{
  "ticker": {
    "uuid": "b0a62182-141a-4411-b435-7c5bef4b9ab0",
    "symbol": "012320",
    "name": "Kyungdong Invest Co., Ltd",
    "exchange": "KSC",
    "country": "KR",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 46500.0,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 60731.578125,
    "boundary_margin": -0.234336,
    "trend_agreement": "Fully aligned",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.707188,
    "volatility_stability": 0.8968,
    "risk_context": 0.1414,
    "current_regime": {
      "move": -0.109195,
      "interruption": 0.17551,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 59.172,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 23.4% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 97385.414063,
        "direction_boundary": 32853.808594,
        "core_momentum": 1.964205,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.741571
      },
      {
        "date": "2023-08-25",
        "close": 79565.132813,
        "direction_boundary": 32949.453125,
        "core_momentum": 1.414763,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.793907
      },
      {
        "date": "2023-09-01",
        "close": 77542.289063,
        "direction_boundary": 33523.320313,
        "core_momentum": 1.313085,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.787891
      },
      {
        "date": "2023-09-08",
        "close": 75230.46875,
        "direction_boundary": 34910.160156,
        "core_momentum": 1.154973,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.746002
      },
      {
        "date": "2023-09-15",
        "close": 76001.078125,
        "direction_boundary": 34623.226563,
        "core_momentum": 1.195089,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.740466
      },
      {
        "date": "2023-09-22",
        "close": 73785.585938,
        "direction_boundary": 32519.050781,
        "core_momentum": 1.268996,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.738054
      },
      {
        "date": "2023-09-29",
        "close": 72726.0,
        "direction_boundary": 28501.994141,
        "core_momentum": 1.551611,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.718134
      },
      {
        "date": "2023-10-06",
        "close": 71762.75,
        "direction_boundary": 29362.792969,
        "core_momentum": 1.444003,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.62777
      },
      {
        "date": "2023-10-13",
        "close": 69932.554688,
        "direction_boundary": 27736.837891,
        "core_momentum": 1.521288,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.62059
      },
      {
        "date": "2023-10-20",
        "close": 72051.726563,
        "direction_boundary": 46674.40625,
        "core_momentum": 0.54371,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.613025
      },
      {
        "date": "2023-10-27",
        "close": 68872.976563,
        "direction_boundary": 84645.195313,
        "core_momentum": -0.186333,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.56995
      },
      {
        "date": "2023-11-03",
        "close": 78120.25,
        "direction_boundary": 74028.671875,
        "core_momentum": 0.05527,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.601091
      },
      {
        "date": "2023-11-10",
        "close": 76964.335938,
        "direction_boundary": 88088.375,
        "core_momentum": -0.126283,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.570609
      },
      {
        "date": "2023-11-17",
        "close": 69161.945313,
        "direction_boundary": 103295.820313,
        "core_momentum": -0.330448,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.580669
      },
      {
        "date": "2023-11-24",
        "close": 68583.992188,
        "direction_boundary": 90001.265625,
        "core_momentum": -0.237966,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.578836
      },
      {
        "date": "2023-12-01",
        "close": 67042.773438,
        "direction_boundary": 116686.023438,
        "core_momentum": -0.425443,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.578889
      },
      {
        "date": "2023-12-08",
        "close": 64923.605469,
        "direction_boundary": 119077.117188,
        "core_momentum": -0.454777,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.579056
      },
      {
        "date": "2023-12-15",
        "close": 63189.746094,
        "direction_boundary": 106643.367188,
        "core_momentum": -0.407467,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.577391
      },
      {
        "date": "2023-12-22",
        "close": 65405.242188,
        "direction_boundary": 98035.382813,
        "core_momentum": -0.33284,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.574564
      },
      {
        "date": "2023-12-29",
        "close": 65949.726563,
        "direction_boundary": 94880.9375,
        "core_momentum": -0.304921,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.574303
      },
      {
        "date": "2024-01-05",
        "close": 65462.652344,
        "direction_boundary": 94206.664063,
        "core_momentum": -0.305117,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.574088
      },
      {
        "date": "2024-01-12",
        "close": 64878.167969,
        "direction_boundary": 96325.828125,
        "core_momentum": -0.326472,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.573624
      },
      {
        "date": "2024-01-19",
        "close": 59130.703125,
        "direction_boundary": 88619.765625,
        "core_momentum": -0.332759,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.5812
      },
      {
        "date": "2024-01-26",
        "close": 59033.289063,
        "direction_boundary": 85248.367188,
        "core_momentum": -0.307514,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.573335
      },
      {
        "date": "2024-02-02",
        "close": 64293.683594,
        "direction_boundary": 82262.257813,
        "core_momentum": -0.21843,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.584777
      },
      {
        "date": "2024-02-09",
        "close": 61468.65625,
        "direction_boundary": 79276.15625,
        "core_momentum": -0.224626,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.587011
      },
      {
        "date": "2024-02-16",
        "close": 62247.972656,
        "direction_boundary": 83418.164063,
        "core_momentum": -0.253784,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.421937
      },
      {
        "date": "2024-02-23",
        "close": 62735.046875,
        "direction_boundary": 86500.601563,
        "core_momentum": -0.274744,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.327912
      },
      {
        "date": "2024-03-01",
        "close": 65267.832031,
        "direction_boundary": 80239.421875,
        "core_momentum": -0.186586,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.333756
      },
      {
        "date": "2024-03-08",
        "close": 61955.730469,
        "direction_boundary": 95651.546875,
        "core_momentum": -0.352277,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.338187
      },
      {
        "date": "2024-03-15",
        "close": 60299.679688,
        "direction_boundary": 88812.414063,
        "core_momentum": -0.321044,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.338246
      },
      {
        "date": "2024-03-22",
        "close": 98681.0625,
        "direction_boundary": 92472.796875,
        "core_momentum": 0.067136,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.7717
      },
      {
        "date": "2024-03-29",
        "close": 81243.828125,
        "direction_boundary": 103164.96875,
        "core_momentum": -0.212486,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.822358
      },
      {
        "date": "2024-04-05",
        "close": 80951.585938,
        "direction_boundary": 129654.570313,
        "core_momentum": -0.375636,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.822052
      },
      {
        "date": "2024-04-12",
        "close": 67703.195313,
        "direction_boundary": 135337.796875,
        "core_momentum": -0.499747,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.859856
      },
      {
        "date": "2024-04-19",
        "close": 66047.148438,
        "direction_boundary": 121370.546875,
        "core_momentum": -0.455822,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.85924
      },
      {
        "date": "2024-04-26",
        "close": 67410.953125,
        "direction_boundary": 101431.09375,
        "core_momentum": -0.335401,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.857674
      },
      {
        "date": "2024-05-03",
        "close": 68872.171875,
        "direction_boundary": 97578.0625,
        "core_momentum": -0.294184,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.838805
      },
      {
        "date": "2024-05-10",
        "close": 72379.09375,
        "direction_boundary": 110293.078125,
        "core_momentum": -0.343757,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.84203
      },
      {
        "date": "2024-05-17",
        "close": 70820.460938,
        "direction_boundary": 103164.96875,
        "core_momentum": -0.313522,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.82907
      },
      {
        "date": "2024-05-24",
        "close": 87868.03125,
        "direction_boundary": 98348.671875,
        "core_momentum": -0.106566,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.88067
      },
      {
        "date": "2024-05-31",
        "close": 83386.960938,
        "direction_boundary": 96325.828125,
        "core_momentum": -0.134324,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.883792
      },
      {
        "date": "2024-06-07",
        "close": 90498.226563,
        "direction_boundary": 96325.828125,
        "core_momentum": -0.060499,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.887466
      },
      {
        "date": "2024-06-14",
        "close": 85140.421875,
        "direction_boundary": 91798.515625,
        "core_momentum": -0.072529,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.891754
      },
      {
        "date": "2024-06-21",
        "close": 81438.664063,
        "direction_boundary": 85248.367188,
        "core_momentum": -0.044689,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.894396
      },
      {
        "date": "2024-06-28",
        "close": 79685.195313,
        "direction_boundary": 82647.554688,
        "core_momentum": -0.035843,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.895376
      },
      {
        "date": "2024-07-05",
        "close": 75593.789063,
        "direction_boundary": 82840.210938,
        "core_momentum": -0.087475,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.899058
      },
      {
        "date": "2024-07-12",
        "close": 83581.78125,
        "direction_boundary": 83418.164063,
        "core_momentum": 0.001961,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.908285
      },
      {
        "date": "2024-07-19",
        "close": 86699.054688,
        "direction_boundary": 86307.945313,
        "core_momentum": 0.004532,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.89673
      },
      {
        "date": "2024-07-26",
        "close": 76957.585938,
        "direction_boundary": 79565.132813,
        "core_momentum": -0.032772,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.915636
      },
      {
        "date": "2024-08-02",
        "close": 79100.710938,
        "direction_boundary": 75230.46875,
        "core_momentum": 0.051445,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.909631
      },
      {
        "date": "2024-08-09",
        "close": 76762.757813,
        "direction_boundary": 73785.585938,
        "core_momentum": 0.040349,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.908129
      },
      {
        "date": "2024-08-16",
        "close": 80561.929688,
        "direction_boundary": 97385.414063,
        "core_momentum": -0.172752,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.909796
      },
      {
        "date": "2024-08-23",
        "close": 82510.21875,
        "direction_boundary": 79565.132813,
        "core_momentum": 0.037015,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.909995
      },
      {
        "date": "2024-08-30",
        "close": 87380.953125,
        "direction_boundary": 77542.289063,
        "core_momentum": 0.126881,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.911462
      },
      {
        "date": "2024-09-06",
        "close": 77736.90625,
        "direction_boundary": 75230.46875,
        "core_momentum": 0.033317,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.924813
      },
      {
        "date": "2024-09-13",
        "close": 75204.125,
        "direction_boundary": 76001.078125,
        "core_momentum": -0.010486,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.925318
      },
      {
        "date": "2024-09-20",
        "close": 77834.320313,
        "direction_boundary": 73785.585938,
        "core_momentum": 0.054872,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.610537
      },
      {
        "date": "2024-09-27",
        "close": 75788.609375,
        "direction_boundary": 72726.0,
        "core_momentum": 0.042112,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.55002
      },
      {
        "date": "2024-10-04",
        "close": 74229.976563,
        "direction_boundary": 71762.75,
        "core_momentum": 0.03438,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.550593
      },
      {
        "date": "2024-10-11",
        "close": 74911.882813,
        "direction_boundary": 69932.554688,
        "core_momentum": 0.071202,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.489112
      },
      {
        "date": "2024-10-18",
        "close": 76665.34375,
        "direction_boundary": 72051.726563,
        "core_momentum": 0.064032,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.488009
      },
      {
        "date": "2024-10-25",
        "close": 72866.171875,
        "direction_boundary": 68872.976563,
        "core_momentum": 0.057979,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.493688
      },
      {
        "date": "2024-11-01",
        "close": 72379.09375,
        "direction_boundary": 78120.25,
        "core_momentum": -0.073491,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.493127
      },
      {
        "date": "2024-11-08",
        "close": 72086.851563,
        "direction_boundary": 76964.335938,
        "core_momentum": -0.063373,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.488325
      },
      {
        "date": "2024-11-15",
        "close": 67703.195313,
        "direction_boundary": 69161.945313,
        "core_momentum": -0.021092,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.495208
      },
      {
        "date": "2024-11-22",
        "close": 66729.046875,
        "direction_boundary": 68583.992188,
        "core_momentum": -0.027046,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.383326
      },
      {
        "date": "2024-11-29",
        "close": 66534.21875,
        "direction_boundary": 67042.773438,
        "core_momentum": -0.007586,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.378657
      },
      {
        "date": "2024-12-06",
        "close": 63806.609375,
        "direction_boundary": 64923.605469,
        "core_momentum": -0.017205,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.357794
      },
      {
        "date": "2024-12-13",
        "close": 64001.433594,
        "direction_boundary": 63189.746094,
        "core_momentum": 0.012845,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.351732
      },
      {
        "date": "2024-12-20",
        "close": 61468.65625,
        "direction_boundary": 65405.242188,
        "core_momentum": -0.060188,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.351002
      },
      {
        "date": "2024-12-27",
        "close": 59942.855469,
        "direction_boundary": 65949.726563,
        "core_momentum": -0.091083,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.351243
      },
      {
        "date": "2025-01-03",
        "close": 63492.105469,
        "direction_boundary": 65462.652344,
        "core_momentum": -0.030102,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.358226
      },
      {
        "date": "2025-01-10",
        "close": 65463.910156,
        "direction_boundary": 64878.167969,
        "core_momentum": 0.009028,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.328276
      },
      {
        "date": "2025-01-17",
        "close": 64773.777344,
        "direction_boundary": 59130.703125,
        "core_momentum": 0.095434,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.321499
      },
      {
        "date": "2025-01-24",
        "close": 62703.382813,
        "direction_boundary": 59033.289063,
        "core_momentum": 0.06217,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.283498
      },
      {
        "date": "2025-01-31",
        "close": 62111.839844,
        "direction_boundary": 64293.683594,
        "core_momentum": -0.033936,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.278878
      },
      {
        "date": "2025-02-07",
        "close": 68323.023438,
        "direction_boundary": 61468.65625,
        "core_momentum": 0.11151,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.3124
      },
      {
        "date": "2025-02-14",
        "close": 69801.882813,
        "direction_boundary": 62247.972656,
        "core_momentum": 0.121352,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.305461
      },
      {
        "date": "2025-02-21",
        "close": 70689.1875,
        "direction_boundary": 62735.046875,
        "core_momentum": 0.126789,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.303686
      },
      {
        "date": "2025-02-28",
        "close": 70984.960938,
        "direction_boundary": 65267.832031,
        "core_momentum": 0.087595,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.290169
      },
      {
        "date": "2025-03-07",
        "close": 64280.828125,
        "direction_boundary": 61955.730469,
        "core_momentum": 0.037528,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.277618
      },
      {
        "date": "2025-03-14",
        "close": 61027.347656,
        "direction_boundary": 60299.679688,
        "core_momentum": 0.012068,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.282304
      },
      {
        "date": "2025-03-21",
        "close": 65562.5,
        "direction_boundary": 98681.0625,
        "core_momentum": -0.335612,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.297826
      },
      {
        "date": "2025-03-28",
        "close": 60731.578125,
        "direction_boundary": 81243.828125,
        "core_momentum": -0.252478,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.312233
      },
      {
        "date": "2025-04-04",
        "close": 57280.921875,
        "direction_boundary": 80951.585938,
        "core_momentum": -0.292405,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.319491
      },
      {
        "date": "2025-04-11",
        "close": 56295.019531,
        "direction_boundary": 67703.195313,
        "core_momentum": -0.168503,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.318433
      },
      {
        "date": "2025-04-18",
        "close": 56393.609375,
        "direction_boundary": 66047.148438,
        "core_momentum": -0.146161,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.315214
      },
      {
        "date": "2025-04-25",
        "close": 58661.183594,
        "direction_boundary": 67410.953125,
        "core_momentum": -0.129797,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.317708
      },
      {
        "date": "2025-05-02",
        "close": 56787.96875,
        "direction_boundary": 68872.171875,
        "core_momentum": -0.175458,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.319445
      },
      {
        "date": "2025-05-09",
        "close": 55703.476563,
        "direction_boundary": 72379.09375,
        "core_momentum": -0.230393,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.31964
      },
      {
        "date": "2025-05-16",
        "close": 55802.066406,
        "direction_boundary": 70820.460938,
        "core_momentum": -0.212063,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.310713
      },
      {
        "date": "2025-05-23",
        "close": 53435.902344,
        "direction_boundary": 87868.03125,
        "core_momentum": -0.391862,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.314572
      },
      {
        "date": "2025-05-30",
        "close": 59055.542969,
        "direction_boundary": 83386.960938,
        "core_momentum": -0.291789,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.348768
      },
      {
        "date": "2025-06-06",
        "close": 63985.054688,
        "direction_boundary": 90498.226563,
        "core_momentum": -0.292969,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.363432
      },
      {
        "date": "2025-06-13",
        "close": 62013.25,
        "direction_boundary": 85140.421875,
        "core_momentum": -0.271636,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.365989
      },
      {
        "date": "2025-06-20",
        "close": 62506.203125,
        "direction_boundary": 81438.664063,
        "core_momentum": -0.232475,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.361756
      },
      {
        "date": "2025-06-27",
        "close": 60238.628906,
        "direction_boundary": 79685.195313,
        "core_momentum": -0.244042,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.363805
      },
      {
        "date": "2025-07-04",
        "close": 64083.644531,
        "direction_boundary": 75593.789063,
        "core_momentum": -0.152263,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.365224
      },
      {
        "date": "2025-07-11",
        "close": 66844.171875,
        "direction_boundary": 83581.78125,
        "core_momentum": -0.200254,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.367489
      },
      {
        "date": "2025-07-18",
        "close": 64083.644531,
        "direction_boundary": 86699.054688,
        "core_momentum": -0.26085,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.37203
      },
      {
        "date": "2025-07-25",
        "close": 63492.105469,
        "direction_boundary": 76957.585938,
        "core_momentum": -0.174973,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.369411
      },
      {
        "date": "2025-08-01",
        "close": 61520.300781,
        "direction_boundary": 79100.710938,
        "core_momentum": -0.222254,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.37186
      },
      {
        "date": "2025-08-08",
        "close": 60731.578125,
        "direction_boundary": 76762.757813,
        "core_momentum": -0.208841,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.345521
      },
      {
        "date": "2025-08-15",
        "close": 58956.953125,
        "direction_boundary": 80561.929688,
        "core_momentum": -0.268178,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.34511
      },
      {
        "date": "2025-08-22",
        "close": 57872.460938,
        "direction_boundary": 82510.21875,
        "core_momentum": -0.298603,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.344363
      },
      {
        "date": "2025-08-29",
        "close": 57379.511719,
        "direction_boundary": 87380.953125,
        "core_momentum": -0.343341,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.343937
      },
      {
        "date": "2025-09-05",
        "close": 57971.050781,
        "direction_boundary": 77736.90625,
        "core_momentum": -0.254266,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.318561
      },
      {
        "date": "2025-09-12",
        "close": 59548.496094,
        "direction_boundary": 75204.125,
        "core_momentum": -0.208175,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.313532
      },
      {
        "date": "2025-09-19",
        "close": 62407.613281,
        "direction_boundary": 77834.320313,
        "core_momentum": -0.198199,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.303781
      },
      {
        "date": "2025-09-26",
        "close": 56985.148438,
        "direction_boundary": 75788.609375,
        "core_momentum": -0.248104,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.311394
      },
      {
        "date": "2025-10-03",
        "close": 57182.332031,
        "direction_boundary": 74229.976563,
        "core_momentum": -0.22966,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.300762
      },
      {
        "date": "2025-10-10",
        "close": 54914.753906,
        "direction_boundary": 74911.882813,
        "core_momentum": -0.266942,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.305094
      },
      {
        "date": "2025-10-17",
        "close": 55210.527344,
        "direction_boundary": 76665.34375,
        "core_momentum": -0.27985,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.3052
      },
      {
        "date": "2025-10-24",
        "close": 55309.117188,
        "direction_boundary": 72866.171875,
        "core_momentum": -0.240949,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.299688
      },
      {
        "date": "2025-10-31",
        "close": 52351.410156,
        "direction_boundary": 72379.09375,
        "core_momentum": -0.276705,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.305786
      },
      {
        "date": "2025-11-07",
        "close": 50182.425781,
        "direction_boundary": 72086.851563,
        "core_momentum": -0.303862,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.30986
      },
      {
        "date": "2025-11-14",
        "close": 51069.738281,
        "direction_boundary": 67703.195313,
        "core_momentum": -0.245682,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.311216
      },
      {
        "date": "2025-11-21",
        "close": 49985.242188,
        "direction_boundary": 66729.046875,
        "core_momentum": -0.250922,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.307056
      },
      {
        "date": "2025-11-28",
        "close": 50083.835938,
        "direction_boundary": 66534.21875,
        "core_momentum": -0.247247,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.269346
      },
      {
        "date": "2025-12-05",
        "close": 50872.554688,
        "direction_boundary": 63806.609375,
        "core_momentum": -0.202707,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.241296
      },
      {
        "date": "2025-12-12",
        "close": 52055.640625,
        "direction_boundary": 64001.433594,
        "core_momentum": -0.186649,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.24292
      },
      {
        "date": "2025-12-19",
        "close": 51759.867188,
        "direction_boundary": 61468.65625,
        "core_momentum": -0.157947,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.24201
      },
      {
        "date": "2025-12-26",
        "close": 52450.0,
        "direction_boundary": 59942.855469,
        "core_momentum": -0.125,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.239691
      },
      {
        "date": "2026-01-02",
        "close": 52900.0,
        "direction_boundary": 63492.105469,
        "core_momentum": -0.166826,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.220422
      },
      {
        "date": "2026-01-09",
        "close": 51700.0,
        "direction_boundary": 65463.910156,
        "core_momentum": -0.210252,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.209365
      },
      {
        "date": "2026-01-16",
        "close": 53700.0,
        "direction_boundary": 64773.777344,
        "core_momentum": -0.170961,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.214081
      },
      {
        "date": "2026-01-23",
        "close": 55200.0,
        "direction_boundary": 62703.382813,
        "core_momentum": -0.119665,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.219257
      },
      {
        "date": "2026-01-30",
        "close": 62900.0,
        "direction_boundary": 62111.839844,
        "core_momentum": 0.012689,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.285755
      },
      {
        "date": "2026-02-06",
        "close": 65300.0,
        "direction_boundary": 68323.023438,
        "core_momentum": -0.044246,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.289414
      },
      {
        "date": "2026-02-13",
        "close": 73000.0,
        "direction_boundary": 69801.882813,
        "core_momentum": 0.045817,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.322094
      },
      {
        "date": "2026-02-20",
        "close": 89200.0,
        "direction_boundary": 70689.1875,
        "core_momentum": 0.261862,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.415339
      },
      {
        "date": "2026-02-27",
        "close": 94400.0,
        "direction_boundary": 70984.960938,
        "core_momentum": 0.329859,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.417268
      },
      {
        "date": "2026-03-06",
        "close": 90300.0,
        "direction_boundary": 64280.828125,
        "core_momentum": 0.404773,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.426383
      },
      {
        "date": "2026-03-13",
        "close": 85300.0,
        "direction_boundary": 61027.347656,
        "core_momentum": 0.397734,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.438206
      },
      {
        "date": "2026-03-20",
        "close": 62200.0,
        "direction_boundary": 65562.5,
        "core_momentum": -0.051287,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.630114
      },
      {
        "date": "2026-03-27",
        "close": 57100.0,
        "direction_boundary": 60731.578125,
        "core_momentum": -0.059797,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.628616
      },
      {
        "date": "2026-04-03",
        "close": 56000.0,
        "direction_boundary": 57280.921875,
        "core_momentum": -0.022362,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.629172
      },
      {
        "date": "2026-04-10",
        "close": 58000.0,
        "direction_boundary": 56295.019531,
        "core_momentum": 0.030287,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.628371
      },
      {
        "date": "2026-04-17",
        "close": 60200.0,
        "direction_boundary": 56393.609375,
        "core_momentum": 0.067497,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.630253
      },
      {
        "date": "2026-04-24",
        "close": 67900.0,
        "direction_boundary": 58661.183594,
        "core_momentum": 0.157495,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.650789
      },
      {
        "date": "2026-05-01",
        "close": 66000.0,
        "direction_boundary": 56787.96875,
        "core_momentum": 0.162218,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.646687
      },
      {
        "date": "2026-05-08",
        "close": 64300.0,
        "direction_boundary": 55703.476563,
        "core_momentum": 0.154327,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.644505
      },
      {
        "date": "2026-05-15",
        "close": 58700.0,
        "direction_boundary": 55802.066406,
        "core_momentum": 0.051932,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.659252
      },
      {
        "date": "2026-05-22",
        "close": 56000.0,
        "direction_boundary": 53435.902344,
        "core_momentum": 0.047985,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.662288
      },
      {
        "date": "2026-05-29",
        "close": 52200.0,
        "direction_boundary": 59055.542969,
        "core_momentum": -0.116086,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.670339
      },
      {
        "date": "2026-06-05",
        "close": 49000.0,
        "direction_boundary": 63985.054688,
        "core_momentum": -0.234196,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.675939
      },
      {
        "date": "2026-06-12",
        "close": 49150.0,
        "direction_boundary": 62013.25,
        "core_momentum": -0.207427,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.675063
      },
      {
        "date": "2026-06-19",
        "close": 57600.0,
        "direction_boundary": 62506.203125,
        "core_momentum": -0.078491,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.710884
      },
      {
        "date": "2026-06-26",
        "close": 52800.0,
        "direction_boundary": 60238.628906,
        "core_momentum": -0.123486,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.721819
      },
      {
        "date": "2026-07-03",
        "close": 47950.0,
        "direction_boundary": 64083.644531,
        "core_momentum": -0.251759,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.733966
      },
      {
        "date": "2026-07-10",
        "close": 46500.0,
        "direction_boundary": 66844.171875,
        "core_momentum": -0.304352,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.73445
      },
      {
        "date": "2026-07-17",
        "close": 45500.0,
        "direction_boundary": 64083.644531,
        "core_momentum": -0.28999,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.732279
      },
      {
        "date": "2026-07-24",
        "close": 44400.0,
        "direction_boundary": 63492.105469,
        "core_momentum": -0.3007,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.731012
      },
      {
        "date": "2026-07-31",
        "close": 43750.0,
        "direction_boundary": 61520.300781,
        "core_momentum": -0.288853,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.703005
      },
      {
        "date": "2026-08-07",
        "close": 46500.0,
        "direction_boundary": 60731.578125,
        "core_momentum": -0.234336,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.707188
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 97385.414063,
        "volume": 872879
      },
      {
        "date": "2023-08-25",
        "close": 79565.132813,
        "volume": 2485258
      },
      {
        "date": "2023-09-01",
        "close": 77542.289063,
        "volume": 522832
      },
      {
        "date": "2023-09-08",
        "close": 75230.46875,
        "volume": 174217
      },
      {
        "date": "2023-09-15",
        "close": 76001.078125,
        "volume": 124281
      },
      {
        "date": "2023-09-22",
        "close": 73785.585938,
        "volume": 118531
      },
      {
        "date": "2023-09-29",
        "close": 72726.0,
        "volume": 52363
      },
      {
        "date": "2023-10-06",
        "close": 71762.75,
        "volume": 39005
      },
      {
        "date": "2023-10-13",
        "close": 69932.554688,
        "volume": 64531
      },
      {
        "date": "2023-10-20",
        "close": 72051.726563,
        "volume": 333978
      },
      {
        "date": "2023-10-27",
        "close": 68872.976563,
        "volume": 188625
      },
      {
        "date": "2023-11-03",
        "close": 78120.25,
        "volume": 131438
      },
      {
        "date": "2023-11-10",
        "close": 76964.335938,
        "volume": 131989
      },
      {
        "date": "2023-11-17",
        "close": 69161.945313,
        "volume": 372811
      },
      {
        "date": "2023-11-24",
        "close": 68583.992188,
        "volume": 104704
      },
      {
        "date": "2023-12-01",
        "close": 67042.773438,
        "volume": 145617
      },
      {
        "date": "2023-12-08",
        "close": 64923.605469,
        "volume": 383393
      },
      {
        "date": "2023-12-15",
        "close": 63189.746094,
        "volume": 58721
      },
      {
        "date": "2023-12-22",
        "close": 65405.242188,
        "volume": 84489
      },
      {
        "date": "2023-12-29",
        "close": 65949.726563,
        "volume": 35216
      },
      {
        "date": "2024-01-05",
        "close": 65462.652344,
        "volume": 32484
      },
      {
        "date": "2024-01-12",
        "close": 64878.167969,
        "volume": 42384
      },
      {
        "date": "2024-01-19",
        "close": 59130.703125,
        "volume": 35720
      },
      {
        "date": "2024-01-26",
        "close": 59033.289063,
        "volume": 131215
      },
      {
        "date": "2024-02-02",
        "close": 64293.683594,
        "volume": 88529
      },
      {
        "date": "2024-02-09",
        "close": 61468.65625,
        "volume": 103247
      },
      {
        "date": "2024-02-16",
        "close": 62247.972656,
        "volume": 44037
      },
      {
        "date": "2024-02-23",
        "close": 62735.046875,
        "volume": 73199
      },
      {
        "date": "2024-03-01",
        "close": 65267.832031,
        "volume": 81059
      },
      {
        "date": "2024-03-08",
        "close": 61955.730469,
        "volume": 56557
      },
      {
        "date": "2024-03-15",
        "close": 60299.679688,
        "volume": 40123
      },
      {
        "date": "2024-03-22",
        "close": 98681.0625,
        "volume": 2775638
      },
      {
        "date": "2024-03-29",
        "close": 81243.828125,
        "volume": 1902199
      },
      {
        "date": "2024-04-05",
        "close": 80951.585938,
        "volume": 242417
      },
      {
        "date": "2024-04-12",
        "close": 67703.195313,
        "volume": 300275
      },
      {
        "date": "2024-04-19",
        "close": 66047.148438,
        "volume": 191708
      },
      {
        "date": "2024-04-26",
        "close": 67410.953125,
        "volume": 110368
      },
      {
        "date": "2024-05-03",
        "close": 68872.171875,
        "volume": 91344
      },
      {
        "date": "2024-05-10",
        "close": 72379.09375,
        "volume": 110856
      },
      {
        "date": "2024-05-17",
        "close": 70820.460938,
        "volume": 53612
      },
      {
        "date": "2024-05-24",
        "close": 87868.03125,
        "volume": 2151974
      },
      {
        "date": "2024-05-31",
        "close": 83386.960938,
        "volume": 621921
      },
      {
        "date": "2024-06-07",
        "close": 90498.226563,
        "volume": 380914
      },
      {
        "date": "2024-06-14",
        "close": 85140.421875,
        "volume": 820395
      },
      {
        "date": "2024-06-21",
        "close": 81438.664063,
        "volume": 200249
      },
      {
        "date": "2024-06-28",
        "close": 79685.195313,
        "volume": 78234
      },
      {
        "date": "2024-07-05",
        "close": 75593.789063,
        "volume": 152961
      },
      {
        "date": "2024-07-12",
        "close": 83581.78125,
        "volume": 692711
      },
      {
        "date": "2024-07-19",
        "close": 86699.054688,
        "volume": 213766
      },
      {
        "date": "2024-07-26",
        "close": 76957.585938,
        "volume": 143676
      },
      {
        "date": "2024-08-02",
        "close": 79100.710938,
        "volume": 112457
      },
      {
        "date": "2024-08-09",
        "close": 76762.757813,
        "volume": 149680
      },
      {
        "date": "2024-08-16",
        "close": 80561.929688,
        "volume": 98397
      },
      {
        "date": "2024-08-23",
        "close": 82510.21875,
        "volume": 88249
      },
      {
        "date": "2024-08-30",
        "close": 87380.953125,
        "volume": 167679
      },
      {
        "date": "2024-09-06",
        "close": 77736.90625,
        "volume": 110558
      },
      {
        "date": "2024-09-13",
        "close": 75204.125,
        "volume": 174353
      },
      {
        "date": "2024-09-20",
        "close": 77834.320313,
        "volume": 37833
      },
      {
        "date": "2024-09-27",
        "close": 75788.609375,
        "volume": 44685
      },
      {
        "date": "2024-10-04",
        "close": 74229.976563,
        "volume": 24325
      },
      {
        "date": "2024-10-11",
        "close": 74911.882813,
        "volume": 31006
      },
      {
        "date": "2024-10-18",
        "close": 76665.34375,
        "volume": 79007
      },
      {
        "date": "2024-10-25",
        "close": 72866.171875,
        "volume": 48563
      },
      {
        "date": "2024-11-01",
        "close": 72379.09375,
        "volume": 42796
      },
      {
        "date": "2024-11-08",
        "close": 72086.851563,
        "volume": 46379
      },
      {
        "date": "2024-11-15",
        "close": 67703.195313,
        "volume": 74296
      },
      {
        "date": "2024-11-22",
        "close": 66729.046875,
        "volume": 38431
      },
      {
        "date": "2024-11-29",
        "close": 66534.21875,
        "volume": 42085
      },
      {
        "date": "2024-12-06",
        "close": 63806.609375,
        "volume": 60273
      },
      {
        "date": "2024-12-13",
        "close": 64001.433594,
        "volume": 74369
      },
      {
        "date": "2024-12-20",
        "close": 61468.65625,
        "volume": 30010
      },
      {
        "date": "2024-12-27",
        "close": 59942.855469,
        "volume": 95716
      },
      {
        "date": "2025-01-03",
        "close": 63492.105469,
        "volume": 29343
      },
      {
        "date": "2025-01-10",
        "close": 65463.910156,
        "volume": 39158
      },
      {
        "date": "2025-01-17",
        "close": 64773.777344,
        "volume": 30717
      },
      {
        "date": "2025-01-24",
        "close": 62703.382813,
        "volume": 25914
      },
      {
        "date": "2025-01-31",
        "close": 62111.839844,
        "volume": 6906
      },
      {
        "date": "2025-02-07",
        "close": 68323.023438,
        "volume": 72941
      },
      {
        "date": "2025-02-14",
        "close": 69801.882813,
        "volume": 35215
      },
      {
        "date": "2025-02-21",
        "close": 70689.1875,
        "volume": 37074
      },
      {
        "date": "2025-02-28",
        "close": 70984.960938,
        "volume": 53939
      },
      {
        "date": "2025-03-07",
        "close": 64280.828125,
        "volume": 120902
      },
      {
        "date": "2025-03-14",
        "close": 61027.347656,
        "volume": 123071
      },
      {
        "date": "2025-03-21",
        "close": 65562.5,
        "volume": 69494
      },
      {
        "date": "2025-03-28",
        "close": 60731.578125,
        "volume": 49070
      },
      {
        "date": "2025-04-04",
        "close": 57280.921875,
        "volume": 41850
      },
      {
        "date": "2025-04-11",
        "close": 56295.019531,
        "volume": 43416
      },
      {
        "date": "2025-04-18",
        "close": 56393.609375,
        "volume": 24523
      },
      {
        "date": "2025-04-25",
        "close": 58661.183594,
        "volume": 38166
      },
      {
        "date": "2025-05-02",
        "close": 56787.96875,
        "volume": 18262
      },
      {
        "date": "2025-05-09",
        "close": 55703.476563,
        "volume": 17464
      },
      {
        "date": "2025-05-16",
        "close": 55802.066406,
        "volume": 15549
      },
      {
        "date": "2025-05-23",
        "close": 53435.902344,
        "volume": 25694
      },
      {
        "date": "2025-05-30",
        "close": 59055.542969,
        "volume": 36067
      },
      {
        "date": "2025-06-06",
        "close": 63985.054688,
        "volume": 24978
      },
      {
        "date": "2025-06-13",
        "close": 62013.25,
        "volume": 30397
      },
      {
        "date": "2025-06-20",
        "close": 62506.203125,
        "volume": 18914
      },
      {
        "date": "2025-06-27",
        "close": 60238.628906,
        "volume": 25572
      },
      {
        "date": "2025-07-04",
        "close": 64083.644531,
        "volume": 80535
      },
      {
        "date": "2025-07-11",
        "close": 66844.171875,
        "volume": 50242
      },
      {
        "date": "2025-07-18",
        "close": 64083.644531,
        "volume": 44845
      },
      {
        "date": "2025-07-25",
        "close": 63492.105469,
        "volume": 41683
      },
      {
        "date": "2025-08-01",
        "close": 61520.300781,
        "volume": 57447
      },
      {
        "date": "2025-08-08",
        "close": 60731.578125,
        "volume": 38377
      },
      {
        "date": "2025-08-15",
        "close": 58956.953125,
        "volume": 38094
      },
      {
        "date": "2025-08-22",
        "close": 57872.460938,
        "volume": 37722
      },
      {
        "date": "2025-08-29",
        "close": 57379.511719,
        "volume": 34987
      },
      {
        "date": "2025-09-05",
        "close": 57971.050781,
        "volume": 29580
      },
      {
        "date": "2025-09-12",
        "close": 59548.496094,
        "volume": 31773
      },
      {
        "date": "2025-09-19",
        "close": 62407.613281,
        "volume": 47568
      },
      {
        "date": "2025-09-26",
        "close": 56985.148438,
        "volume": 70520
      },
      {
        "date": "2025-10-03",
        "close": 57182.332031,
        "volume": 22438
      },
      {
        "date": "2025-10-10",
        "close": 54914.753906,
        "volume": 22172
      },
      {
        "date": "2025-10-17",
        "close": 55210.527344,
        "volume": 76540
      },
      {
        "date": "2025-10-24",
        "close": 55309.117188,
        "volume": 45048
      },
      {
        "date": "2025-10-31",
        "close": 52351.410156,
        "volume": 55323
      },
      {
        "date": "2025-11-07",
        "close": 50182.425781,
        "volume": 47199
      },
      {
        "date": "2025-11-14",
        "close": 51069.738281,
        "volume": 22054
      },
      {
        "date": "2025-11-21",
        "close": 49985.242188,
        "volume": 19201
      },
      {
        "date": "2025-11-28",
        "close": 50083.835938,
        "volume": 14641
      },
      {
        "date": "2025-12-05",
        "close": 50872.554688,
        "volume": 24283
      },
      {
        "date": "2025-12-12",
        "close": 52055.640625,
        "volume": 39274
      },
      {
        "date": "2025-12-19",
        "close": 51759.867188,
        "volume": 26195
      },
      {
        "date": "2025-12-26",
        "close": 52450.0,
        "volume": 14684
      },
      {
        "date": "2026-01-02",
        "close": 52900.0,
        "volume": 8152
      },
      {
        "date": "2026-01-09",
        "close": 51700.0,
        "volume": 23626
      },
      {
        "date": "2026-01-16",
        "close": 53700.0,
        "volume": 25348
      },
      {
        "date": "2026-01-23",
        "close": 55200.0,
        "volume": 49611
      },
      {
        "date": "2026-01-30",
        "close": 62900.0,
        "volume": 616378
      },
      {
        "date": "2026-02-06",
        "close": 65300.0,
        "volume": 185961
      },
      {
        "date": "2026-02-13",
        "close": 73000.0,
        "volume": 158070
      },
      {
        "date": "2026-02-20",
        "close": 89200.0,
        "volume": 187449
      },
      {
        "date": "2026-02-27",
        "close": 94400.0,
        "volume": 407994
      },
      {
        "date": "2026-03-06",
        "close": 90300.0,
        "volume": 137395
      },
      {
        "date": "2026-03-13",
        "close": 85300.0,
        "volume": 112881
      },
      {
        "date": "2026-03-20",
        "close": 62200.0,
        "volume": 406373
      },
      {
        "date": "2026-03-27",
        "close": 57100.0,
        "volume": 112053
      },
      {
        "date": "2026-04-03",
        "close": 56000.0,
        "volume": 69198
      },
      {
        "date": "2026-04-10",
        "close": 58000.0,
        "volume": 55613
      },
      {
        "date": "2026-04-17",
        "close": 60200.0,
        "volume": 81413
      },
      {
        "date": "2026-04-24",
        "close": 67900.0,
        "volume": 491628
      },
      {
        "date": "2026-05-01",
        "close": 66000.0,
        "volume": 128020
      },
      {
        "date": "2026-05-08",
        "close": 64300.0,
        "volume": 59133
      },
      {
        "date": "2026-05-15",
        "close": 58700.0,
        "volume": 80352
      },
      {
        "date": "2026-05-22",
        "close": 56000.0,
        "volume": 60973
      },
      {
        "date": "2026-05-29",
        "close": 52200.0,
        "volume": 62592
      },
      {
        "date": "2026-06-05",
        "close": 49000.0,
        "volume": 6797
      },
      {
        "date": "2026-06-12",
        "close": 49150.0,
        "volume": 8249
      },
      {
        "date": "2026-06-19",
        "close": 57600.0,
        "volume": 120814
      },
      {
        "date": "2026-06-26",
        "close": 52800.0,
        "volume": 22234
      },
      {
        "date": "2026-07-03",
        "close": 47950.0,
        "volume": 10579
      },
      {
        "date": "2026-07-10",
        "close": 46500.0,
        "volume": 43842
      },
      {
        "date": "2026-07-17",
        "close": 45500.0,
        "volume": 41117
      },
      {
        "date": "2026-07-24",
        "close": 44400.0,
        "volume": 30443
      },
      {
        "date": "2026-07-31",
        "close": 43750.0,
        "volume": 47720
      },
      {
        "date": "2026-08-07",
        "close": 46500.0,
        "volume": 21715
      }
    ],
    "sharemaestro_context": {
      "trend": 60368.333333,
      "fair_value": 65712.79079,
      "market_activity": -36.526144,
      "market_dynamics": -1.243307,
      "relative_strength": -36.799011
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 22,
        "median_return": 0.027768,
        "directional_follow_through": 0.4545,
        "regime_survival": 0.8182,
        "conditional_difference": 0.041124,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 9,
        "median_return": 0.069219,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.7778,
        "conditional_difference": 0.114944,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 5,
        "median_return": 0.066274,
        "directional_follow_through": 0.2,
        "regime_survival": 0.6,
        "conditional_difference": 0.097391,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.057979,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.3333,
        "conditional_difference": 0.102669,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2024-12-13",
        "end": "2024-12-13",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-12-20",
        "end": "2025-01-03",
        "tenure": "Brief",
        "return": 0.032918
      },
      {
        "direction": "positive",
        "start": "2025-01-10",
        "end": "2025-01-24",
        "tenure": "Brief",
        "return": -0.042169
      },
      {
        "direction": "negative",
        "start": "2025-01-31",
        "end": "2025-01-31",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-02-07",
        "end": "2025-03-14",
        "tenure": "Developing",
        "return": -0.106782
      },
      {
        "direction": "negative",
        "start": "2025-03-21",
        "end": "2026-01-23",
        "tenure": "Extended",
        "return": -0.158055
      },
      {
        "direction": "positive",
        "start": "2026-01-30",
        "end": "2026-01-30",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-02-06",
        "end": "2026-02-06",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-02-13",
        "end": "2026-03-13",
        "tenure": "Developing",
        "return": 0.168493
      },
      {
        "direction": "negative",
        "start": "2026-03-20",
        "end": "2026-04-03",
        "tenure": "Brief",
        "return": -0.099678
      },
      {
        "direction": "positive",
        "start": "2026-04-10",
        "end": "2026-05-22",
        "tenure": "Developing",
        "return": -0.034483
      },
      {
        "direction": "negative",
        "start": "2026-05-29",
        "end": "2026-08-07",
        "tenure": "Developing",
        "return": -0.109195
      }
    ]
  }
}