{
  "ticker": {
    "uuid": "b0a3cf98-a4ba-4e43-9125-a0f8cd0d0561",
    "symbol": "301338",
    "name": "GKG Precision Machine Co., Ltd.",
    "exchange": "SHZ",
    "country": "CN",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 102.300003,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 52.009998,
    "boundary_margin": 0.96693,
    "trend_agreement": "Divided",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 1.141603,
    "volatility_stability": 1.2776,
    "risk_context": 0.0876,
    "current_regime": {
      "move": 1.998875,
      "interruption": -0.594145,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 75.41,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 96.7% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-09-01",
        "close": 39.086288,
        "direction_boundary": 46.856125,
        "core_momentum": -0.165823,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.647283
      },
      {
        "date": "2023-09-08",
        "close": 42.955338,
        "direction_boundary": 38.476261,
        "core_momentum": 0.116411,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.655174
      },
      {
        "date": "2023-09-15",
        "close": 43.341248,
        "direction_boundary": 40.358589,
        "core_momentum": 0.073904,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.655226
      },
      {
        "date": "2023-09-22",
        "close": 40.768486,
        "direction_boundary": 39.661434,
        "core_momentum": 0.027913,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.661269
      },
      {
        "date": "2023-09-29",
        "close": 42.302246,
        "direction_boundary": 39.598682,
        "core_momentum": 0.068274,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.661541
      },
      {
        "date": "2023-10-27",
        "close": 41.748112,
        "direction_boundary": 34.746452,
        "core_momentum": 0.201507,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.681485
      },
      {
        "date": "2023-11-03",
        "close": 42.648582,
        "direction_boundary": 41.020893,
        "core_momentum": 0.03968,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.634052
      },
      {
        "date": "2023-11-10",
        "close": 43.677689,
        "direction_boundary": 41.697136,
        "core_momentum": 0.047499,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.624846
      },
      {
        "date": "2023-11-17",
        "close": 44.400047,
        "direction_boundary": 42.652248,
        "core_momentum": 0.040978,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.619217
      },
      {
        "date": "2023-11-24",
        "close": 42.460575,
        "direction_boundary": 42.52676,
        "core_momentum": -0.001556,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.612331
      },
      {
        "date": "2023-12-01",
        "close": 42.717846,
        "direction_boundary": 40.26099,
        "core_momentum": 0.061023,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.608874
      },
      {
        "date": "2023-12-08",
        "close": 41.381992,
        "direction_boundary": 37.904587,
        "core_momentum": 0.091741,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.611126
      },
      {
        "date": "2023-12-15",
        "close": 40.204453,
        "direction_boundary": 38.845753,
        "core_momentum": 0.034977,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.612568
      },
      {
        "date": "2023-12-22",
        "close": 38.551941,
        "direction_boundary": 37.507206,
        "core_momentum": 0.027854,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.605225
      },
      {
        "date": "2023-12-29",
        "close": 40.570576,
        "direction_boundary": 37.242287,
        "core_momentum": 0.089369,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.608933
      },
      {
        "date": "2024-01-05",
        "close": 37.621788,
        "direction_boundary": 35.067142,
        "core_momentum": 0.07285,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.617738
      },
      {
        "date": "2024-01-12",
        "close": 36.94891,
        "direction_boundary": 35.527271,
        "core_momentum": 0.040015,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.613766
      },
      {
        "date": "2024-01-19",
        "close": 34.445412,
        "direction_boundary": 37.66058,
        "core_momentum": -0.085372,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.602987
      },
      {
        "date": "2024-01-26",
        "close": 31.892431,
        "direction_boundary": 38.539001,
        "core_momentum": -0.172463,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.529739
      },
      {
        "date": "2024-02-02",
        "close": 24.748053,
        "direction_boundary": 39.236168,
        "core_momentum": -0.369254,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.566856
      },
      {
        "date": "2024-02-09",
        "close": 22.917429,
        "direction_boundary": 39.891495,
        "core_momentum": -0.425506,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.566813
      },
      {
        "date": "2024-02-23",
        "close": 27.310926,
        "direction_boundary": 41.969032,
        "core_momentum": -0.34926,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.62552
      },
      {
        "date": "2024-03-01",
        "close": 33.485573,
        "direction_boundary": 39.054905,
        "core_momentum": -0.142603,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.691009
      },
      {
        "date": "2024-03-08",
        "close": 31.189869,
        "direction_boundary": 39.061871,
        "core_momentum": -0.201526,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.686701
      },
      {
        "date": "2024-03-15",
        "close": 31.259134,
        "direction_boundary": 37.549034,
        "core_momentum": -0.167512,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.651907
      },
      {
        "date": "2024-03-22",
        "close": 32.703842,
        "direction_boundary": 39.877552,
        "core_momentum": -0.179893,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.63982
      },
      {
        "date": "2024-03-29",
        "close": 30.190447,
        "direction_boundary": 39.954239,
        "core_momentum": -0.244374,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.646267
      },
      {
        "date": "2024-04-05",
        "close": 29.567045,
        "direction_boundary": 40.086693,
        "core_momentum": -0.262422,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.642775
      },
      {
        "date": "2024-04-12",
        "close": 27.211973,
        "direction_boundary": 38.887585,
        "core_momentum": -0.30024,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.645893
      },
      {
        "date": "2024-04-19",
        "close": 24.441299,
        "direction_boundary": 42.240925,
        "core_momentum": -0.421383,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.65535
      },
      {
        "date": "2024-04-26",
        "close": 27.11302,
        "direction_boundary": 43.725872,
        "core_momentum": -0.379932,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.670434
      },
      {
        "date": "2024-05-03",
        "close": 27.82548,
        "direction_boundary": 40.700199,
        "core_momentum": -0.316331,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.642476
      },
      {
        "date": "2024-05-10",
        "close": 27.924433,
        "direction_boundary": 34.244495,
        "core_momentum": -0.184557,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.640902
      },
      {
        "date": "2024-05-17",
        "close": 30.170656,
        "direction_boundary": 32.020557,
        "core_momentum": -0.057772,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.651811
      },
      {
        "date": "2024-05-24",
        "close": 29.735266,
        "direction_boundary": 30.577436,
        "core_momentum": -0.027542,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.650313
      },
      {
        "date": "2024-05-31",
        "close": 30.561239,
        "direction_boundary": 33.714661,
        "core_momentum": -0.093533,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.651509
      },
      {
        "date": "2024-06-07",
        "close": 27.357882,
        "direction_boundary": 35.583042,
        "core_momentum": -0.231154,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.664798
      },
      {
        "date": "2024-06-14",
        "close": 29.705685,
        "direction_boundary": 35.47847,
        "core_momentum": -0.162712,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.678466
      },
      {
        "date": "2024-06-21",
        "close": 29.695736,
        "direction_boundary": 35.058918,
        "core_momentum": -0.152976,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.678264
      },
      {
        "date": "2024-06-28",
        "close": 31.963955,
        "direction_boundary": 38.106655,
        "core_momentum": -0.161198,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.686814
      },
      {
        "date": "2024-07-05",
        "close": 28.730749,
        "direction_boundary": 37.651478,
        "core_momentum": -0.236929,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.694831
      },
      {
        "date": "2024-07-12",
        "close": 31.118347,
        "direction_boundary": 38.492573,
        "core_momentum": -0.191575,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.700383
      },
      {
        "date": "2024-07-19",
        "close": 32.232559,
        "direction_boundary": 36.513519,
        "core_momentum": -0.117243,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.702636
      },
      {
        "date": "2024-07-26",
        "close": 32.043541,
        "direction_boundary": 40.451836,
        "core_momentum": -0.207859,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.696386
      },
      {
        "date": "2024-08-02",
        "close": 31.595865,
        "direction_boundary": 49.525787,
        "core_momentum": -0.362032,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.688393
      },
      {
        "date": "2024-08-09",
        "close": 29.19832,
        "direction_boundary": 40.323196,
        "core_momentum": -0.275893,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.596318
      },
      {
        "date": "2024-08-16",
        "close": 30.471704,
        "direction_boundary": 41.767902,
        "core_momentum": -0.270452,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.585907
      },
      {
        "date": "2024-08-23",
        "close": 27.59664,
        "direction_boundary": 38.987339,
        "core_momentum": -0.292164,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.554656
      },
      {
        "date": "2024-08-30",
        "close": 27.8354,
        "direction_boundary": 36.929119,
        "core_momentum": -0.246248,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.471255
      },
      {
        "date": "2024-09-06",
        "close": 25.58708,
        "direction_boundary": 33.742844,
        "core_momentum": -0.241704,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.475175
      },
      {
        "date": "2024-09-13",
        "close": 25.16925,
        "direction_boundary": 39.086288,
        "core_momentum": -0.356059,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.475108
      },
      {
        "date": "2024-09-20",
        "close": 25.010077,
        "direction_boundary": 42.955338,
        "core_momentum": -0.417766,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.468832
      },
      {
        "date": "2024-09-27",
        "close": 28.07416,
        "direction_boundary": 43.341248,
        "core_momentum": -0.352253,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.488728
      },
      {
        "date": "2024-10-04",
        "close": 31.74509,
        "direction_boundary": 40.768486,
        "core_momentum": -0.221333,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.517885
      },
      {
        "date": "2024-10-11",
        "close": 29.665892,
        "direction_boundary": 42.302246,
        "core_momentum": -0.298716,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.513243
      },
      {
        "date": "2024-10-18",
        "close": 35.316536,
        "direction_boundary": 39.798752,
        "core_momentum": -0.112622,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.539728
      },
      {
        "date": "2024-10-25",
        "close": 33.854134,
        "direction_boundary": 36.751007,
        "core_momentum": -0.078824,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.529139
      },
      {
        "date": "2024-11-01",
        "close": 34.83902,
        "direction_boundary": 41.748112,
        "core_momentum": -0.165495,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.529333
      },
      {
        "date": "2024-11-08",
        "close": 38.460205,
        "direction_boundary": 42.648582,
        "core_momentum": -0.098207,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.543809
      },
      {
        "date": "2024-11-15",
        "close": 36.112404,
        "direction_boundary": 43.677689,
        "core_momentum": -0.173207,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.545059
      },
      {
        "date": "2024-11-22",
        "close": 34.092896,
        "direction_boundary": 44.400047,
        "core_momentum": -0.232143,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.551668
      },
      {
        "date": "2024-11-29",
        "close": 34.31176,
        "direction_boundary": 42.460575,
        "core_momentum": -0.191915,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.55075
      },
      {
        "date": "2024-12-06",
        "close": 35.167313,
        "direction_boundary": 42.717846,
        "core_momentum": -0.176754,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.525545
      },
      {
        "date": "2024-12-13",
        "close": 35.256847,
        "direction_boundary": 41.381992,
        "core_momentum": -0.148015,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.51502
      },
      {
        "date": "2024-12-20",
        "close": 34.88876,
        "direction_boundary": 40.204453,
        "core_momentum": -0.132217,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.515486
      },
      {
        "date": "2024-12-27",
        "close": 33.197544,
        "direction_boundary": 38.551941,
        "core_momentum": -0.138888,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.511581
      },
      {
        "date": "2025-01-03",
        "close": 28.750645,
        "direction_boundary": 40.570576,
        "core_momentum": -0.291342,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.529573
      },
      {
        "date": "2025-01-10",
        "close": 29.238113,
        "direction_boundary": 37.621788,
        "core_momentum": -0.222841,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.517656
      },
      {
        "date": "2025-01-17",
        "close": 31.257624,
        "direction_boundary": 36.94891,
        "core_momentum": -0.154031,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.524062
      },
      {
        "date": "2025-01-24",
        "close": 32.123127,
        "direction_boundary": 34.445412,
        "core_momentum": -0.067419,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.525486
      },
      {
        "date": "2025-01-31",
        "close": 31.436693,
        "direction_boundary": 31.892431,
        "core_momentum": -0.01429,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.525996
      },
      {
        "date": "2025-02-07",
        "close": 32.92894,
        "direction_boundary": 24.748053,
        "core_momentum": 0.330567,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.517115
      },
      {
        "date": "2025-02-14",
        "close": 32.690182,
        "direction_boundary": 22.917429,
        "core_momentum": 0.426433,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.514394
      },
      {
        "date": "2025-02-21",
        "close": 34.043152,
        "direction_boundary": 27.310926,
        "core_momentum": 0.246503,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.495214
      },
      {
        "date": "2025-02-28",
        "close": 33.446251,
        "direction_boundary": 33.485573,
        "core_momentum": -0.001174,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.496499
      },
      {
        "date": "2025-03-07",
        "close": 34.112793,
        "direction_boundary": 31.189869,
        "core_momentum": 0.093714,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.47889
      },
      {
        "date": "2025-03-14",
        "close": 34.83902,
        "direction_boundary": 31.259134,
        "core_momentum": 0.114523,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.477401
      },
      {
        "date": "2025-03-21",
        "close": 37.037598,
        "direction_boundary": 32.703842,
        "core_momentum": 0.132515,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.48124
      },
      {
        "date": "2025-03-28",
        "close": 33.386566,
        "direction_boundary": 30.190447,
        "core_momentum": 0.105865,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.485766
      },
      {
        "date": "2025-04-04",
        "close": 34.75943,
        "direction_boundary": 29.567045,
        "core_momentum": 0.175614,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.459011
      },
      {
        "date": "2025-04-11",
        "close": 30.849741,
        "direction_boundary": 27.211973,
        "core_momentum": 0.133683,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.480109
      },
      {
        "date": "2025-04-18",
        "close": 30.591085,
        "direction_boundary": 24.441299,
        "core_momentum": 0.251615,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.41034
      },
      {
        "date": "2025-04-25",
        "close": 32.431522,
        "direction_boundary": 27.11302,
        "core_momentum": 0.19616,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.416021
      },
      {
        "date": "2025-05-02",
        "close": 35.376228,
        "direction_boundary": 27.82548,
        "core_momentum": 0.271361,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.43204
      },
      {
        "date": "2025-05-09",
        "close": 37.007751,
        "direction_boundary": 27.924433,
        "core_momentum": 0.325282,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.413608
      },
      {
        "date": "2025-05-16",
        "close": 37.535011,
        "direction_boundary": 30.170656,
        "core_momentum": 0.24409,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.404396
      },
      {
        "date": "2025-05-23",
        "close": 37.365894,
        "direction_boundary": 29.735266,
        "core_momentum": 0.256619,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.395502
      },
      {
        "date": "2025-05-30",
        "close": 36.908268,
        "direction_boundary": 30.561239,
        "core_momentum": 0.207682,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.396082
      },
      {
        "date": "2025-06-06",
        "close": 39.139999,
        "direction_boundary": 27.357882,
        "core_momentum": 0.430666,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.402603
      },
      {
        "date": "2025-06-13",
        "close": 38.68,
        "direction_boundary": 29.705685,
        "core_momentum": 0.302108,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.403208
      },
      {
        "date": "2025-06-20",
        "close": 40.049999,
        "direction_boundary": 29.695736,
        "core_momentum": 0.348678,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.404939
      },
      {
        "date": "2025-06-27",
        "close": 45.099998,
        "direction_boundary": 31.963955,
        "core_momentum": 0.410964,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.42601
      },
      {
        "date": "2025-07-04",
        "close": 44.220001,
        "direction_boundary": 28.730749,
        "core_momentum": 0.539118,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.365869
      },
      {
        "date": "2025-07-11",
        "close": 42.400002,
        "direction_boundary": 31.118347,
        "core_momentum": 0.36254,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.374778
      },
      {
        "date": "2025-07-18",
        "close": 44.169998,
        "direction_boundary": 32.232559,
        "core_momentum": 0.370353,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.369203
      },
      {
        "date": "2025-07-25",
        "close": 45.91,
        "direction_boundary": 32.043541,
        "core_momentum": 0.432738,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.370395
      },
      {
        "date": "2025-08-01",
        "close": 52.009998,
        "direction_boundary": 31.595865,
        "core_momentum": 0.646101,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.397111
      },
      {
        "date": "2025-08-08",
        "close": 60.73,
        "direction_boundary": 29.19832,
        "core_momentum": 1.079914,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.438322
      },
      {
        "date": "2025-08-15",
        "close": 67.790001,
        "direction_boundary": 30.471704,
        "core_momentum": 1.224687,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.451786
      },
      {
        "date": "2025-08-22",
        "close": 68.139999,
        "direction_boundary": 27.59664,
        "core_momentum": 1.469141,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.452494
      },
      {
        "date": "2025-08-29",
        "close": 66.330002,
        "direction_boundary": 27.8354,
        "core_momentum": 1.382937,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.454482
      },
      {
        "date": "2025-09-05",
        "close": 62.240002,
        "direction_boundary": 25.58708,
        "core_momentum": 1.432478,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.4713
      },
      {
        "date": "2025-09-12",
        "close": 70.18,
        "direction_boundary": 25.16925,
        "core_momentum": 1.788323,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.490057
      },
      {
        "date": "2025-09-19",
        "close": 65.800003,
        "direction_boundary": 25.010077,
        "core_momentum": 1.63094,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.503283
      },
      {
        "date": "2025-09-26",
        "close": 68.919998,
        "direction_boundary": 28.07416,
        "core_momentum": 1.454926,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.47015
      },
      {
        "date": "2025-10-03",
        "close": 67.18,
        "direction_boundary": 31.74509,
        "core_momentum": 1.116233,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.475512
      },
      {
        "date": "2025-10-10",
        "close": 64.629997,
        "direction_boundary": 29.665892,
        "core_momentum": 1.178596,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.43813
      },
      {
        "date": "2025-10-17",
        "close": 58.82,
        "direction_boundary": 35.316536,
        "core_momentum": 0.665509,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.467713
      },
      {
        "date": "2025-10-24",
        "close": 67.660004,
        "direction_boundary": 33.854134,
        "core_momentum": 0.998574,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.49236
      },
      {
        "date": "2025-10-31",
        "close": 71.220001,
        "direction_boundary": 34.83902,
        "core_momentum": 1.04426,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.486317
      },
      {
        "date": "2025-11-07",
        "close": 64.769997,
        "direction_boundary": 38.460205,
        "core_momentum": 0.684078,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.513836
      },
      {
        "date": "2025-11-14",
        "close": 60.43,
        "direction_boundary": 36.112404,
        "core_momentum": 0.673386,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.529058
      },
      {
        "date": "2025-11-21",
        "close": 56.5,
        "direction_boundary": 34.092896,
        "core_momentum": 0.657237,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.541478
      },
      {
        "date": "2025-11-28",
        "close": 66.239998,
        "direction_boundary": 34.31176,
        "core_momentum": 0.930533,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.574738
      },
      {
        "date": "2025-12-05",
        "close": 66.370003,
        "direction_boundary": 35.167313,
        "core_momentum": 0.887264,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.572972
      },
      {
        "date": "2025-12-12",
        "close": 64.959999,
        "direction_boundary": 35.256847,
        "core_momentum": 0.842479,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.574209
      },
      {
        "date": "2025-12-19",
        "close": 72.559998,
        "direction_boundary": 34.88876,
        "core_momentum": 1.079753,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.58761
      },
      {
        "date": "2025-12-26",
        "close": 89.370003,
        "direction_boundary": 33.197544,
        "core_momentum": 1.692067,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.628575
      },
      {
        "date": "2026-01-02",
        "close": 88.110001,
        "direction_boundary": 28.750645,
        "core_momentum": 2.064627,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.627815
      },
      {
        "date": "2026-01-09",
        "close": 92.150002,
        "direction_boundary": 29.238113,
        "core_momentum": 2.151708,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.620359
      },
      {
        "date": "2026-01-16",
        "close": 101.5,
        "direction_boundary": 31.257624,
        "core_momentum": 2.247208,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.627123
      },
      {
        "date": "2026-01-23",
        "close": 117.769997,
        "direction_boundary": 32.123127,
        "core_momentum": 2.666206,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.64768
      },
      {
        "date": "2026-01-30",
        "close": 125.300003,
        "direction_boundary": 31.436693,
        "core_momentum": 2.985788,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.63627
      },
      {
        "date": "2026-02-06",
        "close": 127.300003,
        "direction_boundary": 32.92894,
        "core_momentum": 2.8659,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.612067
      },
      {
        "date": "2026-02-13",
        "close": 125.440002,
        "direction_boundary": 32.690182,
        "core_momentum": 2.837238,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.603218
      },
      {
        "date": "2026-02-27",
        "close": 149.710007,
        "direction_boundary": 34.043152,
        "core_momentum": 3.397654,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.638639
      },
      {
        "date": "2026-03-06",
        "close": 193.0,
        "direction_boundary": 33.446251,
        "core_momentum": 4.770452,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.703807
      },
      {
        "date": "2026-03-13",
        "close": 188.059998,
        "direction_boundary": 34.112793,
        "core_momentum": 4.512888,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.694464
      },
      {
        "date": "2026-03-20",
        "close": 172.0,
        "direction_boundary": 34.83902,
        "core_momentum": 3.936993,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.708256
      },
      {
        "date": "2026-03-27",
        "close": 163.839996,
        "direction_boundary": 37.037598,
        "core_momentum": 3.423613,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.70416
      },
      {
        "date": "2026-04-03",
        "close": 167.710007,
        "direction_boundary": 33.386566,
        "core_momentum": 4.023278,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.704148
      },
      {
        "date": "2026-04-10",
        "close": 114.192749,
        "direction_boundary": 34.75943,
        "core_momentum": 2.285231,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.910576
      },
      {
        "date": "2026-04-17",
        "close": 128.762238,
        "direction_boundary": 30.849741,
        "core_momentum": 3.173852,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.916566
      },
      {
        "date": "2026-04-24",
        "close": 127.075386,
        "direction_boundary": 30.591085,
        "core_momentum": 3.154001,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.901998
      },
      {
        "date": "2026-05-01",
        "close": 138.029175,
        "direction_boundary": 32.431522,
        "core_momentum": 3.256019,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.891407
      },
      {
        "date": "2026-05-08",
        "close": 150.235641,
        "direction_boundary": 35.376228,
        "core_momentum": 3.246796,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.894401
      },
      {
        "date": "2026-05-15",
        "close": 141.637726,
        "direction_boundary": 37.007751,
        "core_momentum": 2.827245,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.8858
      },
      {
        "date": "2026-05-22",
        "close": 143.915329,
        "direction_boundary": 37.535011,
        "core_momentum": 2.834162,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.874472
      },
      {
        "date": "2026-05-29",
        "close": 177.168167,
        "direction_boundary": 37.365894,
        "core_momentum": 3.741441,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.894165
      },
      {
        "date": "2026-06-05",
        "close": 183.652191,
        "direction_boundary": 36.908268,
        "core_momentum": 3.975909,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.878637
      },
      {
        "date": "2026-06-12",
        "close": 142.050003,
        "direction_boundary": 39.139999,
        "core_momentum": 2.62928,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.96923
      },
      {
        "date": "2026-06-19",
        "close": 169.0,
        "direction_boundary": 38.68,
        "core_momentum": 3.369183,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.986438
      },
      {
        "date": "2026-06-26",
        "close": 156.660004,
        "direction_boundary": 40.049999,
        "core_momentum": 2.911611,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.992385
      },
      {
        "date": "2026-07-03",
        "close": 157.0,
        "direction_boundary": 45.099998,
        "core_momentum": 2.481153,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.958721
      },
      {
        "date": "2026-07-10",
        "close": 122.620003,
        "direction_boundary": 44.220001,
        "core_momentum": 1.772953,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.028073
      },
      {
        "date": "2026-07-17",
        "close": 96.18,
        "direction_boundary": 42.400002,
        "core_momentum": 1.268396,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.085885
      },
      {
        "date": "2026-07-24",
        "close": 91.889999,
        "direction_boundary": 44.169998,
        "core_momentum": 1.080371,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 1.078893
      },
      {
        "date": "2026-07-31",
        "close": 78.330002,
        "direction_boundary": 45.91,
        "core_momentum": 0.706164,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 1.076455
      },
      {
        "date": "2026-08-07",
        "close": 102.300003,
        "direction_boundary": 52.009998,
        "core_momentum": 0.96693,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 1.141603
      }
    ],
    "price_history": [
      {
        "date": "2023-07-28",
        "close": 40.323196,
        "volume": 42963160
      },
      {
        "date": "2023-08-04",
        "close": 41.767902,
        "volume": 26937834
      },
      {
        "date": "2023-08-11",
        "close": 38.987339,
        "volume": 25858823
      },
      {
        "date": "2023-08-18",
        "close": 36.929119,
        "volume": 15822241
      },
      {
        "date": "2023-08-25",
        "close": 33.742844,
        "volume": 10894080
      },
      {
        "date": "2023-09-01",
        "close": 39.086288,
        "volume": 23193037
      },
      {
        "date": "2023-09-08",
        "close": 42.955338,
        "volume": 35935254
      },
      {
        "date": "2023-09-15",
        "close": 43.341248,
        "volume": 42317345
      },
      {
        "date": "2023-09-22",
        "close": 40.768486,
        "volume": 25603884
      },
      {
        "date": "2023-09-29",
        "close": 42.302246,
        "volume": 32597695
      },
      {
        "date": "2023-10-13",
        "close": 39.798752,
        "volume": 24631499
      },
      {
        "date": "2023-10-20",
        "close": 36.751007,
        "volume": 14282498
      },
      {
        "date": "2023-10-27",
        "close": 41.748112,
        "volume": 16104806
      },
      {
        "date": "2023-11-03",
        "close": 42.648582,
        "volume": 27976831
      },
      {
        "date": "2023-11-10",
        "close": 43.677689,
        "volume": 39872603
      },
      {
        "date": "2023-11-17",
        "close": 44.400047,
        "volume": 26062471
      },
      {
        "date": "2023-11-24",
        "close": 42.460575,
        "volume": 25217693
      },
      {
        "date": "2023-12-01",
        "close": 42.717846,
        "volume": 13927851
      },
      {
        "date": "2023-12-08",
        "close": 41.381992,
        "volume": 8268475
      },
      {
        "date": "2023-12-15",
        "close": 40.204453,
        "volume": 6294843
      },
      {
        "date": "2023-12-22",
        "close": 38.551941,
        "volume": 5634147
      },
      {
        "date": "2023-12-29",
        "close": 40.570576,
        "volume": 5128283
      },
      {
        "date": "2024-01-05",
        "close": 37.621788,
        "volume": 3264153
      },
      {
        "date": "2024-01-12",
        "close": 36.94891,
        "volume": 3366270
      },
      {
        "date": "2024-01-19",
        "close": 34.445412,
        "volume": 3713742
      },
      {
        "date": "2024-01-26",
        "close": 31.892431,
        "volume": 5724685
      },
      {
        "date": "2024-02-02",
        "close": 24.748053,
        "volume": 8843801
      },
      {
        "date": "2024-02-09",
        "close": 22.917429,
        "volume": 12061707
      },
      {
        "date": "2024-02-23",
        "close": 27.310926,
        "volume": 13469733
      },
      {
        "date": "2024-03-01",
        "close": 33.485573,
        "volume": 43327361
      },
      {
        "date": "2024-03-08",
        "close": 31.189869,
        "volume": 23554686
      },
      {
        "date": "2024-03-15",
        "close": 31.259134,
        "volume": 15121797
      },
      {
        "date": "2024-03-22",
        "close": 32.703842,
        "volume": 18014248
      },
      {
        "date": "2024-03-29",
        "close": 30.190447,
        "volume": 15197862
      },
      {
        "date": "2024-04-05",
        "close": 29.567045,
        "volume": 9819963
      },
      {
        "date": "2024-04-12",
        "close": 27.211973,
        "volume": 8712486
      },
      {
        "date": "2024-04-19",
        "close": 24.441299,
        "volume": 11162353
      },
      {
        "date": "2024-04-26",
        "close": 27.11302,
        "volume": 7676797
      },
      {
        "date": "2024-05-03",
        "close": 27.82548,
        "volume": 2904192
      },
      {
        "date": "2024-05-10",
        "close": 27.924433,
        "volume": 7045809
      },
      {
        "date": "2024-05-17",
        "close": 30.170656,
        "volume": 9170387
      },
      {
        "date": "2024-05-24",
        "close": 29.735266,
        "volume": 32841101
      },
      {
        "date": "2024-05-31",
        "close": 30.561239,
        "volume": 14834589
      },
      {
        "date": "2024-06-07",
        "close": 27.357882,
        "volume": 11114163
      },
      {
        "date": "2024-06-14",
        "close": 29.705685,
        "volume": 9393871
      },
      {
        "date": "2024-06-21",
        "close": 29.695736,
        "volume": 10788352
      },
      {
        "date": "2024-06-28",
        "close": 31.963955,
        "volume": 20192098
      },
      {
        "date": "2024-07-05",
        "close": 28.730749,
        "volume": 19469355
      },
      {
        "date": "2024-07-12",
        "close": 31.118347,
        "volume": 15347520
      },
      {
        "date": "2024-07-19",
        "close": 32.232559,
        "volume": 17538230
      },
      {
        "date": "2024-07-26",
        "close": 32.043541,
        "volume": 18930759
      },
      {
        "date": "2024-08-02",
        "close": 31.595865,
        "volume": 20053019
      },
      {
        "date": "2024-08-09",
        "close": 29.19832,
        "volume": 8743900
      },
      {
        "date": "2024-08-16",
        "close": 30.471704,
        "volume": 7526302
      },
      {
        "date": "2024-08-23",
        "close": 27.59664,
        "volume": 7531733
      },
      {
        "date": "2024-08-30",
        "close": 27.8354,
        "volume": 5282922
      },
      {
        "date": "2024-09-06",
        "close": 25.58708,
        "volume": 6247611
      },
      {
        "date": "2024-09-13",
        "close": 25.16925,
        "volume": 3591524
      },
      {
        "date": "2024-09-20",
        "close": 25.010077,
        "volume": 2080439
      },
      {
        "date": "2024-09-27",
        "close": 28.07416,
        "volume": 7307780
      },
      {
        "date": "2024-10-04",
        "close": 31.74509,
        "volume": 4850419
      },
      {
        "date": "2024-10-11",
        "close": 29.665892,
        "volume": 17137966
      },
      {
        "date": "2024-10-18",
        "close": 35.316536,
        "volume": 38302765
      },
      {
        "date": "2024-10-25",
        "close": 33.854134,
        "volume": 27799761
      },
      {
        "date": "2024-11-01",
        "close": 34.83902,
        "volume": 35058015
      },
      {
        "date": "2024-11-08",
        "close": 38.460205,
        "volume": 29052039
      },
      {
        "date": "2024-11-15",
        "close": 36.112404,
        "volume": 24692484
      },
      {
        "date": "2024-11-22",
        "close": 34.092896,
        "volume": 13024187
      },
      {
        "date": "2024-11-29",
        "close": 34.31176,
        "volume": 10054310
      },
      {
        "date": "2024-12-06",
        "close": 35.167313,
        "volume": 12135231
      },
      {
        "date": "2024-12-13",
        "close": 35.256847,
        "volume": 9263720
      },
      {
        "date": "2024-12-20",
        "close": 34.88876,
        "volume": 7662996
      },
      {
        "date": "2024-12-27",
        "close": 33.197544,
        "volume": 6721359
      },
      {
        "date": "2025-01-03",
        "close": 28.750645,
        "volume": 5329260
      },
      {
        "date": "2025-01-10",
        "close": 29.238113,
        "volume": 5227700
      },
      {
        "date": "2025-01-17",
        "close": 31.257624,
        "volume": 5395900
      },
      {
        "date": "2025-01-24",
        "close": 32.123127,
        "volume": 5026940
      },
      {
        "date": "2025-01-31",
        "close": 31.436693,
        "volume": 830380
      },
      {
        "date": "2025-02-07",
        "close": 32.92894,
        "volume": 3839906
      },
      {
        "date": "2025-02-14",
        "close": 32.690182,
        "volume": 7847148
      },
      {
        "date": "2025-02-21",
        "close": 34.043152,
        "volume": 7745180
      },
      {
        "date": "2025-02-28",
        "close": 33.446251,
        "volume": 18343953
      },
      {
        "date": "2025-03-07",
        "close": 34.112793,
        "volume": 8799730
      },
      {
        "date": "2025-03-14",
        "close": 34.83902,
        "volume": 11869570
      },
      {
        "date": "2025-03-21",
        "close": 37.037598,
        "volume": 17999331
      },
      {
        "date": "2025-03-28",
        "close": 33.386566,
        "volume": 13054225
      },
      {
        "date": "2025-04-04",
        "close": 34.75943,
        "volume": 10028788
      },
      {
        "date": "2025-04-11",
        "close": 30.849741,
        "volume": 12617175
      },
      {
        "date": "2025-04-18",
        "close": 30.591085,
        "volume": 7883509
      },
      {
        "date": "2025-04-25",
        "close": 32.431522,
        "volume": 8351934
      },
      {
        "date": "2025-05-02",
        "close": 35.376228,
        "volume": 9860170
      },
      {
        "date": "2025-05-09",
        "close": 37.007751,
        "volume": 10966100
      },
      {
        "date": "2025-05-16",
        "close": 37.535011,
        "volume": 10161020
      },
      {
        "date": "2025-05-23",
        "close": 37.365894,
        "volume": 8418280
      },
      {
        "date": "2025-05-30",
        "close": 36.908268,
        "volume": 16134723
      },
      {
        "date": "2025-06-06",
        "close": 39.139999,
        "volume": 10374134
      },
      {
        "date": "2025-06-13",
        "close": 38.68,
        "volume": 11003994
      },
      {
        "date": "2025-06-20",
        "close": 40.049999,
        "volume": 17040182
      },
      {
        "date": "2025-06-27",
        "close": 45.099998,
        "volume": 21373540
      },
      {
        "date": "2025-07-04",
        "close": 44.220001,
        "volume": 32179047
      },
      {
        "date": "2025-07-11",
        "close": 42.400002,
        "volume": 15250350
      },
      {
        "date": "2025-07-18",
        "close": 44.169998,
        "volume": 18153179
      },
      {
        "date": "2025-07-25",
        "close": 45.91,
        "volume": 22725116
      },
      {
        "date": "2025-08-01",
        "close": 52.009998,
        "volume": 43475385
      },
      {
        "date": "2025-08-08",
        "close": 60.73,
        "volume": 51401779
      },
      {
        "date": "2025-08-15",
        "close": 67.790001,
        "volume": 39975770
      },
      {
        "date": "2025-08-22",
        "close": 68.139999,
        "volume": 32178636
      },
      {
        "date": "2025-08-29",
        "close": 66.330002,
        "volume": 31661966
      },
      {
        "date": "2025-09-05",
        "close": 62.240002,
        "volume": 25272724
      },
      {
        "date": "2025-09-12",
        "close": 70.18,
        "volume": 22015455
      },
      {
        "date": "2025-09-19",
        "close": 65.800003,
        "volume": 17707870
      },
      {
        "date": "2025-09-26",
        "close": 68.919998,
        "volume": 27474428
      },
      {
        "date": "2025-10-03",
        "close": 67.18,
        "volume": 5924385
      },
      {
        "date": "2025-10-10",
        "close": 64.629997,
        "volume": 6203210
      },
      {
        "date": "2025-10-17",
        "close": 58.82,
        "volume": 11039466
      },
      {
        "date": "2025-10-24",
        "close": 67.660004,
        "volume": 17913576
      },
      {
        "date": "2025-10-31",
        "close": 71.220001,
        "volume": 24230429
      },
      {
        "date": "2025-11-07",
        "close": 64.769997,
        "volume": 16121235
      },
      {
        "date": "2025-11-14",
        "close": 60.43,
        "volume": 12209045
      },
      {
        "date": "2025-11-21",
        "close": 56.5,
        "volume": 10804747
      },
      {
        "date": "2025-11-28",
        "close": 66.239998,
        "volume": 16951408
      },
      {
        "date": "2025-12-05",
        "close": 66.370003,
        "volume": 16927564
      },
      {
        "date": "2025-12-12",
        "close": 64.959999,
        "volume": 14107757
      },
      {
        "date": "2025-12-19",
        "close": 72.559998,
        "volume": 16196304
      },
      {
        "date": "2025-12-26",
        "close": 89.370003,
        "volume": 43113132
      },
      {
        "date": "2026-01-02",
        "close": 88.110001,
        "volume": 14718464
      },
      {
        "date": "2026-01-09",
        "close": 92.150002,
        "volume": 27013861
      },
      {
        "date": "2026-01-16",
        "close": 101.5,
        "volume": 27785697
      },
      {
        "date": "2026-01-23",
        "close": 117.769997,
        "volume": 31010740
      },
      {
        "date": "2026-01-30",
        "close": 125.300003,
        "volume": 30622943
      },
      {
        "date": "2026-02-06",
        "close": 127.300003,
        "volume": 21124512
      },
      {
        "date": "2026-02-13",
        "close": 125.440002,
        "volume": 15543988
      },
      {
        "date": "2026-02-27",
        "close": 149.710007,
        "volume": 19635702
      },
      {
        "date": "2026-03-06",
        "close": 193.0,
        "volume": 37108404
      },
      {
        "date": "2026-03-13",
        "close": 188.059998,
        "volume": 26075735
      },
      {
        "date": "2026-03-20",
        "close": 172.0,
        "volume": 20150773
      },
      {
        "date": "2026-03-27",
        "close": 163.839996,
        "volume": 17707019
      },
      {
        "date": "2026-04-03",
        "close": 167.710007,
        "volume": 24706247
      },
      {
        "date": "2026-04-10",
        "close": 114.192749,
        "volume": 40645001
      },
      {
        "date": "2026-04-17",
        "close": 128.762238,
        "volume": 37059623
      },
      {
        "date": "2026-04-24",
        "close": 127.075386,
        "volume": 35489246
      },
      {
        "date": "2026-05-01",
        "close": 138.029175,
        "volume": 28289690
      },
      {
        "date": "2026-05-08",
        "close": 150.235641,
        "volume": 22376252
      },
      {
        "date": "2026-05-15",
        "close": 141.637726,
        "volume": 30551304
      },
      {
        "date": "2026-05-22",
        "close": 143.915329,
        "volume": 26343655
      },
      {
        "date": "2026-05-29",
        "close": 177.168167,
        "volume": 39984774
      },
      {
        "date": "2026-06-05",
        "close": 183.652191,
        "volume": 8521826
      },
      {
        "date": "2026-06-12",
        "close": 142.050003,
        "volume": 7224756
      },
      {
        "date": "2026-06-19",
        "close": 169.0,
        "volume": 33262441
      },
      {
        "date": "2026-06-26",
        "close": 156.660004,
        "volume": 7569246
      },
      {
        "date": "2026-07-03",
        "close": 157.0,
        "volume": 5182982
      },
      {
        "date": "2026-07-10",
        "close": 122.620003,
        "volume": 28312846
      },
      {
        "date": "2026-07-17",
        "close": 96.18,
        "volume": 22817051
      },
      {
        "date": "2026-07-24",
        "close": 91.889999,
        "volume": 27354809
      },
      {
        "date": "2026-07-31",
        "close": 78.330002,
        "volume": 26016630
      },
      {
        "date": "2026-08-07",
        "close": 102.300003,
        "volume": 32770393
      }
    ],
    "sharemaestro_context": {
      "trend": 138.149288,
      "fair_value": 59.153201,
      "market_activity": -17.832484,
      "market_dynamics": -0.841383,
      "relative_strength": -6.652567
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 1,
        "median_return": -0.106519,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": -0.131222,
        "sufficient": false
      },
      {
        "horizon": "Intermediate",
        "sample_count": 1,
        "median_return": -0.216889,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": -0.294455,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 1,
        "median_return": -0.170886,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": -0.419516,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 1,
        "median_return": -0.138888,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": -0.812274,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2023-09-01",
        "end": "2023-09-01",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-09-08",
        "end": "2023-09-29",
        "tenure": "Brief",
        "return": -0.015204
      },
      {
        "direction": "positive",
        "start": "2023-10-27",
        "end": "2023-11-17",
        "tenure": "Brief",
        "return": 0.063522
      },
      {
        "direction": "negative",
        "start": "2023-11-24",
        "end": "2023-11-24",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-12-01",
        "end": "2024-01-12",
        "tenure": "Developing",
        "return": -0.135047
      },
      {
        "direction": "negative",
        "start": "2024-01-19",
        "end": "2025-01-31",
        "tenure": "Extended",
        "return": -0.087347
      },
      {
        "direction": "positive",
        "start": "2025-02-07",
        "end": "2025-02-21",
        "tenure": "Brief",
        "return": 0.033837
      },
      {
        "direction": "negative",
        "start": "2025-02-28",
        "end": "2025-02-28",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-03-07",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 1.998875
      }
    ]
  }
}