{
  "ticker": {
    "uuid": "b0a2fb7c-f263-44b5-b52f-4e8b5d5147fb",
    "symbol": "UIND",
    "name": "First Trust US Equity Income UCITS ETF Class A",
    "exchange": "LSE",
    "country": "GB",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 41.5,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 32.580872,
    "boundary_margin": 0.273754,
    "trend_agreement": "Fully aligned",
    "persistence": "Established",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.117598,
    "volatility_stability": 1.1437,
    "risk_context": 0.8504,
    "current_regime": {
      "move": 0.205285,
      "interruption": -0.049339,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 95.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 27.4% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 26.950871,
        "direction_boundary": 26.81176,
        "core_momentum": 0.005188,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.198734
      },
      {
        "date": "2023-08-25",
        "close": 26.546701,
        "direction_boundary": 26.014082,
        "core_momentum": 0.020474,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.197114
      },
      {
        "date": "2023-09-01",
        "close": 27.580091,
        "direction_boundary": 25.384333,
        "core_momentum": 0.086501,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.203707
      },
      {
        "date": "2023-09-08",
        "close": 27.088654,
        "direction_boundary": 25.658331,
        "core_momentum": 0.055745,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.193983
      },
      {
        "date": "2023-09-15",
        "close": 27.290741,
        "direction_boundary": 24.643669,
        "core_momentum": 0.107414,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.170586
      },
      {
        "date": "2023-09-22",
        "close": 26.315233,
        "direction_boundary": 23.436047,
        "core_momentum": 0.122853,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.179705
      },
      {
        "date": "2023-09-29",
        "close": 26.718262,
        "direction_boundary": 23.286486,
        "core_momentum": 0.147372,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.168256
      },
      {
        "date": "2023-10-06",
        "close": 25.583286,
        "direction_boundary": 23.596766,
        "core_momentum": 0.084186,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.179576
      },
      {
        "date": "2023-10-13",
        "close": 26.155407,
        "direction_boundary": 23.35792,
        "core_momentum": 0.119766,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.180004
      },
      {
        "date": "2023-10-20",
        "close": 25.664358,
        "direction_boundary": 23.70837,
        "core_momentum": 0.082502,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.180295
      },
      {
        "date": "2023-10-27",
        "close": 25.025063,
        "direction_boundary": 25.172707,
        "core_momentum": -0.005865,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.183683
      },
      {
        "date": "2023-11-03",
        "close": 26.713633,
        "direction_boundary": 24.998596,
        "core_momentum": 0.068605,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.196196
      },
      {
        "date": "2023-11-10",
        "close": 25.513798,
        "direction_boundary": 26.462929,
        "core_momentum": -0.035866,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.205341
      },
      {
        "date": "2023-11-17",
        "close": 26.966103,
        "direction_boundary": 26.206223,
        "core_momentum": 0.028996,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.216135
      },
      {
        "date": "2023-11-24",
        "close": 26.901247,
        "direction_boundary": 26.916071,
        "core_momentum": -0.000551,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.215073
      },
      {
        "date": "2023-12-01",
        "close": 27.707315,
        "direction_boundary": 26.84687,
        "core_momentum": 0.03205,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.216751
      },
      {
        "date": "2023-12-08",
        "close": 28.070971,
        "direction_boundary": 26.101311,
        "core_momentum": 0.075462,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.21532
      },
      {
        "date": "2023-12-15",
        "close": 29.699312,
        "direction_boundary": 25.298672,
        "core_momentum": 0.173947,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.227396
      },
      {
        "date": "2023-12-22",
        "close": 29.74592,
        "direction_boundary": 25.582546,
        "core_momentum": 0.162743,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.219248
      },
      {
        "date": "2023-12-29",
        "close": 30.119377,
        "direction_boundary": 25.719976,
        "core_momentum": 0.17105,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.216759
      },
      {
        "date": "2024-01-05",
        "close": 30.019012,
        "direction_boundary": 26.630177,
        "core_momentum": 0.127255,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.217154
      },
      {
        "date": "2024-01-12",
        "close": 29.316446,
        "direction_boundary": 27.148365,
        "core_momentum": 0.07986,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.219732
      },
      {
        "date": "2024-01-19",
        "close": 28.875296,
        "direction_boundary": 26.887016,
        "core_momentum": 0.073949,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.21648
      },
      {
        "date": "2024-01-26",
        "close": 29.77393,
        "direction_boundary": 27.607969,
        "core_momentum": 0.078454,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.217003
      },
      {
        "date": "2024-02-02",
        "close": 28.984999,
        "direction_boundary": 28.382998,
        "core_momentum": 0.02121,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.220788
      },
      {
        "date": "2024-02-09",
        "close": 28.595205,
        "direction_boundary": 27.598959,
        "core_momentum": 0.036097,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.221755
      },
      {
        "date": "2024-02-16",
        "close": 29.330448,
        "direction_boundary": 27.420967,
        "core_momentum": 0.069636,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.218313
      },
      {
        "date": "2024-02-23",
        "close": 29.391136,
        "direction_boundary": 26.78113,
        "core_momentum": 0.097457,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.216717
      },
      {
        "date": "2024-03-01",
        "close": 29.407476,
        "direction_boundary": 27.085276,
        "core_momentum": 0.085737,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.211023
      },
      {
        "date": "2024-03-08",
        "close": 30.306105,
        "direction_boundary": 25.848394,
        "core_momentum": 0.172456,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.212235
      },
      {
        "date": "2024-03-15",
        "close": 30.068031,
        "direction_boundary": 24.287081,
        "core_momentum": 0.238026,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.212848
      },
      {
        "date": "2024-03-22",
        "close": 30.726448,
        "direction_boundary": 24.275286,
        "core_momentum": 0.26575,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.206077
      },
      {
        "date": "2024-03-29",
        "close": 31.500608,
        "direction_boundary": 25.491095,
        "core_momentum": 0.23575,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.207378
      },
      {
        "date": "2024-04-05",
        "close": 30.912338,
        "direction_boundary": 25.504736,
        "core_momentum": 0.212023,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.198191
      },
      {
        "date": "2024-04-12",
        "close": 30.335838,
        "direction_boundary": 26.027416,
        "core_momentum": 0.165534,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.200182
      },
      {
        "date": "2024-04-19",
        "close": 30.173477,
        "direction_boundary": 25.57518,
        "core_momentum": 0.179795,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.197707
      },
      {
        "date": "2024-04-26",
        "close": 30.742916,
        "direction_boundary": 25.595631,
        "core_momentum": 0.2011,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.193061
      },
      {
        "date": "2024-05-03",
        "close": 30.620562,
        "direction_boundary": 24.579809,
        "core_momentum": 0.245761,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.174932
      },
      {
        "date": "2024-05-10",
        "close": 31.175886,
        "direction_boundary": 24.084394,
        "core_momentum": 0.294443,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15927
      },
      {
        "date": "2024-05-17",
        "close": 31.470018,
        "direction_boundary": 24.691158,
        "core_momentum": 0.274546,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143765
      },
      {
        "date": "2024-05-24",
        "close": 30.599377,
        "direction_boundary": 24.379822,
        "core_momentum": 0.255111,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150963
      },
      {
        "date": "2024-05-31",
        "close": 30.613504,
        "direction_boundary": 24.897964,
        "core_momentum": 0.229559,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146826
      },
      {
        "date": "2024-06-07",
        "close": 30.284071,
        "direction_boundary": 25.49564,
        "core_momentum": 0.187814,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.147561
      },
      {
        "date": "2024-06-14",
        "close": 29.587559,
        "direction_boundary": 25.645628,
        "core_momentum": 0.153708,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.130153
      },
      {
        "date": "2024-06-21",
        "close": 30.091118,
        "direction_boundary": 24.72525,
        "core_momentum": 0.21702,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.13227
      },
      {
        "date": "2024-06-28",
        "close": 30.56152,
        "direction_boundary": 25.497232,
        "core_momentum": 0.198621,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.132888
      },
      {
        "date": "2024-07-05",
        "close": 30.198481,
        "direction_boundary": 25.591385,
        "core_momentum": 0.180025,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.133926
      },
      {
        "date": "2024-07-12",
        "close": 31.508261,
        "direction_boundary": 26.156309,
        "core_momentum": 0.204614,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141501
      },
      {
        "date": "2024-07-19",
        "close": 32.315014,
        "direction_boundary": 27.11162,
        "core_momentum": 0.191925,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142361
      },
      {
        "date": "2024-07-26",
        "close": 32.768215,
        "direction_boundary": 27.896997,
        "core_momentum": 0.174614,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138001
      },
      {
        "date": "2024-08-02",
        "close": 31.138103,
        "direction_boundary": 27.901592,
        "core_momentum": 0.115997,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152055
      },
      {
        "date": "2024-08-09",
        "close": 31.130985,
        "direction_boundary": 27.880926,
        "core_momentum": 0.116569,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.150312
      },
      {
        "date": "2024-08-16",
        "close": 31.852314,
        "direction_boundary": 26.950871,
        "core_momentum": 0.181866,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14962
      },
      {
        "date": "2024-08-23",
        "close": 32.829903,
        "direction_boundary": 26.546701,
        "core_momentum": 0.236685,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15423
      },
      {
        "date": "2024-08-30",
        "close": 32.882107,
        "direction_boundary": 27.580091,
        "core_momentum": 0.192241,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154187
      },
      {
        "date": "2024-09-06",
        "close": 31.902142,
        "direction_boundary": 27.088654,
        "core_momentum": 0.177694,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.156682
      },
      {
        "date": "2024-09-13",
        "close": 31.9235,
        "direction_boundary": 27.290741,
        "core_momentum": 0.169756,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.156053
      },
      {
        "date": "2024-09-20",
        "close": 32.744484,
        "direction_boundary": 26.315233,
        "core_momentum": 0.244317,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.157061
      },
      {
        "date": "2024-09-27",
        "close": 32.956821,
        "direction_boundary": 26.718262,
        "core_momentum": 0.233494,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153843
      },
      {
        "date": "2024-10-04",
        "close": 33.03569,
        "direction_boundary": 25.583286,
        "core_momentum": 0.2913,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15095
      },
      {
        "date": "2024-10-11",
        "close": 33.602142,
        "direction_boundary": 26.155407,
        "core_momentum": 0.284711,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148964
      },
      {
        "date": "2024-10-18",
        "close": 33.747936,
        "direction_boundary": 25.664358,
        "core_momentum": 0.314973,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148359
      },
      {
        "date": "2024-10-25",
        "close": 33.312943,
        "direction_boundary": 25.025063,
        "core_momentum": 0.331183,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148715
      },
      {
        "date": "2024-11-01",
        "close": 32.942482,
        "direction_boundary": 26.713633,
        "core_momentum": 0.233171,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149731
      },
      {
        "date": "2024-11-08",
        "close": 34.288101,
        "direction_boundary": 25.513798,
        "core_momentum": 0.343904,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.157141
      },
      {
        "date": "2024-11-15",
        "close": 34.307217,
        "direction_boundary": 26.966103,
        "core_momentum": 0.272235,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.156974
      },
      {
        "date": "2024-11-22",
        "close": 35.172428,
        "direction_boundary": 26.901247,
        "core_momentum": 0.307465,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152932
      },
      {
        "date": "2024-11-29",
        "close": 35.277592,
        "direction_boundary": 27.707315,
        "core_momentum": 0.273223,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152811
      },
      {
        "date": "2024-12-06",
        "close": 34.151859,
        "direction_boundary": 28.070971,
        "core_momentum": 0.216625,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160175
      },
      {
        "date": "2024-12-13",
        "close": 33.485344,
        "direction_boundary": 29.699312,
        "core_momentum": 0.127479,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.159008
      },
      {
        "date": "2024-12-20",
        "close": 31.935093,
        "direction_boundary": 29.74592,
        "core_momentum": 0.073596,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.173533
      },
      {
        "date": "2024-12-27",
        "close": 32.141792,
        "direction_boundary": 30.119377,
        "core_momentum": 0.067147,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.172605
      },
      {
        "date": "2025-01-03",
        "close": 32.329266,
        "direction_boundary": 30.019012,
        "core_momentum": 0.07696,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.1715
      },
      {
        "date": "2025-01-10",
        "close": 32.055271,
        "direction_boundary": 29.316446,
        "core_momentum": 0.093423,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.162132
      },
      {
        "date": "2025-01-17",
        "close": 33.54303,
        "direction_boundary": 28.875296,
        "core_momentum": 0.161651,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.170413
      },
      {
        "date": "2025-01-24",
        "close": 33.629551,
        "direction_boundary": 29.77393,
        "core_momentum": 0.129497,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.169473
      },
      {
        "date": "2025-01-31",
        "close": 33.461304,
        "direction_boundary": 28.984999,
        "core_momentum": 0.154435,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152373
      },
      {
        "date": "2025-02-07",
        "close": 32.62249,
        "direction_boundary": 28.595205,
        "core_momentum": 0.140838,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.157277
      },
      {
        "date": "2025-02-14",
        "close": 33.31229,
        "direction_boundary": 29.330448,
        "core_momentum": 0.135758,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.156769
      },
      {
        "date": "2025-02-21",
        "close": 33.470924,
        "direction_boundary": 29.391136,
        "core_momentum": 0.13881,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.151392
      },
      {
        "date": "2025-02-28",
        "close": 33.00705,
        "direction_boundary": 29.407476,
        "core_momentum": 0.122403,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.152747
      },
      {
        "date": "2025-03-07",
        "close": 32.293221,
        "direction_boundary": 30.306105,
        "core_momentum": 0.065568,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.149822
      },
      {
        "date": "2025-03-14",
        "close": 31.942308,
        "direction_boundary": 30.068031,
        "core_momentum": 0.062335,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.150652
      },
      {
        "date": "2025-03-21",
        "close": 32.391766,
        "direction_boundary": 30.726448,
        "core_momentum": 0.054198,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.147607
      },
      {
        "date": "2025-03-28",
        "close": 32.500988,
        "direction_boundary": 31.500608,
        "core_momentum": 0.031757,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.147381
      },
      {
        "date": "2025-04-04",
        "close": 29.534456,
        "direction_boundary": 30.912338,
        "core_momentum": -0.044574,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.197689
      },
      {
        "date": "2025-04-11",
        "close": 28.807365,
        "direction_boundary": 30.335838,
        "core_momentum": -0.050385,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.1972
      },
      {
        "date": "2025-04-18",
        "close": 29.92951,
        "direction_boundary": 30.173477,
        "core_momentum": -0.008085,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.206119
      },
      {
        "date": "2025-04-25",
        "close": 30.247005,
        "direction_boundary": 30.742916,
        "core_momentum": -0.016131,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.206793
      },
      {
        "date": "2025-05-02",
        "close": 30.43605,
        "direction_boundary": 30.620562,
        "core_momentum": -0.006026,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.206945
      },
      {
        "date": "2025-05-09",
        "close": 30.70265,
        "direction_boundary": 31.175886,
        "core_momentum": -0.01518,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.198282
      },
      {
        "date": "2025-05-16",
        "close": 31.533958,
        "direction_boundary": 31.470018,
        "core_momentum": 0.002032,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.202817
      },
      {
        "date": "2025-05-23",
        "close": 30.571772,
        "direction_boundary": 30.599377,
        "core_momentum": -0.000902,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.202112
      },
      {
        "date": "2025-05-30",
        "close": 30.961979,
        "direction_boundary": 30.613504,
        "core_momentum": 0.011383,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.20336
      },
      {
        "date": "2025-06-06",
        "close": 31.325525,
        "direction_boundary": 30.284071,
        "core_momentum": 0.034389,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.200649
      },
      {
        "date": "2025-06-13",
        "close": 32.069584,
        "direction_boundary": 29.587559,
        "core_momentum": 0.083887,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.202523
      },
      {
        "date": "2025-06-20",
        "close": 31.943552,
        "direction_boundary": 30.091118,
        "core_momentum": 0.061561,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.191562
      },
      {
        "date": "2025-06-27",
        "close": 32.040829,
        "direction_boundary": 30.56152,
        "core_momentum": 0.048404,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.191391
      },
      {
        "date": "2025-07-04",
        "close": 33.03294,
        "direction_boundary": 30.198481,
        "core_momentum": 0.093861,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.195928
      },
      {
        "date": "2025-07-11",
        "close": 33.223545,
        "direction_boundary": 31.508261,
        "core_momentum": 0.054439,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.195567
      },
      {
        "date": "2025-07-18",
        "close": 32.84967,
        "direction_boundary": 32.315014,
        "core_momentum": 0.016545,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.18561
      },
      {
        "date": "2025-07-25",
        "close": 33.120914,
        "direction_boundary": 32.768215,
        "core_momentum": 0.010763,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.18598
      },
      {
        "date": "2025-08-01",
        "close": 32.004177,
        "direction_boundary": 31.138103,
        "core_momentum": 0.027814,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.19172
      },
      {
        "date": "2025-08-08",
        "close": 32.580872,
        "direction_boundary": 31.130985,
        "core_momentum": 0.046574,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.190415
      },
      {
        "date": "2025-08-15",
        "close": 33.355499,
        "direction_boundary": 31.852314,
        "core_momentum": 0.047192,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.191014
      },
      {
        "date": "2025-08-22",
        "close": 34.342728,
        "direction_boundary": 32.829903,
        "core_momentum": 0.046081,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.195172
      },
      {
        "date": "2025-08-29",
        "close": 34.523556,
        "direction_boundary": 32.882107,
        "core_momentum": 0.049919,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.194044
      },
      {
        "date": "2025-09-05",
        "close": 34.413593,
        "direction_boundary": 31.902142,
        "core_momentum": 0.078724,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.191211
      },
      {
        "date": "2025-09-12",
        "close": 34.357388,
        "direction_boundary": 31.9235,
        "core_momentum": 0.076241,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.190344
      },
      {
        "date": "2025-09-19",
        "close": 34.093475,
        "direction_boundary": 32.744484,
        "core_momentum": 0.041198,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.190174
      },
      {
        "date": "2025-09-26",
        "close": 34.146084,
        "direction_boundary": 32.956821,
        "core_momentum": 0.036085,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.190164
      },
      {
        "date": "2025-10-03",
        "close": 34.003281,
        "direction_boundary": 33.03569,
        "core_momentum": 0.029289,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128592
      },
      {
        "date": "2025-10-10",
        "close": 33.008541,
        "direction_boundary": 33.602142,
        "core_momentum": -0.017666,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.130988
      },
      {
        "date": "2025-10-17",
        "close": 32.705688,
        "direction_boundary": 33.747936,
        "core_momentum": -0.030883,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.1234
      },
      {
        "date": "2025-10-24",
        "close": 33.271999,
        "direction_boundary": 33.312943,
        "core_momentum": -0.001229,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.124501
      },
      {
        "date": "2025-10-31",
        "close": 32.61705,
        "direction_boundary": 32.942482,
        "core_momentum": -0.009879,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.128623
      },
      {
        "date": "2025-11-07",
        "close": 32.65398,
        "direction_boundary": 34.288101,
        "core_momentum": -0.047659,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.128338
      },
      {
        "date": "2025-11-14",
        "close": 33.190746,
        "direction_boundary": 34.307217,
        "core_momentum": -0.032543,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.125161
      },
      {
        "date": "2025-11-21",
        "close": 33.033161,
        "direction_boundary": 35.172428,
        "core_momentum": -0.060822,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.116321
      },
      {
        "date": "2025-11-28",
        "close": 33.830921,
        "direction_boundary": 35.277592,
        "core_momentum": -0.041008,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.119184
      },
      {
        "date": "2025-12-05",
        "close": 34.431702,
        "direction_boundary": 34.151859,
        "core_momentum": 0.008194,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120285
      },
      {
        "date": "2025-12-12",
        "close": 34.95203,
        "direction_boundary": 33.485344,
        "core_momentum": 0.043801,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118043
      },
      {
        "date": "2025-12-19",
        "close": 34.585266,
        "direction_boundary": 31.935093,
        "core_momentum": 0.082986,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119205
      },
      {
        "date": "2025-12-26",
        "close": 34.409317,
        "direction_boundary": 32.141792,
        "core_momentum": 0.070548,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119741
      },
      {
        "date": "2026-01-02",
        "close": 34.560486,
        "direction_boundary": 32.329266,
        "core_momentum": 0.069015,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112918
      },
      {
        "date": "2026-01-09",
        "close": 35.229588,
        "direction_boundary": 32.055271,
        "core_momentum": 0.099026,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11538
      },
      {
        "date": "2026-01-16",
        "close": 35.534401,
        "direction_boundary": 33.54303,
        "core_momentum": 0.059368,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113993
      },
      {
        "date": "2026-01-23",
        "close": 35.794609,
        "direction_boundary": 33.629551,
        "core_momentum": 0.06438,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113916
      },
      {
        "date": "2026-01-30",
        "close": 36.017643,
        "direction_boundary": 33.461304,
        "core_momentum": 0.076397,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.100454
      },
      {
        "date": "2026-02-06",
        "close": 37.963005,
        "direction_boundary": 32.62249,
        "core_momentum": 0.163707,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119428
      },
      {
        "date": "2026-02-13",
        "close": 38.072044,
        "direction_boundary": 33.31229,
        "core_momentum": 0.142883,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116738
      },
      {
        "date": "2026-02-20",
        "close": 37.779617,
        "direction_boundary": 33.470924,
        "core_momentum": 0.128729,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112654
      },
      {
        "date": "2026-02-27",
        "close": 37.568977,
        "direction_boundary": 33.00705,
        "core_momentum": 0.138211,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11335
      },
      {
        "date": "2026-03-06",
        "close": 36.964302,
        "direction_boundary": 32.293221,
        "core_momentum": 0.144646,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116237
      },
      {
        "date": "2026-03-13",
        "close": 36.262981,
        "direction_boundary": 31.942308,
        "core_momentum": 0.135265,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120036
      },
      {
        "date": "2026-03-20",
        "close": 36.193596,
        "direction_boundary": 32.391766,
        "core_momentum": 0.11737,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119358
      },
      {
        "date": "2026-03-27",
        "close": 37.174999,
        "direction_boundary": 32.500988,
        "core_momentum": 0.143811,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124066
      },
      {
        "date": "2026-04-03",
        "close": 37.095001,
        "direction_boundary": 29.534456,
        "core_momentum": 0.255991,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123853
      },
      {
        "date": "2026-04-10",
        "close": 37.5825,
        "direction_boundary": 28.807365,
        "core_momentum": 0.304614,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114911
      },
      {
        "date": "2026-04-17",
        "close": 37.857498,
        "direction_boundary": 29.92951,
        "core_momentum": 0.264889,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113095
      },
      {
        "date": "2026-04-24",
        "close": 37.742737,
        "direction_boundary": 30.247005,
        "core_momentum": 0.247817,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11244
      },
      {
        "date": "2026-05-01",
        "close": 38.407677,
        "direction_boundary": 30.43605,
        "core_momentum": 0.261914,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107845
      },
      {
        "date": "2026-05-08",
        "close": 38.122501,
        "direction_boundary": 30.70265,
        "core_momentum": 0.241668,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109312
      },
      {
        "date": "2026-05-15",
        "close": 37.384998,
        "direction_boundary": 31.533958,
        "core_momentum": 0.185547,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.113735
      },
      {
        "date": "2026-05-22",
        "close": 38.293545,
        "direction_boundary": 30.571772,
        "core_momentum": 0.252579,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115988
      },
      {
        "date": "2026-05-29",
        "close": 38.251366,
        "direction_boundary": 30.961979,
        "core_momentum": 0.23543,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113297
      },
      {
        "date": "2026-06-05",
        "close": 38.367977,
        "direction_boundary": 31.325525,
        "core_momentum": 0.224815,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111776
      },
      {
        "date": "2026-06-12",
        "close": 39.606056,
        "direction_boundary": 32.069584,
        "core_momentum": 0.235004,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117305
      },
      {
        "date": "2026-06-19",
        "close": 38.382866,
        "direction_boundary": 31.943552,
        "core_momentum": 0.201584,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125989
      },
      {
        "date": "2026-06-26",
        "close": 39.6175,
        "direction_boundary": 32.040829,
        "core_momentum": 0.236469,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130892
      },
      {
        "date": "2026-07-03",
        "close": 39.572498,
        "direction_boundary": 33.03294,
        "core_momentum": 0.197971,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131203
      },
      {
        "date": "2026-07-10",
        "close": 39.825001,
        "direction_boundary": 33.223545,
        "core_momentum": 0.198698,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129669
      },
      {
        "date": "2026-07-17",
        "close": 41.110001,
        "direction_boundary": 32.84967,
        "core_momentum": 0.251459,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134926
      },
      {
        "date": "2026-07-24",
        "close": 40.887501,
        "direction_boundary": 33.120914,
        "core_momentum": 0.234492,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135758
      },
      {
        "date": "2026-07-31",
        "close": 41.064999,
        "direction_boundary": 32.004177,
        "core_momentum": 0.283114,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135753
      },
      {
        "date": "2026-08-07",
        "close": 41.5,
        "direction_boundary": 32.580872,
        "core_momentum": 0.273754,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117598
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 26.950871,
        "volume": 1266
      },
      {
        "date": "2023-08-25",
        "close": 26.546701,
        "volume": 31
      },
      {
        "date": "2023-09-01",
        "close": 27.580091,
        "volume": 2647
      },
      {
        "date": "2023-09-08",
        "close": 27.088654,
        "volume": 5636
      },
      {
        "date": "2023-09-15",
        "close": 27.290741,
        "volume": 9084
      },
      {
        "date": "2023-09-22",
        "close": 26.315233,
        "volume": 1368
      },
      {
        "date": "2023-09-29",
        "close": 26.718262,
        "volume": 1576
      },
      {
        "date": "2023-10-06",
        "close": 25.583286,
        "volume": 2033
      },
      {
        "date": "2023-10-13",
        "close": 26.155407,
        "volume": 654
      },
      {
        "date": "2023-10-20",
        "close": 25.664358,
        "volume": 0
      },
      {
        "date": "2023-10-27",
        "close": 25.025063,
        "volume": 23390
      },
      {
        "date": "2023-11-03",
        "close": 26.713633,
        "volume": 10730
      },
      {
        "date": "2023-11-10",
        "close": 25.513798,
        "volume": 1497
      },
      {
        "date": "2023-11-17",
        "close": 26.966103,
        "volume": 0
      },
      {
        "date": "2023-11-24",
        "close": 26.901247,
        "volume": 3017
      },
      {
        "date": "2023-12-01",
        "close": 27.707315,
        "volume": 2000
      },
      {
        "date": "2023-12-08",
        "close": 28.070971,
        "volume": 7281
      },
      {
        "date": "2023-12-15",
        "close": 29.699312,
        "volume": 7971
      },
      {
        "date": "2023-12-22",
        "close": 29.74592,
        "volume": 8005
      },
      {
        "date": "2023-12-29",
        "close": 30.119377,
        "volume": 0
      },
      {
        "date": "2024-01-05",
        "close": 30.019012,
        "volume": 2361
      },
      {
        "date": "2024-01-12",
        "close": 29.316446,
        "volume": 6140
      },
      {
        "date": "2024-01-19",
        "close": 28.875296,
        "volume": 13257
      },
      {
        "date": "2024-01-26",
        "close": 29.77393,
        "volume": 7391
      },
      {
        "date": "2024-02-02",
        "close": 28.984999,
        "volume": 3355
      },
      {
        "date": "2024-02-09",
        "close": 28.595205,
        "volume": 1939
      },
      {
        "date": "2024-02-16",
        "close": 29.330448,
        "volume": 0
      },
      {
        "date": "2024-02-23",
        "close": 29.391136,
        "volume": 1891
      },
      {
        "date": "2024-03-01",
        "close": 29.407476,
        "volume": 3386
      },
      {
        "date": "2024-03-08",
        "close": 30.306105,
        "volume": 10572
      },
      {
        "date": "2024-03-15",
        "close": 30.068031,
        "volume": 951
      },
      {
        "date": "2024-03-22",
        "close": 30.726448,
        "volume": 2026
      },
      {
        "date": "2024-03-29",
        "close": 31.500608,
        "volume": 3194
      },
      {
        "date": "2024-04-05",
        "close": 30.912338,
        "volume": 0
      },
      {
        "date": "2024-04-12",
        "close": 30.335838,
        "volume": 2007
      },
      {
        "date": "2024-04-19",
        "close": 30.173477,
        "volume": 3048
      },
      {
        "date": "2024-04-26",
        "close": 30.742916,
        "volume": 7505
      },
      {
        "date": "2024-05-03",
        "close": 30.620562,
        "volume": 7133
      },
      {
        "date": "2024-05-10",
        "close": 31.175886,
        "volume": 4463
      },
      {
        "date": "2024-05-17",
        "close": 31.470018,
        "volume": 0
      },
      {
        "date": "2024-05-24",
        "close": 30.599377,
        "volume": 1417
      },
      {
        "date": "2024-05-31",
        "close": 30.613504,
        "volume": 4272
      },
      {
        "date": "2024-06-07",
        "close": 30.284071,
        "volume": 1914
      },
      {
        "date": "2024-06-14",
        "close": 29.587559,
        "volume": 3955
      },
      {
        "date": "2024-06-21",
        "close": 30.091118,
        "volume": 6056
      },
      {
        "date": "2024-06-28",
        "close": 30.56152,
        "volume": 12392
      },
      {
        "date": "2024-07-05",
        "close": 30.198481,
        "volume": 2774
      },
      {
        "date": "2024-07-12",
        "close": 31.508261,
        "volume": 13020
      },
      {
        "date": "2024-07-19",
        "close": 32.315014,
        "volume": 5846
      },
      {
        "date": "2024-07-26",
        "close": 32.768215,
        "volume": 9973
      },
      {
        "date": "2024-08-02",
        "close": 31.138103,
        "volume": 21749
      },
      {
        "date": "2024-08-09",
        "close": 31.130985,
        "volume": 13250
      },
      {
        "date": "2024-08-16",
        "close": 31.852314,
        "volume": 18671
      },
      {
        "date": "2024-08-23",
        "close": 32.829903,
        "volume": 6463
      },
      {
        "date": "2024-08-30",
        "close": 32.882107,
        "volume": 13681
      },
      {
        "date": "2024-09-06",
        "close": 31.902142,
        "volume": 9116
      },
      {
        "date": "2024-09-13",
        "close": 31.9235,
        "volume": 4629
      },
      {
        "date": "2024-09-20",
        "close": 32.744484,
        "volume": 14430
      },
      {
        "date": "2024-09-27",
        "close": 32.956821,
        "volume": 10053
      },
      {
        "date": "2024-10-04",
        "close": 33.03569,
        "volume": 7664
      },
      {
        "date": "2024-10-11",
        "close": 33.602142,
        "volume": 813
      },
      {
        "date": "2024-10-18",
        "close": 33.747936,
        "volume": 3094
      },
      {
        "date": "2024-10-25",
        "close": 33.312943,
        "volume": 808
      },
      {
        "date": "2024-11-01",
        "close": 32.942482,
        "volume": 16197
      },
      {
        "date": "2024-11-08",
        "close": 34.288101,
        "volume": 3321
      },
      {
        "date": "2024-11-15",
        "close": 34.307217,
        "volume": 1372
      },
      {
        "date": "2024-11-22",
        "close": 35.172428,
        "volume": 252
      },
      {
        "date": "2024-11-29",
        "close": 35.277592,
        "volume": 740
      },
      {
        "date": "2024-12-06",
        "close": 34.151859,
        "volume": 1403
      },
      {
        "date": "2024-12-13",
        "close": 33.485344,
        "volume": 1160
      },
      {
        "date": "2024-12-20",
        "close": 31.935093,
        "volume": 4053
      },
      {
        "date": "2024-12-27",
        "close": 32.141792,
        "volume": 9657
      },
      {
        "date": "2025-01-03",
        "close": 32.329266,
        "volume": 17680
      },
      {
        "date": "2025-01-10",
        "close": 32.055271,
        "volume": 232
      },
      {
        "date": "2025-01-17",
        "close": 33.54303,
        "volume": 4281
      },
      {
        "date": "2025-01-24",
        "close": 33.629551,
        "volume": 589
      },
      {
        "date": "2025-01-31",
        "close": 33.461304,
        "volume": 2000
      },
      {
        "date": "2025-02-07",
        "close": 32.62249,
        "volume": 4680
      },
      {
        "date": "2025-02-14",
        "close": 33.31229,
        "volume": 1463
      },
      {
        "date": "2025-02-21",
        "close": 33.470924,
        "volume": 5291
      },
      {
        "date": "2025-02-28",
        "close": 33.00705,
        "volume": 2004
      },
      {
        "date": "2025-03-07",
        "close": 32.293221,
        "volume": 11085
      },
      {
        "date": "2025-03-14",
        "close": 31.942308,
        "volume": 4199
      },
      {
        "date": "2025-03-21",
        "close": 32.391766,
        "volume": 10924
      },
      {
        "date": "2025-03-28",
        "close": 32.500988,
        "volume": 963
      },
      {
        "date": "2025-04-04",
        "close": 29.534456,
        "volume": 6254
      },
      {
        "date": "2025-04-11",
        "close": 28.807365,
        "volume": 1639
      },
      {
        "date": "2025-04-18",
        "close": 29.92951,
        "volume": 3897
      },
      {
        "date": "2025-04-25",
        "close": 30.247005,
        "volume": 20143
      },
      {
        "date": "2025-05-02",
        "close": 30.43605,
        "volume": 17171
      },
      {
        "date": "2025-05-09",
        "close": 30.70265,
        "volume": 18220
      },
      {
        "date": "2025-05-16",
        "close": 31.533958,
        "volume": 12513
      },
      {
        "date": "2025-05-23",
        "close": 30.571772,
        "volume": 3434
      },
      {
        "date": "2025-05-30",
        "close": 30.961979,
        "volume": 11967
      },
      {
        "date": "2025-06-06",
        "close": 31.325525,
        "volume": 1700
      },
      {
        "date": "2025-06-13",
        "close": 32.069584,
        "volume": 26910
      },
      {
        "date": "2025-06-20",
        "close": 31.943552,
        "volume": 9724
      },
      {
        "date": "2025-06-27",
        "close": 32.040829,
        "volume": 6857
      },
      {
        "date": "2025-07-04",
        "close": 33.03294,
        "volume": 31075
      },
      {
        "date": "2025-07-11",
        "close": 33.223545,
        "volume": 30174
      },
      {
        "date": "2025-07-18",
        "close": 32.84967,
        "volume": 531
      },
      {
        "date": "2025-07-25",
        "close": 33.120914,
        "volume": 428
      },
      {
        "date": "2025-08-01",
        "close": 32.004177,
        "volume": 1355
      },
      {
        "date": "2025-08-08",
        "close": 32.580872,
        "volume": 13969
      },
      {
        "date": "2025-08-15",
        "close": 33.355499,
        "volume": 41723
      },
      {
        "date": "2025-08-22",
        "close": 34.342728,
        "volume": 10571
      },
      {
        "date": "2025-08-29",
        "close": 34.523556,
        "volume": 2757
      },
      {
        "date": "2025-09-05",
        "close": 34.413593,
        "volume": 1716
      },
      {
        "date": "2025-09-12",
        "close": 34.357388,
        "volume": 11791
      },
      {
        "date": "2025-09-19",
        "close": 34.093475,
        "volume": 0
      },
      {
        "date": "2025-09-26",
        "close": 34.146084,
        "volume": 4836
      },
      {
        "date": "2025-10-03",
        "close": 34.003281,
        "volume": 940
      },
      {
        "date": "2025-10-10",
        "close": 33.008541,
        "volume": 10236
      },
      {
        "date": "2025-10-17",
        "close": 32.705688,
        "volume": 16272
      },
      {
        "date": "2025-10-24",
        "close": 33.271999,
        "volume": 1085
      },
      {
        "date": "2025-10-31",
        "close": 32.61705,
        "volume": 18428
      },
      {
        "date": "2025-11-07",
        "close": 32.65398,
        "volume": 10197
      },
      {
        "date": "2025-11-14",
        "close": 33.190746,
        "volume": 0
      },
      {
        "date": "2025-11-21",
        "close": 33.033161,
        "volume": 1347
      },
      {
        "date": "2025-11-28",
        "close": 33.830921,
        "volume": 0
      },
      {
        "date": "2025-12-05",
        "close": 34.431702,
        "volume": 1936
      },
      {
        "date": "2025-12-12",
        "close": 34.95203,
        "volume": 522
      },
      {
        "date": "2025-12-19",
        "close": 34.585266,
        "volume": 1586
      },
      {
        "date": "2025-12-26",
        "close": 34.409317,
        "volume": 112
      },
      {
        "date": "2026-01-02",
        "close": 34.560486,
        "volume": 5539
      },
      {
        "date": "2026-01-09",
        "close": 35.229588,
        "volume": 1435
      },
      {
        "date": "2026-01-16",
        "close": 35.534401,
        "volume": 4542
      },
      {
        "date": "2026-01-23",
        "close": 35.794609,
        "volume": 21687
      },
      {
        "date": "2026-01-30",
        "close": 36.017643,
        "volume": 73621
      },
      {
        "date": "2026-02-06",
        "close": 37.963005,
        "volume": 20570
      },
      {
        "date": "2026-02-13",
        "close": 38.072044,
        "volume": 10974
      },
      {
        "date": "2026-02-20",
        "close": 37.779617,
        "volume": 27831
      },
      {
        "date": "2026-02-27",
        "close": 37.568977,
        "volume": 12460
      },
      {
        "date": "2026-03-06",
        "close": 36.964302,
        "volume": 7065
      },
      {
        "date": "2026-03-13",
        "close": 36.262981,
        "volume": 12614
      },
      {
        "date": "2026-03-20",
        "close": 36.193596,
        "volume": 6136
      },
      {
        "date": "2026-03-27",
        "close": 37.174999,
        "volume": 6722
      },
      {
        "date": "2026-04-03",
        "close": 37.095001,
        "volume": 11524
      },
      {
        "date": "2026-04-10",
        "close": 37.5825,
        "volume": 8729
      },
      {
        "date": "2026-04-17",
        "close": 37.857498,
        "volume": 950
      },
      {
        "date": "2026-04-24",
        "close": 37.742737,
        "volume": 10713
      },
      {
        "date": "2026-05-01",
        "close": 38.407677,
        "volume": 0
      },
      {
        "date": "2026-05-08",
        "close": 38.122501,
        "volume": 7453
      },
      {
        "date": "2026-05-15",
        "close": 37.384998,
        "volume": 23151
      },
      {
        "date": "2026-05-22",
        "close": 38.293545,
        "volume": 10675
      },
      {
        "date": "2026-05-29",
        "close": 38.251366,
        "volume": 7256
      },
      {
        "date": "2026-06-05",
        "close": 38.367977,
        "volume": 1102
      },
      {
        "date": "2026-06-12",
        "close": 39.606056,
        "volume": 0
      },
      {
        "date": "2026-06-19",
        "close": 38.382866,
        "volume": 4038
      },
      {
        "date": "2026-06-26",
        "close": 39.6175,
        "volume": 79
      },
      {
        "date": "2026-07-03",
        "close": 39.572498,
        "volume": 0
      },
      {
        "date": "2026-07-10",
        "close": 39.825001,
        "volume": 10721
      },
      {
        "date": "2026-07-17",
        "close": 41.110001,
        "volume": 6368
      },
      {
        "date": "2026-07-24",
        "close": 40.887501,
        "volume": 1280
      },
      {
        "date": "2026-07-31",
        "close": 41.064999,
        "volume": 7391
      },
      {
        "date": "2026-08-07",
        "close": 41.5,
        "volume": 12394
      }
    ],
    "sharemaestro_context": {
      "trend": 38.199947,
      "fair_value": 32.657442,
      "market_activity": 71.635767,
      "market_dynamics": 1.43777,
      "relative_strength": 5.350749
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 45,
        "median_return": 0.002235,
        "directional_follow_through": 0.5111,
        "regime_survival": 0.8889,
        "conditional_difference": -0.008571,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 17,
        "median_return": 0.012415,
        "directional_follow_through": 0.5882,
        "regime_survival": 0.8235,
        "conditional_difference": -0.010233,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 9,
        "median_return": 0.06015,
        "directional_follow_through": 0.7778,
        "regime_survival": 0.8889,
        "conditional_difference": 0.007486,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 5,
        "median_return": 0.078454,
        "directional_follow_through": 0.8,
        "regime_survival": 0.8,
        "conditional_difference": 0.009439,
        "sufficient": true
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2023-10-27",
        "end": "2023-10-27",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-11-03",
        "end": "2023-11-03",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-11-10",
        "end": "2023-11-10",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-11-17",
        "end": "2023-11-17",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-11-24",
        "end": "2023-11-24",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-12-01",
        "end": "2025-03-28",
        "tenure": "Extended",
        "return": 0.173011
      },
      {
        "direction": "negative",
        "start": "2025-04-04",
        "end": "2025-05-09",
        "tenure": "Developing",
        "return": 0.039554
      },
      {
        "direction": "positive",
        "start": "2025-05-16",
        "end": "2025-05-16",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-05-23",
        "end": "2025-05-23",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-05-30",
        "end": "2025-10-03",
        "tenure": "Established",
        "return": 0.098227
      },
      {
        "direction": "negative",
        "start": "2025-10-10",
        "end": "2025-11-28",
        "tenure": "Developing",
        "return": 0.024914
      },
      {
        "direction": "positive",
        "start": "2025-12-05",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.205285
      }
    ]
  }
}