{
  "ticker": {
    "uuid": "b0a5fcc6-7936-43cc-974c-0f54d042a254",
    "symbol": "9612",
    "name": "LuckLand Co., Ltd.",
    "exchange": "JPX",
    "country": "JP",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 1279.0,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 1085.71814,
    "boundary_margin": 0.178022,
    "trend_agreement": "Divided",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.257735,
    "volatility_stability": 0.5886,
    "risk_context": 0.388,
    "current_regime": {
      "move": -0.025682,
      "interruption": -0.133333,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 45.337,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 17.8% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 2935.789551,
        "direction_boundary": 2911.393066,
        "core_momentum": 0.00838,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.226641
      },
      {
        "date": "2023-08-25",
        "close": 2958.532471,
        "direction_boundary": 2900.570068,
        "core_momentum": 0.019983,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.226529
      },
      {
        "date": "2023-09-01",
        "close": 3030.71582,
        "direction_boundary": 2850.390381,
        "core_momentum": 0.063263,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.228524
      },
      {
        "date": "2023-09-08",
        "close": 3001.05127,
        "direction_boundary": 2819.888916,
        "core_momentum": 0.064245,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.228868
      },
      {
        "date": "2023-09-15",
        "close": 3001.05127,
        "direction_boundary": 2763.806152,
        "core_momentum": 0.08584,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.22857
      },
      {
        "date": "2023-09-22",
        "close": 2936.778564,
        "direction_boundary": 2787.419922,
        "core_momentum": 0.053583,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.230505
      },
      {
        "date": "2023-09-29",
        "close": 2964.465332,
        "direction_boundary": 2723.466064,
        "core_momentum": 0.08849,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.230459
      },
      {
        "date": "2023-10-06",
        "close": 2878.438477,
        "direction_boundary": 2750.03125,
        "core_momentum": 0.046693,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.233947
      },
      {
        "date": "2023-10-13",
        "close": 2841.852295,
        "direction_boundary": 2689.029053,
        "core_momentum": 0.056832,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.231032
      },
      {
        "date": "2023-10-20",
        "close": 2810.210205,
        "direction_boundary": 2686.077393,
        "core_momentum": 0.046213,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.226765
      },
      {
        "date": "2023-10-27",
        "close": 2828.008789,
        "direction_boundary": 2712.642822,
        "core_momentum": 0.042529,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.215213
      },
      {
        "date": "2023-11-03",
        "close": 2823.064697,
        "direction_boundary": 2764.790039,
        "core_momentum": 0.021077,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.209759
      },
      {
        "date": "2023-11-10",
        "close": 2782.523438,
        "direction_boundary": 2848.422607,
        "core_momentum": -0.023135,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.206236
      },
      {
        "date": "2023-11-17",
        "close": 2591.682373,
        "direction_boundary": 2893.682373,
        "core_momentum": -0.104365,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.224742
      },
      {
        "date": "2023-11-24",
        "close": 2643.100586,
        "direction_boundary": 2916.312256,
        "core_momentum": -0.093684,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.223267
      },
      {
        "date": "2023-12-01",
        "close": 2673.753906,
        "direction_boundary": 2890.730713,
        "core_momentum": -0.07506,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.219814
      },
      {
        "date": "2023-12-08",
        "close": 2641.123047,
        "direction_boundary": 2926.151367,
        "core_momentum": -0.097407,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.219201
      },
      {
        "date": "2023-12-15",
        "close": 2595.637451,
        "direction_boundary": 2922.216064,
        "core_momentum": -0.111757,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.213044
      },
      {
        "date": "2023-12-22",
        "close": 2415.67334,
        "direction_boundary": 2935.006836,
        "core_momentum": -0.176945,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.219532
      },
      {
        "date": "2023-12-29",
        "close": 2279.217041,
        "direction_boundary": 2786.47876,
        "core_momentum": -0.182044,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.21745
      },
      {
        "date": "2024-01-05",
        "close": 2376.12085,
        "direction_boundary": 2810.210205,
        "core_momentum": -0.154469,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.204988
      },
      {
        "date": "2024-01-12",
        "close": 2507.633057,
        "direction_boundary": 2865.58374,
        "core_momentum": -0.124914,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.218692
      },
      {
        "date": "2024-01-19",
        "close": 2475.002197,
        "direction_boundary": 2883.382568,
        "core_momentum": -0.141632,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.215297
      },
      {
        "date": "2024-01-26",
        "close": 2571.906006,
        "direction_boundary": 2867.561523,
        "core_momentum": -0.103103,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.224648
      },
      {
        "date": "2024-02-02",
        "close": 2617.391357,
        "direction_boundary": 2869.539063,
        "core_momentum": -0.08787,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.221389
      },
      {
        "date": "2024-02-09",
        "close": 2590.693359,
        "direction_boundary": 2905.136475,
        "core_momentum": -0.108237,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.218161
      },
      {
        "date": "2024-02-16",
        "close": 2528.398193,
        "direction_boundary": 2862.617432,
        "core_momentum": -0.116753,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.217692
      },
      {
        "date": "2024-02-23",
        "close": 2550.1521,
        "direction_boundary": 2842.841064,
        "core_momentum": -0.102956,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.2178
      },
      {
        "date": "2024-03-01",
        "close": 2307.892578,
        "direction_boundary": 2866.572754,
        "core_momentum": -0.194895,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.249377
      },
      {
        "date": "2024-03-08",
        "close": 2298.993164,
        "direction_boundary": 2893.270508,
        "core_momentum": -0.2054,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.249545
      },
      {
        "date": "2024-03-15",
        "close": 2193.190186,
        "direction_boundary": 2873.494385,
        "core_momentum": -0.236752,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.254185
      },
      {
        "date": "2024-03-22",
        "close": 2202.089355,
        "direction_boundary": 2850.751709,
        "core_momentum": -0.227541,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.254744
      },
      {
        "date": "2024-03-29",
        "close": 2220.876953,
        "direction_boundary": 2879.427246,
        "core_momentum": -0.228709,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.254604
      },
      {
        "date": "2024-04-05",
        "close": 2017.181152,
        "direction_boundary": 2852.729248,
        "core_momentum": -0.292894,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.279803
      },
      {
        "date": "2024-04-12",
        "close": 2041.901489,
        "direction_boundary": 2934.800781,
        "core_momentum": -0.304245,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.282094
      },
      {
        "date": "2024-04-19",
        "close": 1827.328857,
        "direction_boundary": 3025.771729,
        "core_momentum": -0.396078,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.313267
      },
      {
        "date": "2024-04-26",
        "close": 1810.518921,
        "direction_boundary": 3174.093994,
        "core_momentum": -0.429595,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.311735
      },
      {
        "date": "2024-05-03",
        "close": 1879.735962,
        "direction_boundary": 3268.03125,
        "core_momentum": -0.424811,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.320255
      },
      {
        "date": "2024-05-10",
        "close": 1845.127441,
        "direction_boundary": 3159.261719,
        "core_momentum": -0.415962,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.320276
      },
      {
        "date": "2024-05-17",
        "close": 1794.697998,
        "direction_boundary": 3090.044678,
        "core_momentum": -0.4192,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.310822
      },
      {
        "date": "2024-05-24",
        "close": 1769.977539,
        "direction_boundary": 3169.149902,
        "core_momentum": -0.441498,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.306989
      },
      {
        "date": "2024-05-31",
        "close": 1737.34668,
        "direction_boundary": 3253.198975,
        "core_momentum": -0.465957,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.304532
      },
      {
        "date": "2024-06-07",
        "close": 1825.351196,
        "direction_boundary": 3268.03125,
        "core_momentum": -0.441452,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.317995
      },
      {
        "date": "2024-06-14",
        "close": 1983.561523,
        "direction_boundary": 3361.968506,
        "core_momentum": -0.41,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.345355
      },
      {
        "date": "2024-06-21",
        "close": 1987.516724,
        "direction_boundary": 3480.626221,
        "core_momentum": -0.428977,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.334048
      },
      {
        "date": "2024-06-28",
        "close": 2085.409424,
        "direction_boundary": 3268.03125,
        "core_momentum": -0.361876,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.33432
      },
      {
        "date": "2024-07-05",
        "close": 2098.263916,
        "direction_boundary": 3001.05127,
        "core_momentum": -0.300824,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.328323
      },
      {
        "date": "2024-07-12",
        "close": 2125.950684,
        "direction_boundary": 3070.268311,
        "core_momentum": -0.307568,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.318477
      },
      {
        "date": "2024-07-19",
        "close": 2145.727051,
        "direction_boundary": 3129.597168,
        "core_momentum": -0.314376,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.319039
      },
      {
        "date": "2024-07-26",
        "close": 2086.398193,
        "direction_boundary": 3075.212402,
        "core_momentum": -0.321543,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.314021
      },
      {
        "date": "2024-08-02",
        "close": 2021.136475,
        "direction_boundary": 2950.621826,
        "core_momentum": -0.315013,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.313433
      },
      {
        "date": "2024-08-09",
        "close": 2072.554688,
        "direction_boundary": 3015.883545,
        "core_momentum": -0.312787,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.317179
      },
      {
        "date": "2024-08-16",
        "close": 2226.809814,
        "direction_boundary": 2935.789551,
        "core_momentum": -0.241495,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.335133
      },
      {
        "date": "2024-08-23",
        "close": 2284.161133,
        "direction_boundary": 2958.532471,
        "core_momentum": -0.227941,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.337295
      },
      {
        "date": "2024-08-30",
        "close": 2063.655518,
        "direction_boundary": 3030.71582,
        "core_momentum": -0.319086,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.338267
      },
      {
        "date": "2024-09-06",
        "close": 1948.953003,
        "direction_boundary": 3001.05127,
        "core_momentum": -0.350577,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.34612
      },
      {
        "date": "2024-09-13",
        "close": 1947.964111,
        "direction_boundary": 3001.05127,
        "core_momentum": -0.350906,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.341141
      },
      {
        "date": "2024-09-20",
        "close": 1977.62854,
        "direction_boundary": 2936.778564,
        "core_momentum": -0.326599,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.342043
      },
      {
        "date": "2024-09-27",
        "close": 2032.013428,
        "direction_boundary": 2964.465332,
        "core_momentum": -0.314543,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.344387
      },
      {
        "date": "2024-10-04",
        "close": 2030.035767,
        "direction_boundary": 2878.438477,
        "core_momentum": -0.294744,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.317332
      },
      {
        "date": "2024-10-11",
        "close": 1953.897095,
        "direction_boundary": 2841.852295,
        "core_momentum": -0.312456,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.321216
      },
      {
        "date": "2024-10-18",
        "close": 1939.064819,
        "direction_boundary": 2810.210205,
        "core_momentum": -0.309993,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.280215
      },
      {
        "date": "2024-10-25",
        "close": 1857.982056,
        "direction_boundary": 2828.008789,
        "core_momentum": -0.343007,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.286737
      },
      {
        "date": "2024-11-01",
        "close": 1978.617432,
        "direction_boundary": 2823.064697,
        "core_momentum": -0.299124,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.29524
      },
      {
        "date": "2024-11-08",
        "close": 1972.68457,
        "direction_boundary": 2782.523438,
        "core_momentum": -0.291045,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.293858
      },
      {
        "date": "2024-11-15",
        "close": 1900.501099,
        "direction_boundary": 2591.682373,
        "core_momentum": -0.266692,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.296121
      },
      {
        "date": "2024-11-22",
        "close": 1923.243774,
        "direction_boundary": 2643.100586,
        "core_momentum": -0.272353,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.295479
      },
      {
        "date": "2024-11-29",
        "close": 1886.657715,
        "direction_boundary": 2673.753906,
        "core_momentum": -0.294379,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.295568
      },
      {
        "date": "2024-12-06",
        "close": 1850.071533,
        "direction_boundary": 2641.123047,
        "core_momentum": -0.299513,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.289401
      },
      {
        "date": "2024-12-13",
        "close": 1811.507813,
        "direction_boundary": 2595.637451,
        "core_momentum": -0.302095,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.264958
      },
      {
        "date": "2024-12-20",
        "close": 1712.626343,
        "direction_boundary": 2415.67334,
        "core_momentum": -0.291036,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.274636
      },
      {
        "date": "2024-12-27",
        "close": 1774.921631,
        "direction_boundary": 2279.217041,
        "core_momentum": -0.221258,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.270297
      },
      {
        "date": "2025-01-03",
        "close": 1758.111816,
        "direction_boundary": 2376.12085,
        "core_momentum": -0.260092,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.269738
      },
      {
        "date": "2025-01-10",
        "close": 1698.782959,
        "direction_boundary": 2507.633057,
        "core_momentum": -0.322555,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.270754
      },
      {
        "date": "2025-01-17",
        "close": 1735.369141,
        "direction_boundary": 2475.002197,
        "core_momentum": -0.298841,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.272854
      },
      {
        "date": "2025-01-24",
        "close": 1755.145386,
        "direction_boundary": 2571.906006,
        "core_momentum": -0.31757,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.27258
      },
      {
        "date": "2025-01-31",
        "close": 1827.328857,
        "direction_boundary": 2617.391357,
        "core_momentum": -0.301851,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.277572
      },
      {
        "date": "2025-02-07",
        "close": 1824.362427,
        "direction_boundary": 2590.693359,
        "core_momentum": -0.295801,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.274444
      },
      {
        "date": "2025-02-14",
        "close": 1806.563721,
        "direction_boundary": 2528.398193,
        "core_momentum": -0.285491,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.251181
      },
      {
        "date": "2025-02-21",
        "close": 1810.518921,
        "direction_boundary": 2550.1521,
        "core_momentum": -0.290035,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.247019
      },
      {
        "date": "2025-02-28",
        "close": 1699.771729,
        "direction_boundary": 2307.892578,
        "core_momentum": -0.263496,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.222786
      },
      {
        "date": "2025-03-07",
        "close": 1672.084961,
        "direction_boundary": 2298.993164,
        "core_momentum": -0.272688,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.211474
      },
      {
        "date": "2025-03-14",
        "close": 1720.536865,
        "direction_boundary": 2193.190186,
        "core_momentum": -0.21551,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.216732
      },
      {
        "date": "2025-03-21",
        "close": 1731.413818,
        "direction_boundary": 2202.089355,
        "core_momentum": -0.21374,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.215456
      },
      {
        "date": "2025-03-28",
        "close": 1724.492188,
        "direction_boundary": 2220.876953,
        "core_momentum": -0.223508,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.210404
      },
      {
        "date": "2025-04-04",
        "close": 1510.908203,
        "direction_boundary": 2017.181152,
        "core_momentum": -0.25098,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.27312
      },
      {
        "date": "2025-04-11",
        "close": 1604.845581,
        "direction_boundary": 2041.901489,
        "core_momentum": -0.214044,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.287539
      },
      {
        "date": "2025-04-18",
        "close": 1652.308716,
        "direction_boundary": 1827.328857,
        "core_momentum": -0.095779,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.292012
      },
      {
        "date": "2025-04-25",
        "close": 1658.241577,
        "direction_boundary": 1810.518921,
        "core_momentum": -0.084107,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.287441
      },
      {
        "date": "2025-05-02",
        "close": 1680.984253,
        "direction_boundary": 1879.735962,
        "core_momentum": -0.105734,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.272084
      },
      {
        "date": "2025-05-09",
        "close": 1680.984253,
        "direction_boundary": 1845.127441,
        "core_momentum": -0.08896,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.272188
      },
      {
        "date": "2025-05-16",
        "close": 1354.675537,
        "direction_boundary": 1794.697998,
        "core_momentum": -0.245179,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.397006
      },
      {
        "date": "2025-05-23",
        "close": 1199.431763,
        "direction_boundary": 1769.977539,
        "core_momentum": -0.322346,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.422643
      },
      {
        "date": "2025-05-30",
        "close": 1222.174438,
        "direction_boundary": 1737.34668,
        "core_momentum": -0.296528,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.425727
      },
      {
        "date": "2025-06-06",
        "close": 1060.997681,
        "direction_boundary": 1825.351196,
        "core_momentum": -0.418743,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.459562
      },
      {
        "date": "2025-06-13",
        "close": 1006.612976,
        "direction_boundary": 1983.561523,
        "core_momentum": -0.492522,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.461596
      },
      {
        "date": "2025-06-20",
        "close": 987.8255,
        "direction_boundary": 1987.516724,
        "core_momentum": -0.502985,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.459068
      },
      {
        "date": "2025-06-27",
        "close": 1041.221436,
        "direction_boundary": 2085.409424,
        "core_momentum": -0.500711,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.463835
      },
      {
        "date": "2025-07-04",
        "close": 994.747192,
        "direction_boundary": 2098.263916,
        "core_momentum": -0.525919,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.464828
      },
      {
        "date": "2025-07-11",
        "close": 1019.467529,
        "direction_boundary": 2125.950684,
        "core_momentum": -0.520465,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.468834
      },
      {
        "date": "2025-07-18",
        "close": 1006.612976,
        "direction_boundary": 2145.727051,
        "core_momentum": -0.530876,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.465252
      },
      {
        "date": "2025-07-25",
        "close": 1060.997681,
        "direction_boundary": 2086.398193,
        "core_momentum": -0.491469,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.474414
      },
      {
        "date": "2025-08-01",
        "close": 1094.617432,
        "direction_boundary": 2021.136475,
        "core_momentum": -0.458415,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.472287
      },
      {
        "date": "2025-08-08",
        "close": 1085.71814,
        "direction_boundary": 2072.554688,
        "core_momentum": -0.476145,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.471873
      },
      {
        "date": "2025-08-15",
        "close": 1270.626343,
        "direction_boundary": 2226.809814,
        "core_momentum": -0.429396,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.5321
      },
      {
        "date": "2025-08-22",
        "close": 1388.295288,
        "direction_boundary": 2284.161133,
        "core_momentum": -0.392208,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.550374
      },
      {
        "date": "2025-08-29",
        "close": 1275.570435,
        "direction_boundary": 2063.655518,
        "core_momentum": -0.381888,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.55531
      },
      {
        "date": "2025-09-05",
        "close": 1256.782959,
        "direction_boundary": 1948.953003,
        "core_momentum": -0.35515,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.555284
      },
      {
        "date": "2025-09-12",
        "close": 1275.570435,
        "direction_boundary": 1947.964111,
        "core_momentum": -0.345178,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.553653
      },
      {
        "date": "2025-09-19",
        "close": 1326.98877,
        "direction_boundary": 1977.62854,
        "core_momentum": -0.329,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.557691
      },
      {
        "date": "2025-09-26",
        "close": 1331.932861,
        "direction_boundary": 2032.013428,
        "core_momentum": -0.344526,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.557967
      },
      {
        "date": "2025-10-03",
        "close": 1217.230347,
        "direction_boundary": 2030.035767,
        "core_momentum": -0.40039,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.542328
      },
      {
        "date": "2025-10-10",
        "close": 1187.565918,
        "direction_boundary": 1953.897095,
        "core_momentum": -0.392207,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.533554
      },
      {
        "date": "2025-10-17",
        "close": 1166.800903,
        "direction_boundary": 1939.064819,
        "core_momentum": -0.398266,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.530346
      },
      {
        "date": "2025-10-24",
        "close": 1202.398193,
        "direction_boundary": 1857.982056,
        "core_momentum": -0.352847,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.533301
      },
      {
        "date": "2025-10-31",
        "close": 1153.946289,
        "direction_boundary": 1978.617432,
        "core_momentum": -0.416792,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.533371
      },
      {
        "date": "2025-11-07",
        "close": 1132.192383,
        "direction_boundary": 1972.68457,
        "core_momentum": -0.426065,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.532991
      },
      {
        "date": "2025-11-14",
        "close": 1181.633057,
        "direction_boundary": 1900.501099,
        "core_momentum": -0.378252,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.452943
      },
      {
        "date": "2025-11-21",
        "close": 1677.029053,
        "direction_boundary": 1923.243774,
        "core_momentum": -0.128021,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.64304
      },
      {
        "date": "2025-11-28",
        "close": 1828.317627,
        "direction_boundary": 1886.657715,
        "core_momentum": -0.030922,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.65106
      },
      {
        "date": "2025-12-05",
        "close": 1676.040283,
        "direction_boundary": 1850.071533,
        "core_momentum": -0.094067,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.628809
      },
      {
        "date": "2025-12-12",
        "close": 1678.017822,
        "direction_boundary": 1811.507813,
        "core_momentum": -0.07369,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.621176
      },
      {
        "date": "2025-12-19",
        "close": 1743.279541,
        "direction_boundary": 1712.626343,
        "core_momentum": 0.017898,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.619137
      },
      {
        "date": "2025-12-26",
        "close": 1768.0,
        "direction_boundary": 1774.921631,
        "core_momentum": -0.0039,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.617608
      },
      {
        "date": "2026-01-02",
        "close": 1929.0,
        "direction_boundary": 1758.111816,
        "core_momentum": 0.0972,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.616673
      },
      {
        "date": "2026-01-09",
        "close": 1878.0,
        "direction_boundary": 1698.782959,
        "core_momentum": 0.105497,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.620923
      },
      {
        "date": "2026-01-16",
        "close": 1938.0,
        "direction_boundary": 1735.369141,
        "core_momentum": 0.116765,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.618791
      },
      {
        "date": "2026-01-23",
        "close": 1882.0,
        "direction_boundary": 1755.145386,
        "core_momentum": 0.072276,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.621953
      },
      {
        "date": "2026-01-30",
        "close": 1822.0,
        "direction_boundary": 1827.328857,
        "core_momentum": -0.002916,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.626319
      },
      {
        "date": "2026-02-06",
        "close": 1814.0,
        "direction_boundary": 1824.362427,
        "core_momentum": -0.00568,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.626007
      },
      {
        "date": "2026-02-13",
        "close": 1817.0,
        "direction_boundary": 1806.563721,
        "core_momentum": 0.005777,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.594011
      },
      {
        "date": "2026-02-20",
        "close": 1745.0,
        "direction_boundary": 1810.518921,
        "core_momentum": -0.036188,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.58843
      },
      {
        "date": "2026-02-27",
        "close": 1779.0,
        "direction_boundary": 1699.771729,
        "core_momentum": 0.046611,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.572854
      },
      {
        "date": "2026-03-06",
        "close": 1648.0,
        "direction_boundary": 1672.084961,
        "core_momentum": -0.014404,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.585052
      },
      {
        "date": "2026-03-13",
        "close": 1632.0,
        "direction_boundary": 1720.536865,
        "core_momentum": -0.051459,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.585674
      },
      {
        "date": "2026-03-20",
        "close": 1563.0,
        "direction_boundary": 1731.413818,
        "core_momentum": -0.09727,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.588415
      },
      {
        "date": "2026-03-27",
        "close": 1535.0,
        "direction_boundary": 1724.492188,
        "core_momentum": -0.109883,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.589382
      },
      {
        "date": "2026-04-03",
        "close": 1564.0,
        "direction_boundary": 1510.908203,
        "core_momentum": 0.035139,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.573208
      },
      {
        "date": "2026-04-10",
        "close": 1581.0,
        "direction_boundary": 1604.845581,
        "core_momentum": -0.014858,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.571068
      },
      {
        "date": "2026-04-17",
        "close": 1520.0,
        "direction_boundary": 1652.308716,
        "core_momentum": -0.080075,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.574032
      },
      {
        "date": "2026-04-24",
        "close": 1434.0,
        "direction_boundary": 1658.241577,
        "core_momentum": -0.135229,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.580933
      },
      {
        "date": "2026-05-01",
        "close": 1429.726196,
        "direction_boundary": 1680.984253,
        "core_momentum": -0.149471,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.577037
      },
      {
        "date": "2026-05-08",
        "close": 1392.360596,
        "direction_boundary": 1680.984253,
        "core_momentum": -0.171699,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.577833
      },
      {
        "date": "2026-05-15",
        "close": 1354.011719,
        "direction_boundary": 1354.675537,
        "core_momentum": -0.00049,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.577635
      },
      {
        "date": "2026-05-22",
        "close": 1312.712891,
        "direction_boundary": 1199.431763,
        "core_momentum": 0.094446,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.295324
      },
      {
        "date": "2026-05-29",
        "close": 1290.096802,
        "direction_boundary": 1222.174438,
        "core_momentum": 0.055575,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.261079
      },
      {
        "date": "2026-06-05",
        "close": 1222.248779,
        "direction_boundary": 1060.997681,
        "core_momentum": 0.151981,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.246086
      },
      {
        "date": "2026-06-12",
        "close": 1137.684448,
        "direction_boundary": 1006.612976,
        "core_momentum": 0.13021,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.258627
      },
      {
        "date": "2026-06-19",
        "close": 1227.165283,
        "direction_boundary": 987.8255,
        "core_momentum": 0.24229,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.278528
      },
      {
        "date": "2026-06-26",
        "close": 1178.0,
        "direction_boundary": 1041.221436,
        "core_momentum": 0.131364,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.278072
      },
      {
        "date": "2026-07-03",
        "close": 1222.0,
        "direction_boundary": 994.747192,
        "core_momentum": 0.228453,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.247937
      },
      {
        "date": "2026-07-10",
        "close": 1282.0,
        "direction_boundary": 1019.467529,
        "core_momentum": 0.257519,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.263535
      },
      {
        "date": "2026-07-17",
        "close": 1259.0,
        "direction_boundary": 1006.612976,
        "core_momentum": 0.250729,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.255007
      },
      {
        "date": "2026-07-24",
        "close": 1259.0,
        "direction_boundary": 1060.997681,
        "core_momentum": 0.186619,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.255321
      },
      {
        "date": "2026-07-31",
        "close": 1275.0,
        "direction_boundary": 1094.617432,
        "core_momentum": 0.164791,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.256977
      },
      {
        "date": "2026-08-07",
        "close": 1279.0,
        "direction_boundary": 1085.71814,
        "core_momentum": 0.178022,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.257735
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 2935.789551,
        "volume": 71600
      },
      {
        "date": "2023-08-25",
        "close": 2958.532471,
        "volume": 49800
      },
      {
        "date": "2023-09-01",
        "close": 3030.71582,
        "volume": 95800
      },
      {
        "date": "2023-09-08",
        "close": 3001.05127,
        "volume": 92400
      },
      {
        "date": "2023-09-15",
        "close": 3001.05127,
        "volume": 72900
      },
      {
        "date": "2023-09-22",
        "close": 2936.778564,
        "volume": 94400
      },
      {
        "date": "2023-09-29",
        "close": 2964.465332,
        "volume": 113600
      },
      {
        "date": "2023-10-06",
        "close": 2878.438477,
        "volume": 241600
      },
      {
        "date": "2023-10-13",
        "close": 2841.852295,
        "volume": 94000
      },
      {
        "date": "2023-10-20",
        "close": 2810.210205,
        "volume": 133900
      },
      {
        "date": "2023-10-27",
        "close": 2828.008789,
        "volume": 197300
      },
      {
        "date": "2023-11-03",
        "close": 2823.064697,
        "volume": 197300
      },
      {
        "date": "2023-11-10",
        "close": 2782.523438,
        "volume": 209000
      },
      {
        "date": "2023-11-17",
        "close": 2591.682373,
        "volume": 435600
      },
      {
        "date": "2023-11-24",
        "close": 2643.100586,
        "volume": 103600
      },
      {
        "date": "2023-12-01",
        "close": 2673.753906,
        "volume": 96700
      },
      {
        "date": "2023-12-08",
        "close": 2641.123047,
        "volume": 114600
      },
      {
        "date": "2023-12-15",
        "close": 2595.637451,
        "volume": 85800
      },
      {
        "date": "2023-12-22",
        "close": 2415.67334,
        "volume": 221800
      },
      {
        "date": "2023-12-29",
        "close": 2279.217041,
        "volume": 617900
      },
      {
        "date": "2024-01-05",
        "close": 2376.12085,
        "volume": 194800
      },
      {
        "date": "2024-01-12",
        "close": 2507.633057,
        "volume": 203800
      },
      {
        "date": "2024-01-19",
        "close": 2475.002197,
        "volume": 134500
      },
      {
        "date": "2024-01-26",
        "close": 2571.906006,
        "volume": 125900
      },
      {
        "date": "2024-02-02",
        "close": 2617.391357,
        "volume": 97700
      },
      {
        "date": "2024-02-09",
        "close": 2590.693359,
        "volume": 127000
      },
      {
        "date": "2024-02-16",
        "close": 2528.398193,
        "volume": 189700
      },
      {
        "date": "2024-02-23",
        "close": 2550.1521,
        "volume": 90000
      },
      {
        "date": "2024-03-01",
        "close": 2307.892578,
        "volume": 439700
      },
      {
        "date": "2024-03-08",
        "close": 2298.993164,
        "volume": 199200
      },
      {
        "date": "2024-03-15",
        "close": 2193.190186,
        "volume": 190400
      },
      {
        "date": "2024-03-22",
        "close": 2202.089355,
        "volume": 126400
      },
      {
        "date": "2024-03-29",
        "close": 2220.876953,
        "volume": 129000
      },
      {
        "date": "2024-04-05",
        "close": 2017.181152,
        "volume": 305100
      },
      {
        "date": "2024-04-12",
        "close": 2041.901489,
        "volume": 118300
      },
      {
        "date": "2024-04-19",
        "close": 1827.328857,
        "volume": 320000
      },
      {
        "date": "2024-04-26",
        "close": 1810.518921,
        "volume": 237500
      },
      {
        "date": "2024-05-03",
        "close": 1879.735962,
        "volume": 93300
      },
      {
        "date": "2024-05-10",
        "close": 1845.127441,
        "volume": 72200
      },
      {
        "date": "2024-05-17",
        "close": 1794.697998,
        "volume": 188100
      },
      {
        "date": "2024-05-24",
        "close": 1769.977539,
        "volume": 167300
      },
      {
        "date": "2024-05-31",
        "close": 1737.34668,
        "volume": 197600
      },
      {
        "date": "2024-06-07",
        "close": 1825.351196,
        "volume": 134300
      },
      {
        "date": "2024-06-14",
        "close": 1983.561523,
        "volume": 219700
      },
      {
        "date": "2024-06-21",
        "close": 1987.516724,
        "volume": 315600
      },
      {
        "date": "2024-06-28",
        "close": 2085.409424,
        "volume": 311100
      },
      {
        "date": "2024-07-05",
        "close": 2098.263916,
        "volume": 148300
      },
      {
        "date": "2024-07-12",
        "close": 2125.950684,
        "volume": 122600
      },
      {
        "date": "2024-07-19",
        "close": 2145.727051,
        "volume": 69100
      },
      {
        "date": "2024-07-26",
        "close": 2086.398193,
        "volume": 54000
      },
      {
        "date": "2024-08-02",
        "close": 2021.136475,
        "volume": 78700
      },
      {
        "date": "2024-08-09",
        "close": 2072.554688,
        "volume": 125800
      },
      {
        "date": "2024-08-16",
        "close": 2226.809814,
        "volume": 79100
      },
      {
        "date": "2024-08-23",
        "close": 2284.161133,
        "volume": 113100
      },
      {
        "date": "2024-08-30",
        "close": 2063.655518,
        "volume": 202900
      },
      {
        "date": "2024-09-06",
        "close": 1948.953003,
        "volume": 115000
      },
      {
        "date": "2024-09-13",
        "close": 1947.964111,
        "volume": 88100
      },
      {
        "date": "2024-09-20",
        "close": 1977.62854,
        "volume": 60500
      },
      {
        "date": "2024-09-27",
        "close": 2032.013428,
        "volume": 68600
      },
      {
        "date": "2024-10-04",
        "close": 2030.035767,
        "volume": 49300
      },
      {
        "date": "2024-10-11",
        "close": 1953.897095,
        "volume": 88600
      },
      {
        "date": "2024-10-18",
        "close": 1939.064819,
        "volume": 51500
      },
      {
        "date": "2024-10-25",
        "close": 1857.982056,
        "volume": 81500
      },
      {
        "date": "2024-11-01",
        "close": 1978.617432,
        "volume": 146800
      },
      {
        "date": "2024-11-08",
        "close": 1972.68457,
        "volume": 41800
      },
      {
        "date": "2024-11-15",
        "close": 1900.501099,
        "volume": 59300
      },
      {
        "date": "2024-11-22",
        "close": 1923.243774,
        "volume": 56300
      },
      {
        "date": "2024-11-29",
        "close": 1886.657715,
        "volume": 87100
      },
      {
        "date": "2024-12-06",
        "close": 1850.071533,
        "volume": 121200
      },
      {
        "date": "2024-12-13",
        "close": 1811.507813,
        "volume": 166600
      },
      {
        "date": "2024-12-20",
        "close": 1712.626343,
        "volume": 190700
      },
      {
        "date": "2024-12-27",
        "close": 1774.921631,
        "volume": 379600
      },
      {
        "date": "2025-01-03",
        "close": 1758.111816,
        "volume": 28200
      },
      {
        "date": "2025-01-10",
        "close": 1698.782959,
        "volume": 126000
      },
      {
        "date": "2025-01-17",
        "close": 1735.369141,
        "volume": 82700
      },
      {
        "date": "2025-01-24",
        "close": 1755.145386,
        "volume": 114400
      },
      {
        "date": "2025-01-31",
        "close": 1827.328857,
        "volume": 94900
      },
      {
        "date": "2025-02-07",
        "close": 1824.362427,
        "volume": 205800
      },
      {
        "date": "2025-02-14",
        "close": 1806.563721,
        "volume": 108700
      },
      {
        "date": "2025-02-21",
        "close": 1810.518921,
        "volume": 173500
      },
      {
        "date": "2025-02-28",
        "close": 1699.771729,
        "volume": 279400
      },
      {
        "date": "2025-03-07",
        "close": 1672.084961,
        "volume": 144700
      },
      {
        "date": "2025-03-14",
        "close": 1720.536865,
        "volume": 126800
      },
      {
        "date": "2025-03-21",
        "close": 1731.413818,
        "volume": 68200
      },
      {
        "date": "2025-03-28",
        "close": 1724.492188,
        "volume": 100700
      },
      {
        "date": "2025-04-04",
        "close": 1510.908203,
        "volume": 184900
      },
      {
        "date": "2025-04-11",
        "close": 1604.845581,
        "volume": 156600
      },
      {
        "date": "2025-04-18",
        "close": 1652.308716,
        "volume": 48400
      },
      {
        "date": "2025-04-25",
        "close": 1658.241577,
        "volume": 38900
      },
      {
        "date": "2025-05-02",
        "close": 1680.984253,
        "volume": 117200
      },
      {
        "date": "2025-05-09",
        "close": 1680.984253,
        "volume": 40400
      },
      {
        "date": "2025-05-16",
        "close": 1354.675537,
        "volume": 443900
      },
      {
        "date": "2025-05-23",
        "close": 1199.431763,
        "volume": 664800
      },
      {
        "date": "2025-05-30",
        "close": 1222.174438,
        "volume": 240300
      },
      {
        "date": "2025-06-06",
        "close": 1060.997681,
        "volume": 557300
      },
      {
        "date": "2025-06-13",
        "close": 1006.612976,
        "volume": 383500
      },
      {
        "date": "2025-06-20",
        "close": 987.8255,
        "volume": 292000
      },
      {
        "date": "2025-06-27",
        "close": 1041.221436,
        "volume": 341400
      },
      {
        "date": "2025-07-04",
        "close": 994.747192,
        "volume": 322700
      },
      {
        "date": "2025-07-11",
        "close": 1019.467529,
        "volume": 240100
      },
      {
        "date": "2025-07-18",
        "close": 1006.612976,
        "volume": 191200
      },
      {
        "date": "2025-07-25",
        "close": 1060.997681,
        "volume": 174100
      },
      {
        "date": "2025-08-01",
        "close": 1094.617432,
        "volume": 268000
      },
      {
        "date": "2025-08-08",
        "close": 1085.71814,
        "volume": 228300
      },
      {
        "date": "2025-08-15",
        "close": 1270.626343,
        "volume": 684000
      },
      {
        "date": "2025-08-22",
        "close": 1388.295288,
        "volume": 577600
      },
      {
        "date": "2025-08-29",
        "close": 1275.570435,
        "volume": 571100
      },
      {
        "date": "2025-09-05",
        "close": 1256.782959,
        "volume": 443000
      },
      {
        "date": "2025-09-12",
        "close": 1275.570435,
        "volume": 227300
      },
      {
        "date": "2025-09-19",
        "close": 1326.98877,
        "volume": 296300
      },
      {
        "date": "2025-09-26",
        "close": 1331.932861,
        "volume": 157800
      },
      {
        "date": "2025-10-03",
        "close": 1217.230347,
        "volume": 246200
      },
      {
        "date": "2025-10-10",
        "close": 1187.565918,
        "volume": 183600
      },
      {
        "date": "2025-10-17",
        "close": 1166.800903,
        "volume": 106800
      },
      {
        "date": "2025-10-24",
        "close": 1202.398193,
        "volume": 90800
      },
      {
        "date": "2025-10-31",
        "close": 1153.946289,
        "volume": 159100
      },
      {
        "date": "2025-11-07",
        "close": 1132.192383,
        "volume": 111800
      },
      {
        "date": "2025-11-14",
        "close": 1181.633057,
        "volume": 196300
      },
      {
        "date": "2025-11-21",
        "close": 1677.029053,
        "volume": 1477700
      },
      {
        "date": "2025-11-28",
        "close": 1828.317627,
        "volume": 451200
      },
      {
        "date": "2025-12-05",
        "close": 1676.040283,
        "volume": 264500
      },
      {
        "date": "2025-12-12",
        "close": 1678.017822,
        "volume": 662300
      },
      {
        "date": "2025-12-19",
        "close": 1743.279541,
        "volume": 403500
      },
      {
        "date": "2025-12-26",
        "close": 1768.0,
        "volume": 274100
      },
      {
        "date": "2026-01-02",
        "close": 1929.0,
        "volume": 262500
      },
      {
        "date": "2026-01-09",
        "close": 1878.0,
        "volume": 350400
      },
      {
        "date": "2026-01-16",
        "close": 1938.0,
        "volume": 204900
      },
      {
        "date": "2026-01-23",
        "close": 1882.0,
        "volume": 223300
      },
      {
        "date": "2026-01-30",
        "close": 1822.0,
        "volume": 262500
      },
      {
        "date": "2026-02-06",
        "close": 1814.0,
        "volume": 260600
      },
      {
        "date": "2026-02-13",
        "close": 1817.0,
        "volume": 357400
      },
      {
        "date": "2026-02-20",
        "close": 1745.0,
        "volume": 869300
      },
      {
        "date": "2026-02-27",
        "close": 1779.0,
        "volume": 196400
      },
      {
        "date": "2026-03-06",
        "close": 1648.0,
        "volume": 532900
      },
      {
        "date": "2026-03-13",
        "close": 1632.0,
        "volume": 288100
      },
      {
        "date": "2026-03-20",
        "close": 1563.0,
        "volume": 144600
      },
      {
        "date": "2026-03-27",
        "close": 1535.0,
        "volume": 231300
      },
      {
        "date": "2026-04-03",
        "close": 1564.0,
        "volume": 180900
      },
      {
        "date": "2026-04-10",
        "close": 1581.0,
        "volume": 205800
      },
      {
        "date": "2026-04-17",
        "close": 1520.0,
        "volume": 222000
      },
      {
        "date": "2026-04-24",
        "close": 1434.0,
        "volume": 163100
      },
      {
        "date": "2026-05-01",
        "close": 1429.726196,
        "volume": 209200
      },
      {
        "date": "2026-05-08",
        "close": 1392.360596,
        "volume": 60000
      },
      {
        "date": "2026-05-15",
        "close": 1354.011719,
        "volume": 244100
      },
      {
        "date": "2026-05-22",
        "close": 1312.712891,
        "volume": 267700
      },
      {
        "date": "2026-05-29",
        "close": 1290.096802,
        "volume": 172000
      },
      {
        "date": "2026-06-05",
        "close": 1222.248779,
        "volume": 28800
      },
      {
        "date": "2026-06-12",
        "close": 1137.684448,
        "volume": 70500
      },
      {
        "date": "2026-06-19",
        "close": 1227.165283,
        "volume": 21700
      },
      {
        "date": "2026-06-26",
        "close": 1178.0,
        "volume": 133200
      },
      {
        "date": "2026-07-03",
        "close": 1222.0,
        "volume": 36600
      },
      {
        "date": "2026-07-10",
        "close": 1282.0,
        "volume": 184400
      },
      {
        "date": "2026-07-17",
        "close": 1259.0,
        "volume": 156500
      },
      {
        "date": "2026-07-24",
        "close": 1259.0,
        "volume": 149900
      },
      {
        "date": "2026-07-31",
        "close": 1275.0,
        "volume": 258500
      },
      {
        "date": "2026-08-07",
        "close": 1279.0,
        "volume": 172200
      }
    ],
    "sharemaestro_context": {
      "trend": 1479.800224,
      "fair_value": 1832.876752,
      "market_activity": -73.23424,
      "market_dynamics": 0.059248,
      "relative_strength": -27.974922
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 9,
        "median_return": -0.004084,
        "directional_follow_through": 0.4444,
        "regime_survival": 0.7778,
        "conditional_difference": 0.000454,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 3,
        "median_return": 0.024155,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": 0.046383,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 3,
        "median_return": 0.034709,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.043563,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": -0.077156,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": -0.044357,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2023-11-10",
        "end": "2025-12-12",
        "tenure": "Extended",
        "return": -0.396944
      },
      {
        "direction": "positive",
        "start": "2025-12-19",
        "end": "2025-12-19",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-12-26",
        "end": "2025-12-26",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-01-02",
        "end": "2026-01-23",
        "tenure": "Brief",
        "return": -0.024365
      },
      {
        "direction": "negative",
        "start": "2026-01-30",
        "end": "2026-02-06",
        "tenure": "Brief",
        "return": -0.004391
      },
      {
        "direction": "positive",
        "start": "2026-02-13",
        "end": "2026-02-13",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-02-20",
        "end": "2026-02-20",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-02-27",
        "end": "2026-02-27",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-03-06",
        "end": "2026-03-27",
        "tenure": "Brief",
        "return": -0.068568
      },
      {
        "direction": "positive",
        "start": "2026-04-03",
        "end": "2026-04-03",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-04-10",
        "end": "2026-05-15",
        "tenure": "Developing",
        "return": -0.143573
      },
      {
        "direction": "positive",
        "start": "2026-05-22",
        "end": "2026-08-07",
        "tenure": "Developing",
        "return": -0.025682
      }
    ]
  }
}