close": 5.621,
        "volume": 414908
      },
      {
        "date": "2025-09-19",
        "close": 5.621,
        "volume": 361216
      },
      {
        "date": "2025-09-26",
        "close": 5.619,
        "volume": 451697
      },
      {
        "date": "2025-10-03",
        "close": 5.634,
        "volume": 364333
      },
      {
        "date": "2025-10-10",
        "close": 5.633,
        "volume": 756089
      },
      {
        "date": "2025-10-17",
        "close": 5.646,
        "volume": 1364963
      },
      {
        "date": "2025-10-24",
        "close": 5.647,
        "volume": 274546
      },
      {
        "date": "2025-10-31",
        "close": 5.649,
        "volume": 377139
      },
      {
        "date": "2025-11-07",
        "close": 5.635,
        "volume": 598533
      },
      {
        "date": "2025-11-14",
        "close": 5.641,
        "volume": 503643
      },
      {
        "date": "2025-11-21",
        "close": 5.64,
        "volume": 429460
      },
      {
        "date": "2025-11-28",
        "close": 5.645,
        "volume": 471267
      },
      {
        "date": "2025-12-05",
        "close": 5.644,
        "volume": 308146
      },
      {
        "date": "2025-12-12",
        "close": 5.636,
        "volume": 490846
      },
      {
        "date": "2025-12-19",
        "close": 5.636,
        "volume": 312050
      },
      {
        "date": "2025-12-26",
        "close": 5.641,
        "volume": 100914
      },
      {
        "date": "2026-01-02",
        "close": 5.645,
        "volume": 244767
      },
      {
        "date": "2026-01-09",
        "close": 5.656,
        "volume": 267378
      },
      {
        "date": "2026-01-16",
        "close": 5.658,
        "volume": 556095
      },
      {
        "date": "2026-01-23",
        "close": 5.66,
        "volume": 384610
      },
      {
        "date": "2026-01-30",
        "close": 5.673,
        "volume": 768212
      },
      {
        "date": "2026-02-06",
        "close": 5.674,
        "volume": 804646
      },
      {
        "date": "2026-02-13",
        "close": 5.679,
        "volume": 489686
      },
      {
        "date": "2026-02-20",
        "close": 5.68,
        "volume": 479158
      },
      {
        "date": "2026-02-27",
        "close": 5.682,
        "volume": 344299
      },
      {
        "date": "2026-03-06",
        "close": 5.65,
        "volume": 318940
      },
      {
        "date": "2026-03-13",
        "close": 5.62,
        "volume": 632859
      },
      {
        "date": "2026-03-20",
        "close": 5.595,
        "volume": 608202
      },
      {
        "date": "2026-03-27",
        "close": 5.6,
        "volume": 575547
      },
      {
        "date": "2026-04-03",
        "close": 5.612,
        "volume": 324235
      },
      {
        "date": "2026-04-10",
        "close": 5.632,
        "volume": 234310
      },
      {
        "date": "2026-04-17",
        "close": 5.657,
        "volume": 472825
      },
      {
        "date": "2026-04-24",
        "close": 5.648,
        "volume": 459549
      },
      {
        "date": "2026-05-01",
        "close": 5.64,
        "volume": 185220
      },
      {
        "date": "2026-05-08",
        "close": 5.657,
        "volume": 463828
      },
      {
        "date": "2026-05-15",
        "close": 5.642,
        "volume": 504797
      },
      {
        "date": "2026-05-22",
        "close": 5.654,
        "volume": 723145
      },
      {
        "date": "2026-05-29",
        "close": 5.669,
        "volume": 507558
      },
      {
        "date": "2026-06-05",
        "close": 5.657,
        "volume": 66663
      },
      {
        "date": "2026-06-12",
        "close": 5.671,
        "volume": 98028
      },
      {
        "date": "2026-06-19",
        "close": 5.682,
        "volume": 55834
      },
      {
        "date": "2026-06-26",
        "close": 5.685,
        "volume": 71844
      },
      {
        "date": "2026-07-03",
        "close": 5.686,
        "volume": 81525
      },
      {
        "date": "2026-07-10",
        "close": 5.686,
        "volume": 277988
      },
      {
        "date": "2026-07-17",
        "close": 5.671,
        "volume": 372627
      },
      {
        "date": "2026-07-24",
        "close": 5.671,
        "volume": 236264
      },
      {
        "date": "2026-07-31",
        "close": 5.675,
        "volume": 281535
      },
      {
        "date": "2026-08-07",
        "close": 5.685,
        "volume": 296434
      }
    ],
    "sharemaestro_context": {
      "trend": 5.658367,
      "fair_value": 5.450148,
      "market_activity": 7.279419,
      "market_dynamics": 0.433684,
      "relative_strength": -13.899916
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 22,
        "median_return": 0.002145,
        "directional_follow_through": 0.8182,
        "regime_survival": 1.0,
        "conditional_difference": -0.000202,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 6,
        "median_return": 0.005369,
        "directional_follow_through": 0.8333,
        "regime_survival": 1.0,
        "conditional_difference": -0.001242,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 3,
        "median_return": 0.014826,
        "directional_follow_through": 0.6667,
        "regime_survival": 1.0,
        "conditional_difference": 0.001445,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 1,
        "median_return": 0.041698,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.012047,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2024-09-13",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.053558
      }
    ]
  }
}