{
  "ticker": {
    "uuid": "b0a23e39-cfc6-4314-8d78-5f83850c66a3",
    "symbol": "DE",
    "name": "Deere & Company",
    "exchange": "MEX",
    "country": "MX",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 10735.0,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 9509.87207,
    "boundary_margin": 0.128827,
    "trend_agreement": "Fully aligned",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.280576,
    "volatility_stability": 1.2391,
    "risk_context": 0.3564,
    "current_regime": {
      "move": 0.047162,
      "interruption": -0.07197,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 62.621,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 12.9% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 6775.811523,
        "direction_boundary": 7386.682129,
        "core_momentum": -0.082699,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.253609
      },
      {
        "date": "2023-08-25",
        "close": 6535.314941,
        "direction_boundary": 7839.725586,
        "core_momentum": -0.166385,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.257096
      },
      {
        "date": "2023-09-01",
        "close": 7070.195801,
        "direction_boundary": 7224.168457,
        "core_momentum": -0.021314,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.28282
      },
      {
        "date": "2023-09-08",
        "close": 7209.902832,
        "direction_boundary": 7416.160156,
        "core_momentum": -0.027812,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.275622
      },
      {
        "date": "2023-09-15",
        "close": 7534.223633,
        "direction_boundary": 7172.589844,
        "core_momentum": 0.050419,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.282238
      },
      {
        "date": "2023-09-22",
        "close": 6405.586426,
        "direction_boundary": 7070.500488,
        "core_momentum": -0.094041,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.361769
      },
      {
        "date": "2023-09-29",
        "close": 6577.537598,
        "direction_boundary": 6932.531738,
        "core_momentum": -0.051207,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.361702
      },
      {
        "date": "2023-10-06",
        "close": 6837.145996,
        "direction_boundary": 7077.026367,
        "core_momentum": -0.033896,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.351474
      },
      {
        "date": "2023-10-13",
        "close": 6747.564453,
        "direction_boundary": 7130.79834,
        "core_momentum": -0.053743,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.349833
      },
      {
        "date": "2023-10-20",
        "close": 6917.891602,
        "direction_boundary": 7576.285156,
        "core_momentum": -0.086902,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.35162
      },
      {
        "date": "2023-10-27",
        "close": 6833.203125,
        "direction_boundary": 7855.671387,
        "core_momentum": -0.130157,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.348529
      },
      {
        "date": "2023-11-03",
        "close": 6619.028809,
        "direction_boundary": 7840.710938,
        "core_momentum": -0.155813,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.351166
      },
      {
        "date": "2023-11-10",
        "close": 6504.226074,
        "direction_boundary": 8029.223145,
        "core_momentum": -0.189931,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.349246
      },
      {
        "date": "2023-11-17",
        "close": 6337.992188,
        "direction_boundary": 8039.197266,
        "core_momentum": -0.211614,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.35051
      },
      {
        "date": "2023-11-24",
        "close": 6333.000977,
        "direction_boundary": 8442.154297,
        "core_momentum": -0.249836,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.349292
      },
      {
        "date": "2023-12-01",
        "close": 6316.00293,
        "direction_boundary": 8661.458008,
        "core_momentum": -0.270792,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.34707
      },
      {
        "date": "2023-12-08",
        "close": 6275.589355,
        "direction_boundary": 8634.65918,
        "core_momentum": -0.273209,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.346843
      },
      {
        "date": "2023-12-15",
        "close": 6601.142578,
        "direction_boundary": 8499.427734,
        "core_momentum": -0.223343,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.343668
      },
      {
        "date": "2023-12-22",
        "close": 6747.215332,
        "direction_boundary": 8622.685547,
        "core_momentum": -0.217504,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.344948
      },
      {
        "date": "2023-12-29",
        "close": 6717.979004,
        "direction_boundary": 8285.746094,
        "core_momentum": -0.189213,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.34336
      },
      {
        "date": "2024-01-05",
        "close": 6681.789063,
        "direction_boundary": 8158.82666,
        "core_momentum": -0.181036,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.343253
      },
      {
        "date": "2024-01-12",
        "close": 6574.969238,
        "direction_boundary": 8229.882813,
        "core_momentum": -0.201086,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.343829
      },
      {
        "date": "2024-01-19",
        "close": 6529.045898,
        "direction_boundary": 7731.102539,
        "core_momentum": -0.155483,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.328
      },
      {
        "date": "2024-01-26",
        "close": 6752.669922,
        "direction_boundary": 7850.80957,
        "core_momentum": -0.139876,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.327762
      },
      {
        "date": "2024-02-02",
        "close": 6703.751953,
        "direction_boundary": 7669.153809,
        "core_momentum": -0.125881,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.327404
      },
      {
        "date": "2024-02-09",
        "close": 6535.43457,
        "direction_boundary": 7733.925781,
        "core_momentum": -0.154965,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.325944
      },
      {
        "date": "2024-02-16",
        "close": 6301.317871,
        "direction_boundary": 7845.821289,
        "core_momentum": -0.196857,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.308844
      },
      {
        "date": "2024-02-23",
        "close": 6072.811035,
        "direction_boundary": 7775.233887,
        "core_momentum": -0.218955,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.309019
      },
      {
        "date": "2024-03-01",
        "close": 6228.549805,
        "direction_boundary": 7684.38623,
        "core_momentum": -0.189454,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.289096
      },
      {
        "date": "2024-03-08",
        "close": 6290.046387,
        "direction_boundary": 7298.550781,
        "core_momentum": -0.138179,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.287761
      },
      {
        "date": "2024-03-15",
        "close": 6310.612305,
        "direction_boundary": 7252.273438,
        "core_momentum": -0.129844,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.279236
      },
      {
        "date": "2024-03-22",
        "close": 6774.024902,
        "direction_boundary": 7116.504395,
        "core_momentum": -0.048125,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.193696
      },
      {
        "date": "2024-03-29",
        "close": 6664.307129,
        "direction_boundary": 7310.430176,
        "core_momentum": -0.088384,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.19203
      },
      {
        "date": "2024-04-05",
        "close": 6751.121094,
        "direction_boundary": 6784.584961,
        "core_momentum": -0.004932,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.184971
      },
      {
        "date": "2024-04-12",
        "close": 6607.379395,
        "direction_boundary": 6968.04834,
        "core_momentum": -0.05176,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.186471
      },
      {
        "date": "2024-04-19",
        "close": 6820.070313,
        "direction_boundary": 6927.26123,
        "core_momentum": -0.015474,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.188558
      },
      {
        "date": "2024-04-26",
        "close": 6764.451172,
        "direction_boundary": 6689.799805,
        "core_momentum": 0.011159,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.188129
      },
      {
        "date": "2024-05-03",
        "close": 6729.701172,
        "direction_boundary": 6754.652344,
        "core_momentum": -0.003694,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.182768
      },
      {
        "date": "2024-05-10",
        "close": 6820.070313,
        "direction_boundary": 6545.128418,
        "core_momentum": 0.042007,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.181648
      },
      {
        "date": "2024-05-17",
        "close": 6667.293457,
        "direction_boundary": 6449.246582,
        "core_momentum": 0.03381,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.180714
      },
      {
        "date": "2024-05-24",
        "close": 6415.289063,
        "direction_boundary": 6315.650879,
        "core_momentum": 0.015776,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.189235
      },
      {
        "date": "2024-05-31",
        "close": 6194.980957,
        "direction_boundary": 6491.291992,
        "core_momentum": -0.045647,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.195504
      },
      {
        "date": "2024-06-07",
        "close": 6816.075684,
        "direction_boundary": 6549.120117,
        "core_momentum": 0.040762,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.236433
      },
      {
        "date": "2024-06-14",
        "close": 6989.822754,
        "direction_boundary": 6955.196777,
        "core_momentum": 0.004978,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.228747
      },
      {
        "date": "2024-06-21",
        "close": 6831.583008,
        "direction_boundary": 7019.052246,
        "core_momentum": -0.026709,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.229469
      },
      {
        "date": "2024-06-28",
        "close": 6796.572754,
        "direction_boundary": 6847.661133,
        "core_momentum": -0.007461,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.229505
      },
      {
        "date": "2024-07-05",
        "close": 6462.536133,
        "direction_boundary": 6892.567383,
        "core_momentum": -0.062391,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.240038
      },
      {
        "date": "2024-07-12",
        "close": 6461.688477,
        "direction_boundary": 6908.154297,
        "core_momentum": -0.064629,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.239085
      },
      {
        "date": "2024-07-19",
        "close": 6809.556152,
        "direction_boundary": 7406.34082,
        "core_momentum": -0.080578,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.249899
      },
      {
        "date": "2024-07-26",
        "close": 7144.141602,
        "direction_boundary": 7105.12207,
        "core_momentum": 0.005492,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.254312
      },
      {
        "date": "2024-08-02",
        "close": 6741.640625,
        "direction_boundary": 7173.977539,
        "core_momentum": -0.060265,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.267462
      },
      {
        "date": "2024-08-09",
        "close": 6735.647949,
        "direction_boundary": 7372.092773,
        "core_momentum": -0.086332,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.264909
      },
      {
        "date": "2024-08-16",
        "close": 6978.377441,
        "direction_boundary": 6775.811523,
        "core_momentum": 0.029895,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.263231
      },
      {
        "date": "2024-08-23",
        "close": 7280.972168,
        "direction_boundary": 6535.314941,
        "core_momentum": 0.114097,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.2616
      },
      {
        "date": "2024-08-30",
        "close": 7567.486816,
        "direction_boundary": 7070.195801,
        "core_momentum": 0.070336,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.264097
      },
      {
        "date": "2024-09-06",
        "close": 7760.617676,
        "direction_boundary": 7209.902832,
        "core_momentum": 0.076383,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.265228
      },
      {
        "date": "2024-09-13",
        "close": 7535.65625,
        "direction_boundary": 7534.223633,
        "core_momentum": 0.00019,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.270239
      },
      {
        "date": "2024-09-20",
        "close": 7663.058105,
        "direction_boundary": 6405.586426,
        "core_momentum": 0.196309,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.254558
      },
      {
        "date": "2024-09-27",
        "close": 8148.436035,
        "direction_boundary": 6577.537598,
        "core_momentum": 0.238828,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.264329
      },
      {
        "date": "2024-10-04",
        "close": 7814.300293,
        "direction_boundary": 6837.145996,
        "core_momentum": 0.142918,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.272957
      },
      {
        "date": "2024-10-11",
        "close": 7927.820801,
        "direction_boundary": 6747.564453,
        "core_momentum": 0.174916,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.270347
      },
      {
        "date": "2024-10-18",
        "close": 8121.395508,
        "direction_boundary": 6917.891602,
        "core_momentum": 0.17397,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.269167
      },
      {
        "date": "2024-10-25",
        "close": 8167.246582,
        "direction_boundary": 6833.203125,
        "core_momentum": 0.19523,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.268318
      },
      {
        "date": "2024-11-01",
        "close": 8113.623535,
        "direction_boundary": 6619.028809,
        "core_momentum": 0.225803,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.268458
      },
      {
        "date": "2024-11-08",
        "close": 8113.323242,
        "direction_boundary": 6504.226074,
        "core_momentum": 0.247393,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.268486
      },
      {
        "date": "2024-11-15",
        "close": 8044.476563,
        "direction_boundary": 6337.992188,
        "core_momentum": 0.269247,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.266103
      },
      {
        "date": "2024-11-22",
        "close": 8044.476563,
        "direction_boundary": 6333.000977,
        "core_momentum": 0.270247,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.258097
      },
      {
        "date": "2024-11-29",
        "close": 9526.326172,
        "direction_boundary": 6316.00293,
        "core_momentum": 0.508284,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.333225
      },
      {
        "date": "2024-12-06",
        "close": 8979.844727,
        "direction_boundary": 6275.589355,
        "core_momentum": 0.430917,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.328875
      },
      {
        "date": "2024-12-13",
        "close": 8785.69043,
        "direction_boundary": 6601.142578,
        "core_momentum": 0.330935,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.331167
      },
      {
        "date": "2024-12-20",
        "close": 8705.775391,
        "direction_boundary": 6747.215332,
        "core_momentum": 0.290277,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.329077
      },
      {
        "date": "2024-12-27",
        "close": 8629.855469,
        "direction_boundary": 6717.979004,
        "core_momentum": 0.284591,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.329433
      },
      {
        "date": "2025-01-03",
        "close": 8791.005859,
        "direction_boundary": 6681.789063,
        "core_momentum": 0.315666,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.318174
      },
      {
        "date": "2025-01-10",
        "close": 8390.666992,
        "direction_boundary": 6574.969238,
        "core_momentum": 0.276153,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.328045
      },
      {
        "date": "2025-01-17",
        "close": 9082.0625,
        "direction_boundary": 6529.045898,
        "core_momentum": 0.391024,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.336933
      },
      {
        "date": "2025-01-24",
        "close": 9691.529297,
        "direction_boundary": 6752.669922,
        "core_momentum": 0.435214,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.341445
      },
      {
        "date": "2025-01-31",
        "close": 9708.515625,
        "direction_boundary": 6703.751953,
        "core_momentum": 0.448221,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.326784
      },
      {
        "date": "2025-02-07",
        "close": 9341.835938,
        "direction_boundary": 6535.43457,
        "core_momentum": 0.429413,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.334294
      },
      {
        "date": "2025-02-14",
        "close": 9492.524414,
        "direction_boundary": 6301.317871,
        "core_momentum": 0.506435,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.332724
      },
      {
        "date": "2025-02-21",
        "close": 10044.333008,
        "direction_boundary": 6072.811035,
        "core_momentum": 0.653984,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.335867
      },
      {
        "date": "2025-02-28",
        "close": 9855.736328,
        "direction_boundary": 6228.549805,
        "core_momentum": 0.582348,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.336362
      },
      {
        "date": "2025-03-07",
        "close": 9519.679688,
        "direction_boundary": 6290.046387,
        "core_momentum": 0.513451,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.341226
      },
      {
        "date": "2025-03-14",
        "close": 9395.498047,
        "direction_boundary": 6310.612305,
        "core_momentum": 0.488841,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.338404
      },
      {
        "date": "2025-03-21",
        "close": 9616.045898,
        "direction_boundary": 6774.024902,
        "core_momentum": 0.419547,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.338836
      },
      {
        "date": "2025-03-28",
        "close": 9819.369141,
        "direction_boundary": 6664.307129,
        "core_momentum": 0.473427,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.330802
      },
      {
        "date": "2025-04-04",
        "close": 8993.483398,
        "direction_boundary": 6751.121094,
        "core_momentum": 0.332147,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.350026
      },
      {
        "date": "2025-04-11",
        "close": 9365.330078,
        "direction_boundary": 6607.379395,
        "core_momentum": 0.417405,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.353226
      },
      {
        "date": "2025-04-18",
        "close": 9365.330078,
        "direction_boundary": 6820.070313,
        "core_momentum": 0.373201,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.35239
      },
      {
        "date": "2025-04-25",
        "close": 9365.330078,
        "direction_boundary": 6764.451172,
        "core_momentum": 0.384492,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.352471
      },
      {
        "date": "2025-05-02",
        "close": 9365.330078,
        "direction_boundary": 6729.701172,
        "core_momentum": 0.391641,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.352146
      },
      {
        "date": "2025-05-09",
        "close": 9588.220703,
        "direction_boundary": 6820.070313,
        "core_momentum": 0.405883,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.352918
      },
      {
        "date": "2025-05-16",
        "close": 10008.18457,
        "direction_boundary": 6667.293457,
        "core_momentum": 0.501087,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.355749
      },
      {
        "date": "2025-05-23",
        "close": 9849.017578,
        "direction_boundary": 6415.289063,
        "core_momentum": 0.535241,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.357198
      },
      {
        "date": "2025-05-30",
        "close": 9730.101563,
        "direction_boundary": 6194.980957,
        "core_momentum": 0.570643,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.271717
      },
      {
        "date": "2025-06-06",
        "close": 9921.96582,
        "direction_boundary": 6816.075684,
        "core_momentum": 0.455671,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.258614
      },
      {
        "date": "2025-06-13",
        "close": 9921.96582,
        "direction_boundary": 6989.822754,
        "core_momentum": 0.419487,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.256034
      },
      {
        "date": "2025-06-20",
        "close": 9868.003906,
        "direction_boundary": 6831.583008,
        "core_momentum": 0.444468,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.255687
      },
      {
        "date": "2025-06-27",
        "close": 9544.463867,
        "direction_boundary": 6796.572754,
        "core_momentum": 0.404305,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.260524
      },
      {
        "date": "2025-07-04",
        "close": 9715.880859,
        "direction_boundary": 6462.536133,
        "core_momentum": 0.503416,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.260447
      },
      {
        "date": "2025-07-11",
        "close": 9694.772461,
        "direction_boundary": 6461.688477,
        "core_momentum": 0.500347,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.250323
      },
      {
        "date": "2025-07-18",
        "close": 9551.818359,
        "direction_boundary": 6809.556152,
        "core_momentum": 0.402708,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.227976
      },
      {
        "date": "2025-07-25",
        "close": 9551.818359,
        "direction_boundary": 7144.141602,
        "core_momentum": 0.337014,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.209082
      },
      {
        "date": "2025-08-01",
        "close": 9784.722656,
        "direction_boundary": 6741.640625,
        "core_momentum": 0.451386,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.211853
      },
      {
        "date": "2025-08-08",
        "close": 9509.87207,
        "direction_boundary": 6735.647949,
        "core_momentum": 0.411872,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.208616
      },
      {
        "date": "2025-08-15",
        "close": 9509.87207,
        "direction_boundary": 6978.377441,
        "core_momentum": 0.362763,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.207444
      },
      {
        "date": "2025-08-22",
        "close": 9126.578125,
        "direction_boundary": 7280.972168,
        "core_momentum": 0.253483,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.198309
      },
      {
        "date": "2025-08-29",
        "close": 9180.419922,
        "direction_boundary": 7567.486816,
        "core_momentum": 0.21314,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.197473
      },
      {
        "date": "2025-09-05",
        "close": 9180.419922,
        "direction_boundary": 7760.617676,
        "core_momentum": 0.18295,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.192028
      },
      {
        "date": "2025-09-12",
        "close": 8717.898438,
        "direction_boundary": 7535.65625,
        "core_momentum": 0.156886,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.203826
      },
      {
        "date": "2025-09-19",
        "close": 8567.979492,
        "direction_boundary": 7663.058105,
        "core_momentum": 0.118089,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.201188
      },
      {
        "date": "2025-09-26",
        "close": 8571.37793,
        "direction_boundary": 8148.436035,
        "core_momentum": 0.051905,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.198001
      },
      {
        "date": "2025-10-03",
        "close": 8547.005859,
        "direction_boundary": 7814.300293,
        "core_momentum": 0.093765,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.158129
      },
      {
        "date": "2025-10-10",
        "close": 8547.005859,
        "direction_boundary": 7927.820801,
        "core_momentum": 0.078103,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.145871
      },
      {
        "date": "2025-10-17",
        "close": 8287.09668,
        "direction_boundary": 8121.395508,
        "core_momentum": 0.020403,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.150592
      },
      {
        "date": "2025-10-24",
        "close": 8287.09668,
        "direction_boundary": 8167.246582,
        "core_momentum": 0.014674,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.150592
      },
      {
        "date": "2025-10-31",
        "close": 8686.957031,
        "direction_boundary": 8113.623535,
        "core_momentum": 0.070663,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.166839
      },
      {
        "date": "2025-11-07",
        "close": 8686.957031,
        "direction_boundary": 8113.323242,
        "core_momentum": 0.070703,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.162524
      },
      {
        "date": "2025-11-14",
        "close": 8686.957031,
        "direction_boundary": 8044.476563,
        "core_momentum": 0.079866,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.148143
      },
      {
        "date": "2025-11-21",
        "close": 8730.941406,
        "direction_boundary": 8044.476563,
        "core_momentum": 0.085334,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.148015
      },
      {
        "date": "2025-11-28",
        "close": 8730.941406,
        "direction_boundary": 9526.326172,
        "core_momentum": -0.083493,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.14774
      },
      {
        "date": "2025-12-05",
        "close": 8700.952148,
        "direction_boundary": 8979.844727,
        "core_momentum": -0.031058,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.143752
      },
      {
        "date": "2025-12-12",
        "close": 8676.960938,
        "direction_boundary": 8785.69043,
        "core_momentum": -0.012376,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.143609
      },
      {
        "date": "2025-12-19",
        "close": 8477.030273,
        "direction_boundary": 8705.775391,
        "core_momentum": -0.026275,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.145801
      },
      {
        "date": "2025-12-26",
        "close": 8362.071289,
        "direction_boundary": 8629.855469,
        "core_momentum": -0.03103,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.140849
      },
      {
        "date": "2026-01-02",
        "close": 8478.650391,
        "direction_boundary": 8791.005859,
        "core_momentum": -0.035531,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.139666
      },
      {
        "date": "2026-01-09",
        "close": 9019.564453,
        "direction_boundary": 8390.666992,
        "core_momentum": 0.074952,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.167848
      },
      {
        "date": "2026-01-16",
        "close": 9077.694336,
        "direction_boundary": 9082.0625,
        "core_momentum": -0.000481,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.167379
      },
      {
        "date": "2026-01-23",
        "close": 9181.539063,
        "direction_boundary": 9691.529297,
        "core_momentum": -0.052622,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.168385
      },
      {
        "date": "2026-01-30",
        "close": 9067.526367,
        "direction_boundary": 9708.515625,
        "core_momentum": -0.066023,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.164862
      },
      {
        "date": "2026-02-06",
        "close": 10043.401367,
        "direction_boundary": 9341.835938,
        "core_momentum": 0.075099,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.21603
      },
      {
        "date": "2026-02-13",
        "close": 10413.852539,
        "direction_boundary": 9492.524414,
        "core_momentum": 0.097058,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.221106
      },
      {
        "date": "2026-02-20",
        "close": 11293.202148,
        "direction_boundary": 10044.333008,
        "core_momentum": 0.124336,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.236198
      },
      {
        "date": "2026-02-27",
        "close": 10763.4375,
        "direction_boundary": 9855.736328,
        "core_momentum": 0.092099,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.248759
      },
      {
        "date": "2026-03-06",
        "close": 10763.4375,
        "direction_boundary": 9519.679688,
        "core_momentum": 0.130651,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.248759
      },
      {
        "date": "2026-03-13",
        "close": 10463.334961,
        "direction_boundary": 9395.498047,
        "core_momentum": 0.113654,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.239833
      },
      {
        "date": "2026-03-20",
        "close": 10178.379883,
        "direction_boundary": 9616.045898,
        "core_momentum": 0.058479,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.242329
      },
      {
        "date": "2026-03-27",
        "close": 10178.379883,
        "direction_boundary": 9819.369141,
        "core_momentum": 0.036561,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.24235
      },
      {
        "date": "2026-04-03",
        "close": 10180.0,
        "direction_boundary": 8993.483398,
        "core_momentum": 0.131931,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.242151
      },
      {
        "date": "2026-04-10",
        "close": 10627.94043,
        "direction_boundary": 9365.330078,
        "core_momentum": 0.134817,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.247072
      },
      {
        "date": "2026-04-17",
        "close": 10411.110352,
        "direction_boundary": 9365.330078,
        "core_momentum": 0.111665,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.244202
      },
      {
        "date": "2026-04-24",
        "close": 10250.0,
        "direction_boundary": 9365.330078,
        "core_momentum": 0.094462,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.246272
      },
      {
        "date": "2026-05-01",
        "close": 10248.374023,
        "direction_boundary": 9365.330078,
        "core_momentum": 0.094289,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.239965
      },
      {
        "date": "2026-05-08",
        "close": 9968.417969,
        "direction_boundary": 9588.220703,
        "core_momentum": 0.039653,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.244464
      },
      {
        "date": "2026-05-15",
        "close": 9748.453125,
        "direction_boundary": 10008.18457,
        "core_momentum": -0.025952,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.247371
      },
      {
        "date": "2026-05-22",
        "close": 9213.538086,
        "direction_boundary": 9849.017578,
        "core_momentum": -0.064522,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.261364
      },
      {
        "date": "2026-05-29",
        "close": 9460.499023,
        "direction_boundary": 9730.101563,
        "core_momentum": -0.027708,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.26351
      },
      {
        "date": "2026-06-05",
        "close": 10251.517978,
        "direction_boundary": 9921.96582,
        "core_momentum": 0.033214,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.284143
      },
      {
        "date": "2026-06-12",
        "close": 10251.413589,
        "direction_boundary": 9921.96582,
        "core_momentum": 0.033204,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.283993
      },
      {
        "date": "2026-06-19",
        "close": 10181.690498,
        "direction_boundary": 9868.003906,
        "core_momentum": 0.031788,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.28145
      },
      {
        "date": "2026-06-26",
        "close": 10181.931879,
        "direction_boundary": 9544.463867,
        "core_momentum": 0.066789,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.280074
      },
      {
        "date": "2026-07-03",
        "close": 11062.589844,
        "direction_boundary": 9715.880859,
        "core_momentum": 0.138609,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.298931
      },
      {
        "date": "2026-07-10",
        "close": 11062.589844,
        "direction_boundary": 9694.772461,
        "core_momentum": 0.141088,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.289737
      },
      {
        "date": "2026-07-17",
        "close": 10266.410156,
        "direction_boundary": 9551.818359,
        "core_momentum": 0.074812,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.311551
      },
      {
        "date": "2026-07-24",
        "close": 10266.410156,
        "direction_boundary": 9551.818359,
        "core_momentum": 0.074812,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.311466
      },
      {
        "date": "2026-07-31",
        "close": 10406.0,
        "direction_boundary": 9784.722656,
        "core_momentum": 0.063495,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.310748
      },
      {
        "date": "2026-08-07",
        "close": 10735.0,
        "direction_boundary": 9509.87207,
        "core_momentum": 0.128827,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.280576
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 6775.811523,
        "volume": 2393
      },
      {
        "date": "2023-08-25",
        "close": 6535.314941,
        "volume": 99
      },
      {
        "date": "2023-09-01",
        "close": 7070.195801,
        "volume": 45
      },
      {
        "date": "2023-09-08",
        "close": 7209.902832,
        "volume": 1021
      },
      {
        "date": "2023-09-15",
        "close": 7534.223633,
        "volume": 967
      },
      {
        "date": "2023-09-22",
        "close": 6405.586426,
        "volume": 4270
      },
      {
        "date": "2023-09-29",
        "close": 6577.537598,
        "volume": 934
      },
      {
        "date": "2023-10-06",
        "close": 6837.145996,
        "volume": 1524
      },
      {
        "date": "2023-10-13",
        "close": 6747.564453,
        "volume": 1693
      },
      {
        "date": "2023-10-20",
        "close": 6917.891602,
        "volume": 664
      },
      {
        "date": "2023-10-27",
        "close": 6833.203125,
        "volume": 399
      },
      {
        "date": "2023-11-03",
        "close": 6619.028809,
        "volume": 1744
      },
      {
        "date": "2023-11-10",
        "close": 6504.226074,
        "volume": 572
      },
      {
        "date": "2023-11-17",
        "close": 6337.992188,
        "volume": 1084
      },
      {
        "date": "2023-11-24",
        "close": 6333.000977,
        "volume": 3742
      },
      {
        "date": "2023-12-01",
        "close": 6316.00293,
        "volume": 7403
      },
      {
        "date": "2023-12-08",
        "close": 6275.589355,
        "volume": 54
      },
      {
        "date": "2023-12-15",
        "close": 6601.142578,
        "volume": 949
      },
      {
        "date": "2023-12-22",
        "close": 6747.215332,
        "volume": 927
      },
      {
        "date": "2023-12-29",
        "close": 6717.979004,
        "volume": 794
      },
      {
        "date": "2024-01-05",
        "close": 6681.789063,
        "volume": 1005
      },
      {
        "date": "2024-01-12",
        "close": 6574.969238,
        "volume": 1206
      },
      {
        "date": "2024-01-19",
        "close": 6529.045898,
        "volume": 425
      },
      {
        "date": "2024-01-26",
        "close": 6752.669922,
        "volume": 714
      },
      {
        "date": "2024-02-02",
        "close": 6703.751953,
        "volume": 1057
      },
      {
        "date": "2024-02-09",
        "close": 6535.43457,
        "volume": 759
      },
      {
        "date": "2024-02-16",
        "close": 6301.317871,
        "volume": 5061
      },
      {
        "date": "2024-02-23",
        "close": 6072.811035,
        "volume": 1634
      },
      {
        "date": "2024-03-01",
        "close": 6228.549805,
        "volume": 1331
      },
      {
        "date": "2024-03-08",
        "close": 6290.046387,
        "volume": 1441
      },
      {
        "date": "2024-03-15",
        "close": 6310.612305,
        "volume": 3847
      },
      {
        "date": "2024-03-22",
        "close": 6774.024902,
        "volume": 503
      },
      {
        "date": "2024-03-29",
        "close": 6664.307129,
        "volume": 93
      },
      {
        "date": "2024-04-05",
        "close": 6751.121094,
        "volume": 5756
      },
      {
        "date": "2024-04-12",
        "close": 6607.379395,
        "volume": 2503
      },
      {
        "date": "2024-04-19",
        "close": 6820.070313,
        "volume": 3557
      },
      {
        "date": "2024-04-26",
        "close": 6764.451172,
        "volume": 3324
      },
      {
        "date": "2024-05-03",
        "close": 6729.701172,
        "volume": 2557
      },
      {
        "date": "2024-05-10",
        "close": 6820.070313,
        "volume": 2312
      },
      {
        "date": "2024-05-17",
        "close": 6667.293457,
        "volume": 1222
      },
      {
        "date": "2024-05-24",
        "close": 6415.289063,
        "volume": 150
      },
      {
        "date": "2024-05-31",
        "close": 6194.980957,
        "volume": 213
      },
      {
        "date": "2024-06-07",
        "close": 6816.075684,
        "volume": 888
      },
      {
        "date": "2024-06-14",
        "close": 6989.822754,
        "volume": 417
      },
      {
        "date": "2024-06-21",
        "close": 6831.583008,
        "volume": 761
      },
      {
        "date": "2024-06-28",
        "close": 6796.572754,
        "volume": 419
      },
      {
        "date": "2024-07-05",
        "close": 6462.536133,
        "volume": 2933
      },
      {
        "date": "2024-07-12",
        "close": 6461.688477,
        "volume": 1564
      },
      {
        "date": "2024-07-19",
        "close": 6809.556152,
        "volume": 1969
      },
      {
        "date": "2024-07-26",
        "close": 7144.141602,
        "volume": 284
      },
      {
        "date": "2024-08-02",
        "close": 6741.640625,
        "volume": 778
      },
      {
        "date": "2024-08-09",
        "close": 6735.647949,
        "volume": 1378
      },
      {
        "date": "2024-08-16",
        "close": 6978.377441,
        "volume": 1990
      },
      {
        "date": "2024-08-23",
        "close": 7280.972168,
        "volume": 1855
      },
      {
        "date": "2024-08-30",
        "close": 7567.486816,
        "volume": 771
      },
      {
        "date": "2024-09-06",
        "close": 7760.617676,
        "volume": 1240
      },
      {
        "date": "2024-09-13",
        "close": 7535.65625,
        "volume": 459
      },
      {
        "date": "2024-09-20",
        "close": 7663.058105,
        "volume": 171
      },
      {
        "date": "2024-09-27",
        "close": 8148.436035,
        "volume": 779
      },
      {
        "date": "2024-10-04",
        "close": 7814.300293,
        "volume": 918
      },
      {
        "date": "2024-10-11",
        "close": 7927.820801,
        "volume": 1250
      },
      {
        "date": "2024-10-18",
        "close": 8121.395508,
        "volume": 294
      },
      {
        "date": "2024-10-25",
        "close": 8167.246582,
        "volume": 512
      },
      {
        "date": "2024-11-01",
        "close": 8113.623535,
        "volume": 1316
      },
      {
        "date": "2024-11-08",
        "close": 8113.323242,
        "volume": 6088
      },
      {
        "date": "2024-11-15",
        "close": 8044.476563,
        "volume": 678
      },
      {
        "date": "2024-11-22",
        "close": 8044.476563,
        "volume": 0
      },
      {
        "date": "2024-11-29",
        "close": 9526.326172,
        "volume": 1594
      },
      {
        "date": "2024-12-06",
        "close": 8979.844727,
        "volume": 10177
      },
      {
        "date": "2024-12-13",
        "close": 8785.69043,
        "volume": 2111
      },
      {
        "date": "2024-12-20",
        "close": 8705.775391,
        "volume": 373
      },
      {
        "date": "2024-12-27",
        "close": 8629.855469,
        "volume": 83
      },
      {
        "date": "2025-01-03",
        "close": 8791.005859,
        "volume": 183
      },
      {
        "date": "2025-01-10",
        "close": 8390.666992,
        "volume": 1599
      },
      {
        "date": "2025-01-17",
        "close": 9082.0625,
        "volume": 808
      },
      {
        "date": "2025-01-24",
        "close": 9691.529297,
        "volume": 195
      },
      {
        "date": "2025-01-31",
        "close": 9708.515625,
        "volume": 424
      },
      {
        "date": "2025-02-07",
        "close": 9341.835938,
        "volume": 427
      },
      {
        "date": "2025-02-14",
        "close": 9492.524414,
        "volume": 17
      },
      {
        "date": "2025-02-21",
        "close": 10044.333008,
        "volume": 379
      },
      {
        "date": "2025-02-28",
        "close": 9855.736328,
        "volume": 565
      },
      {
        "date": "2025-03-07",
        "close": 9519.679688,
        "volume": 902
      },
      {
        "date": "2025-03-14",
        "close": 9395.498047,
        "volume": 42
      },
      {
        "date": "2025-03-21",
        "close": 9616.045898,
        "volume": 126
      },
      {
        "date": "2025-03-28",
        "close": 9819.369141,
        "volume": 559
      },
      {
        "date": "2025-04-04",
        "close": 8993.483398,
        "volume": 96
      },
      {
        "date": "2025-04-11",
        "close": 9365.330078,
        "volume": 2507
      },
      {
        "date": "2025-04-18",
        "close": 9365.330078,
        "volume": 0
      },
      {
        "date": "2025-04-25",
        "close": 9365.330078,
        "volume": 52
      },
      {
        "date": "2025-05-02",
        "close": 9365.330078,
        "volume": 0
      },
      {
        "date": "2025-05-09",
        "close": 9588.220703,
        "volume": 2806
      },
      {
        "date": "2025-05-16",
        "close": 10008.18457,
        "volume": 4541
      },
      {
        "date": "2025-05-23",
        "close": 9849.017578,
        "volume": 667
      },
      {
        "date": "2025-05-30",
        "close": 9730.101563,
        "volume": 8735
      },
      {
        "date": "2025-06-06",
        "close": 9921.96582,
        "volume": 60
      },
      {
        "date": "2025-06-13",
        "close": 9921.96582,
        "volume": 0
      },
      {
        "date": "2025-06-20",
        "close": 9868.003906,
        "volume": 8
      },
      {
        "date": "2025-06-27",
        "close": 9544.463867,
        "volume": 1062
      },
      {
        "date": "2025-07-04",
        "close": 9715.880859,
        "volume": 28
      },
      {
        "date": "2025-07-11",
        "close": 9694.772461,
        "volume": 78
      },
      {
        "date": "2025-07-18",
        "close": 9551.818359,
        "volume": 5
      },
      {
        "date": "2025-07-25",
        "close": 9551.818359,
        "volume": 0
      },
      {
        "date": "2025-08-01",
        "close": 9784.722656,
        "volume": 46
      },
      {
        "date": "2025-08-08",
        "close": 9509.87207,
        "volume": 1286
      },
      {
        "date": "2025-08-15",
        "close": 9509.87207,
        "volume": 0
      },
      {
        "date": "2025-08-22",
        "close": 9126.578125,
        "volume": 55
      },
      {
        "date": "2025-08-29",
        "close": 9180.419922,
        "volume": 16
      },
      {
        "date": "2025-09-05",
        "close": 9180.419922,
        "volume": 0
      },
      {
        "date": "2025-09-12",
        "close": 8717.898438,
        "volume": 166
      },
      {
        "date": "2025-09-19",
        "close": 8567.979492,
        "volume": 19
      },
      {
        "date": "2025-09-26",
        "close": 8571.37793,
        "volume": 24
      },
      {
        "date": "2025-10-03",
        "close": 8547.005859,
        "volume": 11
      },
      {
        "date": "2025-10-10",
        "close": 8547.005859,
        "volume": 0
      },
      {
        "date": "2025-10-17",
        "close": 8287.09668,
        "volume": 100
      },
      {
        "date": "2025-10-24",
        "close": 8287.09668,
        "volume": 0
      },
      {
        "date": "2025-10-31",
        "close": 8686.957031,
        "volume": 23
      },
      {
        "date": "2025-11-07",
        "close": 8686.957031,
        "volume": 0
      },
      {
        "date": "2025-11-14",
        "close": 8686.957031,
        "volume": 0
      },
      {
        "date": "2025-11-21",
        "close": 8730.941406,
        "volume": 54
      },
      {
        "date": "2025-11-28",
        "close": 8730.941406,
        "volume": 0
      },
      {
        "date": "2025-12-05",
        "close": 8700.952148,
        "volume": 36
      },
      {
        "date": "2025-12-12",
        "close": 8676.960938,
        "volume": 29
      },
      {
        "date": "2025-12-19",
        "close": 8477.030273,
        "volume": 1346
      },
      {
        "date": "2025-12-26",
        "close": 8362.071289,
        "volume": 453
      },
      {
        "date": "2026-01-02",
        "close": 8478.650391,
        "volume": 14
      },
      {
        "date": "2026-01-09",
        "close": 9019.564453,
        "volume": 54
      },
      {
        "date": "2026-01-16",
        "close": 9077.694336,
        "volume": 42
      },
      {
        "date": "2026-01-23",
        "close": 9181.539063,
        "volume": 43
      },
      {
        "date": "2026-01-30",
        "close": 9067.526367,
        "volume": 352
      },
      {
        "date": "2026-02-06",
        "close": 10043.401367,
        "volume": 98
      },
      {
        "date": "2026-02-13",
        "close": 10413.852539,
        "volume": 1278
      },
      {
        "date": "2026-02-20",
        "close": 11293.202148,
        "volume": 1094
      },
      {
        "date": "2026-02-27",
        "close": 10763.4375,
        "volume": 176
      },
      {
        "date": "2026-03-06",
        "close": 10763.4375,
        "volume": 0
      },
      {
        "date": "2026-03-13",
        "close": 10463.334961,
        "volume": 49
      },
      {
        "date": "2026-03-20",
        "close": 10178.379883,
        "volume": 1110
      },
      {
        "date": "2026-03-27",
        "close": 10178.379883,
        "volume": 0
      },
      {
        "date": "2026-04-03",
        "close": 10180.0,
        "volume": 0
      },
      {
        "date": "2026-04-10",
        "close": 10627.94043,
        "volume": 148
      },
      {
        "date": "2026-04-17",
        "close": 10411.110352,
        "volume": 346
      },
      {
        "date": "2026-04-24",
        "close": 10250.0,
        "volume": 16
      },
      {
        "date": "2026-05-01",
        "close": 10248.374023,
        "volume": 0
      },
      {
        "date": "2026-05-08",
        "close": 9968.417969,
        "volume": 1240
      },
      {
        "date": "2026-05-15",
        "close": 9748.453125,
        "volume": 10
      },
      {
        "date": "2026-05-22",
        "close": 9213.538086,
        "volume": 1225
      },
      {
        "date": "2026-05-29",
        "close": 9460.499023,
        "volume": 837
      },
      {
        "date": "2026-06-05",
        "close": 10251.517978,
        "volume": 18
      },
      {
        "date": "2026-06-12",
        "close": 10251.413589,
        "volume": 0
      },
      {
        "date": "2026-06-19",
        "close": 10181.690498,
        "volume": 0
      },
      {
        "date": "2026-06-26",
        "close": 10181.931879,
        "volume": 0
      },
      {
        "date": "2026-07-03",
        "close": 11062.589844,
        "volume": 0
      },
      {
        "date": "2026-07-10",
        "close": 11062.589844,
        "volume": 0
      },
      {
        "date": "2026-07-17",
        "close": 10266.410156,
        "volume": 13
      },
      {
        "date": "2026-07-24",
        "close": 10266.410156,
        "volume": 0
      },
      {
        "date": "2026-07-31",
        "close": 10406.0,
        "volume": 14
      },
      {
        "date": "2026-08-07",
        "close": 10735.0,
        "volume": 42
      }
    ],
    "sharemaestro_context": {
      "trend": 10206.602417,
      "fair_value": 8405.048006,
      "market_activity": 11.833903,
      "market_dynamics": 0.026496,
      "relative_strength": 9.939224
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 29,
        "median_return": 0.007085,
        "directional_follow_through": 0.5862,
        "regime_survival": 0.931,
        "conditional_difference": 0.002519,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 10,
        "median_return": -0.004042,
        "directional_follow_through": 0.4,
        "regime_survival": 0.9,
        "conditional_difference": -0.023955,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 7,
        "median_return": -0.022877,
        "directional_follow_through": 0.2857,
        "regime_survival": 0.5714,
        "conditional_difference": -0.047839,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": 0.023607,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": -0.013924,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2024-05-31",
        "end": "2024-05-31",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-06-07",
        "end": "2024-06-14",
        "tenure": "Brief",
        "return": 0.025491
      },
      {
        "direction": "negative",
        "start": "2024-06-21",
        "end": "2024-07-19",
        "tenure": "Developing",
        "return": -0.003224
      },
      {
        "direction": "positive",
        "start": "2024-07-26",
        "end": "2024-07-26",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-08-02",
        "end": "2024-08-09",
        "tenure": "Brief",
        "return": -0.000889
      },
      {
        "direction": "positive",
        "start": "2024-08-16",
        "end": "2025-11-21",
        "tenure": "Extended",
        "return": 0.251142
      },
      {
        "direction": "negative",
        "start": "2025-11-28",
        "end": "2026-01-02",
        "tenure": "Developing",
        "return": -0.028896
      },
      {
        "direction": "positive",
        "start": "2026-01-09",
        "end": "2026-01-09",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-01-16",
        "end": "2026-01-30",
        "tenure": "Brief",
        "return": -0.00112
      },
      {
        "direction": "positive",
        "start": "2026-02-06",
        "end": "2026-05-08",
        "tenure": "Established",
        "return": -0.007466
      },
      {
        "direction": "negative",
        "start": "2026-05-15",
        "end": "2026-05-29",
        "tenure": "Brief",
        "return": -0.029538
      },
      {
        "direction": "positive",
        "start": "2026-06-05",
        "end": "2026-08-07",
        "tenure": "Developing",
        "return": 0.047162
      }
    ]
  }
}