{
  "ticker": {
    "uuid": "b0a86043-328f-452b-bd56-852d4074b1fe",
    "symbol": "688173",
    "name": "Halo Microelectronics Co., Ltd.",
    "exchange": "SHH",
    "country": "CN",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 13.9,
    "direction": "negative",
    "state": "Negative, near its boundary",
    "is_fresh": false,
    "is_near_boundary": true,
    "direction_boundary": 14.33,
    "boundary_margin": -0.030007,
    "trend_agreement": "Fully aligned",
    "persistence": "Early",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.671999,
    "volatility_stability": 1.3577,
    "risk_context": 0.1488,
    "current_regime": {
      "move": 0.067588,
      "interruption": 0.146865,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 60.378,
    "interpretation": {
      "label": "Negative, near its boundary",
      "headline": "Negative, near its boundary",
      "body": "Price is close enough to the Direction Boundary that a relatively small move could change the primary regime.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 3.0% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-07-28",
        "close": 20.639999,
        "direction_boundary": 28.84,
        "core_momentum": -0.284327,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.356008
      },
      {
        "date": "2023-08-04",
        "close": 20.35,
        "direction_boundary": 28.040001,
        "core_momentum": -0.274251,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.355944
      },
      {
        "date": "2023-08-11",
        "close": 19.549999,
        "direction_boundary": 29.889999,
        "core_momentum": -0.345935,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.344778
      },
      {
        "date": "2023-08-18",
        "close": 18.33,
        "direction_boundary": 37.490002,
        "core_momentum": -0.51107,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.347091
      },
      {
        "date": "2023-08-25",
        "close": 16.57,
        "direction_boundary": 34.330002,
        "core_momentum": -0.517332,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.36762
      },
      {
        "date": "2023-09-01",
        "close": 18.469999,
        "direction_boundary": 33.330002,
        "core_momentum": -0.445845,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.401842
      },
      {
        "date": "2023-09-08",
        "close": 18.75,
        "direction_boundary": 28.57,
        "core_momentum": -0.343717,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.403329
      },
      {
        "date": "2023-09-15",
        "close": 18.07,
        "direction_boundary": 28.459999,
        "core_momentum": -0.365074,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.403076
      },
      {
        "date": "2023-09-22",
        "close": 16.950001,
        "direction_boundary": 26.809999,
        "core_momentum": -0.367773,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.406486
      },
      {
        "date": "2023-09-29",
        "close": 16.1,
        "direction_boundary": 27.540001,
        "core_momentum": -0.415396,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.409224
      },
      {
        "date": "2023-10-27",
        "close": 15.86,
        "direction_boundary": 23.860001,
        "core_momentum": -0.335289,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.340589
      },
      {
        "date": "2023-11-03",
        "close": 18.35,
        "direction_boundary": 24.51,
        "core_momentum": -0.251326,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.401868
      },
      {
        "date": "2023-11-10",
        "close": 18.290001,
        "direction_boundary": 24.190001,
        "core_momentum": -0.243902,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.399184
      },
      {
        "date": "2023-11-17",
        "close": 19.18,
        "direction_boundary": 27.969999,
        "core_momentum": -0.314265,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.404181
      },
      {
        "date": "2023-11-24",
        "close": 17.76,
        "direction_boundary": 27.950001,
        "core_momentum": -0.36458,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.40035
      },
      {
        "date": "2023-12-01",
        "close": 18.43,
        "direction_boundary": 28.01,
        "core_momentum": -0.342021,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.404161
      },
      {
        "date": "2023-12-08",
        "close": 17.459999,
        "direction_boundary": 25.4,
        "core_momentum": -0.312598,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.403492
      },
      {
        "date": "2023-12-15",
        "close": 17.65,
        "direction_boundary": 25.99,
        "core_momentum": -0.320893,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.404216
      },
      {
        "date": "2023-12-22",
        "close": 16.700001,
        "direction_boundary": 24.58,
        "core_momentum": -0.320586,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.407728
      },
      {
        "date": "2023-12-29",
        "close": 17.59,
        "direction_boundary": 24.469999,
        "core_momentum": -0.281161,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.417239
      },
      {
        "date": "2024-01-05",
        "close": 15.85,
        "direction_boundary": 22.049999,
        "core_momentum": -0.281179,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.436885
      },
      {
        "date": "2024-01-12",
        "close": 15.11,
        "direction_boundary": 22.73,
        "core_momentum": -0.33524,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.435603
      },
      {
        "date": "2024-01-19",
        "close": 14.01,
        "direction_boundary": 24.129999,
        "core_momentum": -0.419395,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.442108
      },
      {
        "date": "2024-01-26",
        "close": 13.26,
        "direction_boundary": 24.219999,
        "core_momentum": -0.452519,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.442896
      },
      {
        "date": "2024-02-02",
        "close": 10.42,
        "direction_boundary": 25.9,
        "core_momentum": -0.597683,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.540319
      },
      {
        "date": "2024-02-09",
        "close": 11.13,
        "direction_boundary": 25.85,
        "core_momentum": -0.569439,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.555122
      },
      {
        "date": "2024-02-23",
        "close": 11.65,
        "direction_boundary": 27.389999,
        "core_momentum": -0.574662,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.562592
      },
      {
        "date": "2024-03-01",
        "close": 12.8,
        "direction_boundary": 25.9,
        "core_momentum": -0.505792,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.580194
      },
      {
        "date": "2024-03-08",
        "close": 14.82,
        "direction_boundary": 25.280001,
        "core_momentum": -0.413766,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.606753
      },
      {
        "date": "2024-03-15",
        "close": 13.97,
        "direction_boundary": 23.959999,
        "core_momentum": -0.416945,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.588659
      },
      {
        "date": "2024-03-22",
        "close": 14.25,
        "direction_boundary": 23.799999,
        "core_momentum": -0.40126,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.589117
      },
      {
        "date": "2024-03-29",
        "close": 13.15,
        "direction_boundary": 24.24,
        "core_momentum": -0.457508,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.596037
      },
      {
        "date": "2024-04-05",
        "close": 12.68,
        "direction_boundary": 24.780001,
        "core_momentum": -0.488297,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.592462
      },
      {
        "date": "2024-04-12",
        "close": 11.69,
        "direction_boundary": 24.719999,
        "core_momentum": -0.527104,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.597941
      },
      {
        "date": "2024-04-19",
        "close": 10.26,
        "direction_boundary": 26.129999,
        "core_momentum": -0.607348,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.615032
      },
      {
        "date": "2024-04-26",
        "close": 11.65,
        "direction_boundary": 26.700001,
        "core_momentum": -0.56367,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.640806
      },
      {
        "date": "2024-05-03",
        "close": 11.77,
        "direction_boundary": 22.27,
        "core_momentum": -0.471486,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.63949
      },
      {
        "date": "2024-05-10",
        "close": 11.44,
        "direction_boundary": 21.27,
        "core_momentum": -0.462153,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.59808
      },
      {
        "date": "2024-05-17",
        "close": 11.39,
        "direction_boundary": 20.48,
        "core_momentum": -0.443848,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.598027
      },
      {
        "date": "2024-05-24",
        "close": 10.25,
        "direction_boundary": 20.92,
        "core_momentum": -0.510038,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.602012
      },
      {
        "date": "2024-05-31",
        "close": 11.39,
        "direction_boundary": 22.540001,
        "core_momentum": -0.494676,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.622776
      },
      {
        "date": "2024-06-07",
        "close": 10.08,
        "direction_boundary": 22.879999,
        "core_momentum": -0.559441,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.63414
      },
      {
        "date": "2024-06-14",
        "close": 11.18,
        "direction_boundary": 23.74,
        "core_momentum": -0.529065,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.656098
      },
      {
        "date": "2024-06-21",
        "close": 12.48,
        "direction_boundary": 23.809999,
        "core_momentum": -0.47585,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.678584
      },
      {
        "date": "2024-06-28",
        "close": 11.03,
        "direction_boundary": 23.030001,
        "core_momentum": -0.52106,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.693448
      },
      {
        "date": "2024-07-05",
        "close": 9.67,
        "direction_boundary": 22.969999,
        "core_momentum": -0.579016,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.704137
      },
      {
        "date": "2024-07-12",
        "close": 10.5,
        "direction_boundary": 22.879999,
        "core_momentum": -0.541084,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.708635
      },
      {
        "date": "2024-07-19",
        "close": 11.28,
        "direction_boundary": 21.65,
        "core_momentum": -0.478984,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.717169
      },
      {
        "date": "2024-07-26",
        "close": 10.49,
        "direction_boundary": 21.91,
        "core_momentum": -0.521223,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.716647
      },
      {
        "date": "2024-08-02",
        "close": 10.47,
        "direction_boundary": 20.84,
        "core_momentum": -0.497601,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.713921
      },
      {
        "date": "2024-08-09",
        "close": 9.38,
        "direction_boundary": 20.639999,
        "core_momentum": -0.545543,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.64893
      },
      {
        "date": "2024-08-16",
        "close": 9.5,
        "direction_boundary": 20.35,
        "core_momentum": -0.53317,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.641611
      },
      {
        "date": "2024-08-23",
        "close": 8.89,
        "direction_boundary": 19.549999,
        "core_momentum": -0.545269,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.642346
      },
      {
        "date": "2024-08-30",
        "close": 9.15,
        "direction_boundary": 18.33,
        "core_momentum": -0.500818,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.627297
      },
      {
        "date": "2024-09-06",
        "close": 8.29,
        "direction_boundary": 16.57,
        "core_momentum": -0.499698,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.593929
      },
      {
        "date": "2024-09-13",
        "close": 8.09,
        "direction_boundary": 18.469999,
        "core_momentum": -0.561992,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.591583
      },
      {
        "date": "2024-09-20",
        "close": 8.03,
        "direction_boundary": 18.75,
        "core_momentum": -0.571733,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.589019
      },
      {
        "date": "2024-09-27",
        "close": 9.51,
        "direction_boundary": 18.07,
        "core_momentum": -0.473713,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.639135
      },
      {
        "date": "2024-10-04",
        "close": 11.36,
        "direction_boundary": 16.950001,
        "core_momentum": -0.329794,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.690063
      },
      {
        "date": "2024-10-11",
        "close": 10.97,
        "direction_boundary": 16.1,
        "core_momentum": -0.318634,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.682663
      },
      {
        "date": "2024-10-18",
        "close": 11.77,
        "direction_boundary": 16.719999,
        "core_momentum": -0.296053,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.663889
      },
      {
        "date": "2024-10-25",
        "close": 12.65,
        "direction_boundary": 15.47,
        "core_momentum": -0.182288,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.647912
      },
      {
        "date": "2024-11-01",
        "close": 11.57,
        "direction_boundary": 15.86,
        "core_momentum": -0.270492,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.660308
      },
      {
        "date": "2024-11-08",
        "close": 11.8,
        "direction_boundary": 18.35,
        "core_momentum": -0.356948,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.659631
      },
      {
        "date": "2024-11-15",
        "close": 11.8,
        "direction_boundary": 18.290001,
        "core_momentum": -0.354839,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.659585
      },
      {
        "date": "2024-11-22",
        "close": 13.05,
        "direction_boundary": 19.18,
        "core_momentum": -0.319604,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.654749
      },
      {
        "date": "2024-11-29",
        "close": 13.65,
        "direction_boundary": 17.76,
        "core_momentum": -0.231419,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.642231
      },
      {
        "date": "2024-12-06",
        "close": 13.62,
        "direction_boundary": 18.43,
        "core_momentum": -0.260988,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.614951
      },
      {
        "date": "2024-12-13",
        "close": 13.11,
        "direction_boundary": 17.459999,
        "core_momentum": -0.249141,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.603855
      },
      {
        "date": "2024-12-20",
        "close": 13.32,
        "direction_boundary": 17.65,
        "core_momentum": -0.245326,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.585295
      },
      {
        "date": "2024-12-27",
        "close": 12.36,
        "direction_boundary": 16.700001,
        "core_momentum": -0.25988,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.567962
      },
      {
        "date": "2025-01-03",
        "close": 10.16,
        "direction_boundary": 17.59,
        "core_momentum": -0.422399,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.604645
      },
      {
        "date": "2025-01-10",
        "close": 9.92,
        "direction_boundary": 15.85,
        "core_momentum": -0.374132,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.594236
      },
      {
        "date": "2025-01-17",
        "close": 10.48,
        "direction_boundary": 15.11,
        "core_momentum": -0.30642,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.590517
      },
      {
        "date": "2025-01-24",
        "close": 10.35,
        "direction_boundary": 14.01,
        "core_momentum": -0.261242,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.582134
      },
      {
        "date": "2025-01-31",
        "close": 10.0,
        "direction_boundary": 13.26,
        "core_momentum": -0.245852,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.58403
      },
      {
        "date": "2025-02-07",
        "close": 11.11,
        "direction_boundary": 10.42,
        "core_momentum": 0.066219,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.58055
      },
      {
        "date": "2025-02-14",
        "close": 12.14,
        "direction_boundary": 11.13,
        "core_momentum": 0.090746,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.591621
      },
      {
        "date": "2025-02-21",
        "close": 12.57,
        "direction_boundary": 11.65,
        "core_momentum": 0.07897,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.582259
      },
      {
        "date": "2025-02-28",
        "close": 11.88,
        "direction_boundary": 12.8,
        "core_momentum": -0.071875,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.589681
      },
      {
        "date": "2025-03-07",
        "close": 12.49,
        "direction_boundary": 14.82,
        "core_momentum": -0.15722,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.570591
      },
      {
        "date": "2025-03-14",
        "close": 12.55,
        "direction_boundary": 13.97,
        "core_momentum": -0.101646,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.567908
      },
      {
        "date": "2025-03-21",
        "close": 12.92,
        "direction_boundary": 14.25,
        "core_momentum": -0.093333,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.567035
      },
      {
        "date": "2025-03-28",
        "close": 12.33,
        "direction_boundary": 13.15,
        "core_momentum": -0.062357,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.529981
      },
      {
        "date": "2025-04-04",
        "close": 12.54,
        "direction_boundary": 12.68,
        "core_momentum": -0.011041,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.471904
      },
      {
        "date": "2025-04-11",
        "close": 13.19,
        "direction_boundary": 11.69,
        "core_momentum": 0.128315,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.472757
      },
      {
        "date": "2025-04-18",
        "close": 12.82,
        "direction_boundary": 10.26,
        "core_momentum": 0.249513,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.466111
      },
      {
        "date": "2025-04-25",
        "close": 11.62,
        "direction_boundary": 11.65,
        "core_momentum": -0.002575,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.47559
      },
      {
        "date": "2025-05-02",
        "close": 13.01,
        "direction_boundary": 11.77,
        "core_momentum": 0.105353,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.485065
      },
      {
        "date": "2025-05-09",
        "close": 12.61,
        "direction_boundary": 11.44,
        "core_momentum": 0.102273,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.487014
      },
      {
        "date": "2025-05-16",
        "close": 12.21,
        "direction_boundary": 11.39,
        "core_momentum": 0.071993,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.489398
      },
      {
        "date": "2025-05-23",
        "close": 13.56,
        "direction_boundary": 10.25,
        "core_momentum": 0.322927,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.491127
      },
      {
        "date": "2025-05-30",
        "close": 13.11,
        "direction_boundary": 11.39,
        "core_momentum": 0.15101,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.489316
      },
      {
        "date": "2025-06-06",
        "close": 13.71,
        "direction_boundary": 10.08,
        "core_momentum": 0.360119,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.493505
      },
      {
        "date": "2025-06-13",
        "close": 13.34,
        "direction_boundary": 11.18,
        "core_momentum": 0.193202,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.492048
      },
      {
        "date": "2025-06-20",
        "close": 12.91,
        "direction_boundary": 12.48,
        "core_momentum": 0.034455,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.493662
      },
      {
        "date": "2025-06-27",
        "close": 13.59,
        "direction_boundary": 11.03,
        "core_momentum": 0.232094,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.486995
      },
      {
        "date": "2025-07-04",
        "close": 13.22,
        "direction_boundary": 9.67,
        "core_momentum": 0.367115,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.396499
      },
      {
        "date": "2025-07-11",
        "close": 13.49,
        "direction_boundary": 10.5,
        "core_momentum": 0.284762,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.393635
      },
      {
        "date": "2025-07-18",
        "close": 13.92,
        "direction_boundary": 11.28,
        "core_momentum": 0.234043,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.389817
      },
      {
        "date": "2025-07-25",
        "close": 13.61,
        "direction_boundary": 10.49,
        "core_momentum": 0.297426,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.391268
      },
      {
        "date": "2025-08-01",
        "close": 14.33,
        "direction_boundary": 10.47,
        "core_momentum": 0.368672,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.389679
      },
      {
        "date": "2025-08-08",
        "close": 14.85,
        "direction_boundary": 9.38,
        "core_momentum": 0.583156,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.36839
      },
      {
        "date": "2025-08-15",
        "close": 15.02,
        "direction_boundary": 9.5,
        "core_momentum": 0.581053,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.351055
      },
      {
        "date": "2025-08-22",
        "close": 16.26,
        "direction_boundary": 8.89,
        "core_momentum": 0.829021,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.36303
      },
      {
        "date": "2025-08-29",
        "close": 15.83,
        "direction_boundary": 9.15,
        "core_momentum": 0.730055,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.354416
      },
      {
        "date": "2025-09-05",
        "close": 15.22,
        "direction_boundary": 8.29,
        "core_momentum": 0.835947,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.356395
      },
      {
        "date": "2025-09-12",
        "close": 15.92,
        "direction_boundary": 8.09,
        "core_momentum": 0.967862,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.360096
      },
      {
        "date": "2025-09-19",
        "close": 15.9,
        "direction_boundary": 8.03,
        "core_momentum": 0.980075,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.359197
      },
      {
        "date": "2025-09-26",
        "close": 16.34,
        "direction_boundary": 9.51,
        "core_momentum": 0.718191,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.351223
      },
      {
        "date": "2025-10-03",
        "close": 16.790001,
        "direction_boundary": 11.36,
        "core_momentum": 0.477993,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.351866
      },
      {
        "date": "2025-10-10",
        "close": 15.88,
        "direction_boundary": 10.97,
        "core_momentum": 0.447584,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.358908
      },
      {
        "date": "2025-10-17",
        "close": 15.15,
        "direction_boundary": 11.77,
        "core_momentum": 0.287171,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.363497
      },
      {
        "date": "2025-10-24",
        "close": 15.44,
        "direction_boundary": 12.65,
        "core_momentum": 0.220553,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.33085
      },
      {
        "date": "2025-10-31",
        "close": 15.79,
        "direction_boundary": 11.57,
        "core_momentum": 0.364736,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.297091
      },
      {
        "date": "2025-11-07",
        "close": 15.0,
        "direction_boundary": 11.8,
        "core_momentum": 0.271186,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.303561
      },
      {
        "date": "2025-11-14",
        "close": 14.65,
        "direction_boundary": 11.8,
        "core_momentum": 0.241525,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.301579
      },
      {
        "date": "2025-11-21",
        "close": 13.23,
        "direction_boundary": 13.05,
        "core_momentum": 0.013793,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.303727
      },
      {
        "date": "2025-11-28",
        "close": 17.48,
        "direction_boundary": 13.65,
        "core_momentum": 0.280586,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.488728
      },
      {
        "date": "2025-12-05",
        "close": 15.86,
        "direction_boundary": 13.62,
        "core_momentum": 0.164464,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.508431
      },
      {
        "date": "2025-12-12",
        "close": 15.24,
        "direction_boundary": 13.11,
        "core_momentum": 0.162471,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.510347
      },
      {
        "date": "2025-12-19",
        "close": 14.11,
        "direction_boundary": 13.32,
        "core_momentum": 0.059309,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.520513
      },
      {
        "date": "2025-12-26",
        "close": 14.88,
        "direction_boundary": 12.36,
        "core_momentum": 0.203883,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.52085
      },
      {
        "date": "2026-01-02",
        "close": 14.7,
        "direction_boundary": 10.16,
        "core_momentum": 0.44685,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.519446
      },
      {
        "date": "2026-01-09",
        "close": 16.030001,
        "direction_boundary": 9.92,
        "core_momentum": 0.615928,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.531589
      },
      {
        "date": "2026-01-16",
        "close": 16.6,
        "direction_boundary": 10.48,
        "core_momentum": 0.583969,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.531944
      },
      {
        "date": "2026-01-23",
        "close": 17.200001,
        "direction_boundary": 10.35,
        "core_momentum": 0.661836,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.531639
      },
      {
        "date": "2026-01-30",
        "close": 16.85,
        "direction_boundary": 10.0,
        "core_momentum": 0.685,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.529498
      },
      {
        "date": "2026-02-06",
        "close": 15.48,
        "direction_boundary": 11.11,
        "core_momentum": 0.393339,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.542306
      },
      {
        "date": "2026-02-13",
        "close": 16.360001,
        "direction_boundary": 12.14,
        "core_momentum": 0.347611,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.547285
      },
      {
        "date": "2026-02-27",
        "close": 16.860001,
        "direction_boundary": 12.57,
        "core_momentum": 0.341289,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.537782
      },
      {
        "date": "2026-03-06",
        "close": 15.29,
        "direction_boundary": 11.88,
        "core_momentum": 0.287037,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.553976
      },
      {
        "date": "2026-03-13",
        "close": 15.05,
        "direction_boundary": 12.49,
        "core_momentum": 0.204964,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.551711
      },
      {
        "date": "2026-03-20",
        "close": 14.55,
        "direction_boundary": 12.55,
        "core_momentum": 0.159363,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.549555
      },
      {
        "date": "2026-03-27",
        "close": 14.0,
        "direction_boundary": 12.92,
        "core_momentum": 0.083591,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.551683
      },
      {
        "date": "2026-04-03",
        "close": 13.12,
        "direction_boundary": 12.33,
        "core_momentum": 0.064071,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.555728
      },
      {
        "date": "2026-04-10",
        "close": 14.29,
        "direction_boundary": 12.54,
        "core_momentum": 0.139553,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.568909
      },
      {
        "date": "2026-04-17",
        "close": 14.63,
        "direction_boundary": 13.19,
        "core_momentum": 0.109174,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.565717
      },
      {
        "date": "2026-04-24",
        "close": 14.95,
        "direction_boundary": 12.82,
        "core_momentum": 0.166147,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.563068
      },
      {
        "date": "2026-05-01",
        "close": 16.799999,
        "direction_boundary": 11.62,
        "core_momentum": 0.445783,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.585675
      },
      {
        "date": "2026-05-08",
        "close": 17.76,
        "direction_boundary": 13.01,
        "core_momentum": 0.365104,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.589636
      },
      {
        "date": "2026-05-15",
        "close": 18.25,
        "direction_boundary": 12.61,
        "core_momentum": 0.447264,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.584798
      },
      {
        "date": "2026-05-22",
        "close": 18.700001,
        "direction_boundary": 12.21,
        "core_momentum": 0.531532,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.583469
      },
      {
        "date": "2026-05-29",
        "close": 16.92,
        "direction_boundary": 13.56,
        "core_momentum": 0.247788,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.582739
      },
      {
        "date": "2026-06-05",
        "close": 15.69,
        "direction_boundary": 13.11,
        "core_momentum": 0.196796,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.44669
      },
      {
        "date": "2026-06-12",
        "close": 15.15,
        "direction_boundary": 13.71,
        "core_momentum": 0.105033,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.428724
      },
      {
        "date": "2026-06-19",
        "close": 17.389999,
        "direction_boundary": 13.34,
        "core_momentum": 0.303598,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.466342
      },
      {
        "date": "2026-06-26",
        "close": 17.33,
        "direction_boundary": 12.91,
        "core_momentum": 0.34237,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.451352
      },
      {
        "date": "2026-07-03",
        "close": 18.51,
        "direction_boundary": 13.59,
        "core_momentum": 0.362031,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.454241
      },
      {
        "date": "2026-07-10",
        "close": 18.17,
        "direction_boundary": 13.22,
        "core_momentum": 0.374433,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.454903
      },
      {
        "date": "2026-07-17",
        "close": 13.02,
        "direction_boundary": 13.49,
        "core_momentum": -0.034841,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.643598
      },
      {
        "date": "2026-07-24",
        "close": 12.58,
        "direction_boundary": 13.92,
        "core_momentum": -0.096264,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.641524
      },
      {
        "date": "2026-07-31",
        "close": 12.12,
        "direction_boundary": 13.61,
        "core_momentum": -0.109478,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.63898
      },
      {
        "date": "2026-08-07",
        "close": 13.9,
        "direction_boundary": 14.33,
        "core_momentum": -0.030007,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.671999
      }
    ],
    "price_history": [
      {
        "date": "2023-07-28",
        "close": 20.639999,
        "volume": 6417862
      },
      {
        "date": "2023-08-04",
        "close": 20.35,
        "volume": 6638228
      },
      {
        "date": "2023-08-11",
        "close": 19.549999,
        "volume": 5497942
      },
      {
        "date": "2023-08-18",
        "close": 18.33,
        "volume": 7090940
      },
      {
        "date": "2023-08-25",
        "close": 16.57,
        "volume": 12905110
      },
      {
        "date": "2023-09-01",
        "close": 18.469999,
        "volume": 16992157
      },
      {
        "date": "2023-09-08",
        "close": 18.75,
        "volume": 11444798
      },
      {
        "date": "2023-09-15",
        "close": 18.07,
        "volume": 8480902
      },
      {
        "date": "2023-09-22",
        "close": 16.950001,
        "volume": 10668102
      },
      {
        "date": "2023-09-29",
        "close": 16.1,
        "volume": 12737390
      },
      {
        "date": "2023-10-13",
        "close": 16.719999,
        "volume": 14320008
      },
      {
        "date": "2023-10-20",
        "close": 15.47,
        "volume": 13356448
      },
      {
        "date": "2023-10-27",
        "close": 15.86,
        "volume": 11847132
      },
      {
        "date": "2023-11-03",
        "close": 18.35,
        "volume": 34392737
      },
      {
        "date": "2023-11-10",
        "close": 18.290001,
        "volume": 20835637
      },
      {
        "date": "2023-11-17",
        "close": 19.18,
        "volume": 28423111
      },
      {
        "date": "2023-11-24",
        "close": 17.76,
        "volume": 14300140
      },
      {
        "date": "2023-12-01",
        "close": 18.43,
        "volume": 13592474
      },
      {
        "date": "2023-12-08",
        "close": 17.459999,
        "volume": 13001782
      },
      {
        "date": "2023-12-15",
        "close": 17.65,
        "volume": 16774556
      },
      {
        "date": "2023-12-22",
        "close": 16.700001,
        "volume": 8101431
      },
      {
        "date": "2023-12-29",
        "close": 17.59,
        "volume": 9056029
      },
      {
        "date": "2024-01-05",
        "close": 15.85,
        "volume": 8328566
      },
      {
        "date": "2024-01-12",
        "close": 15.11,
        "volume": 13124767
      },
      {
        "date": "2024-01-19",
        "close": 14.01,
        "volume": 9954691
      },
      {
        "date": "2024-01-26",
        "close": 13.26,
        "volume": 21344672
      },
      {
        "date": "2024-02-02",
        "close": 10.42,
        "volume": 23802015
      },
      {
        "date": "2024-02-09",
        "close": 11.13,
        "volume": 35501409
      },
      {
        "date": "2024-02-23",
        "close": 11.65,
        "volume": 26116712
      },
      {
        "date": "2024-03-01",
        "close": 12.8,
        "volume": 32551656
      },
      {
        "date": "2024-03-08",
        "close": 14.82,
        "volume": 113638484
      },
      {
        "date": "2024-03-15",
        "close": 13.97,
        "volume": 51370179
      },
      {
        "date": "2024-03-22",
        "close": 14.25,
        "volume": 55565472
      },
      {
        "date": "2024-03-29",
        "close": 13.15,
        "volume": 29739220
      },
      {
        "date": "2024-04-05",
        "close": 12.68,
        "volume": 14027531
      },
      {
        "date": "2024-04-12",
        "close": 11.69,
        "volume": 17633055
      },
      {
        "date": "2024-04-19",
        "close": 10.26,
        "volume": 28509661
      },
      {
        "date": "2024-04-26",
        "close": 11.65,
        "volume": 24592847
      },
      {
        "date": "2024-05-03",
        "close": 11.77,
        "volume": 9855749
      },
      {
        "date": "2024-05-10",
        "close": 11.44,
        "volume": 15936971
      },
      {
        "date": "2024-05-17",
        "close": 11.39,
        "volume": 15906695
      },
      {
        "date": "2024-05-24",
        "close": 10.25,
        "volume": 19015552
      },
      {
        "date": "2024-05-31",
        "close": 11.39,
        "volume": 25153246
      },
      {
        "date": "2024-06-07",
        "close": 10.08,
        "volume": 22239698
      },
      {
        "date": "2024-06-14",
        "close": 11.18,
        "volume": 26002717
      },
      {
        "date": "2024-06-21",
        "close": 12.48,
        "volume": 48614259
      },
      {
        "date": "2024-06-28",
        "close": 11.03,
        "volume": 37107878
      },
      {
        "date": "2024-07-05",
        "close": 9.67,
        "volume": 23387587
      },
      {
        "date": "2024-07-12",
        "close": 10.5,
        "volume": 23981719
      },
      {
        "date": "2024-07-19",
        "close": 11.28,
        "volume": 50746258
      },
      {
        "date": "2024-07-26",
        "close": 10.49,
        "volume": 26698236
      },
      {
        "date": "2024-08-02",
        "close": 10.47,
        "volume": 24011586
      },
      {
        "date": "2024-08-09",
        "close": 9.38,
        "volume": 22972649
      },
      {
        "date": "2024-08-16",
        "close": 9.5,
        "volume": 13037668
      },
      {
        "date": "2024-08-23",
        "close": 8.89,
        "volume": 14894769
      },
      {
        "date": "2024-08-30",
        "close": 9.15,
        "volume": 13912609
      },
      {
        "date": "2024-09-06",
        "close": 8.29,
        "volume": 16433071
      },
      {
        "date": "2024-09-13",
        "close": 8.09,
        "volume": 11183789
      },
      {
        "date": "2024-09-20",
        "close": 8.03,
        "volume": 7662309
      },
      {
        "date": "2024-09-27",
        "close": 9.51,
        "volume": 18997785
      },
      {
        "date": "2024-10-04",
        "close": 11.36,
        "volume": 11953794
      },
      {
        "date": "2024-10-11",
        "close": 10.97,
        "volume": 56429533
      },
      {
        "date": "2024-10-18",
        "close": 11.77,
        "volume": 37483623
      },
      {
        "date": "2024-10-25",
        "close": 12.65,
        "volume": 43992752
      },
      {
        "date": "2024-11-01",
        "close": 11.57,
        "volume": 40938589
      },
      {
        "date": "2024-11-08",
        "close": 11.8,
        "volume": 4505696
      },
      {
        "date": "2024-11-15",
        "close": 11.8,
        "volume": 0
      },
      {
        "date": "2024-11-22",
        "close": 13.05,
        "volume": 122104328
      },
      {
        "date": "2024-11-29",
        "close": 13.65,
        "volume": 61536683
      },
      {
        "date": "2024-12-06",
        "close": 13.62,
        "volume": 48580029
      },
      {
        "date": "2024-12-13",
        "close": 13.11,
        "volume": 43809073
      },
      {
        "date": "2024-12-20",
        "close": 13.32,
        "volume": 34612753
      },
      {
        "date": "2024-12-27",
        "close": 12.36,
        "volume": 28881759
      },
      {
        "date": "2025-01-03",
        "close": 10.16,
        "volume": 25858838
      },
      {
        "date": "2025-01-10",
        "close": 9.92,
        "volume": 27844695
      },
      {
        "date": "2025-01-17",
        "close": 10.48,
        "volume": 26997854
      },
      {
        "date": "2025-01-24",
        "close": 10.35,
        "volume": 25401126
      },
      {
        "date": "2025-01-31",
        "close": 10.0,
        "volume": 6019290
      },
      {
        "date": "2025-02-07",
        "close": 11.11,
        "volume": 23043814
      },
      {
        "date": "2025-02-14",
        "close": 12.14,
        "volume": 54072275
      },
      {
        "date": "2025-02-21",
        "close": 12.57,
        "volume": 45213030
      },
      {
        "date": "2025-02-28",
        "close": 11.88,
        "volume": 38301576
      },
      {
        "date": "2025-03-07",
        "close": 12.49,
        "volume": 35730336
      },
      {
        "date": "2025-03-14",
        "close": 12.55,
        "volume": 24725035
      },
      {
        "date": "2025-03-21",
        "close": 12.92,
        "volume": 30905021
      },
      {
        "date": "2025-03-28",
        "close": 12.33,
        "volume": 32822934
      },
      {
        "date": "2025-04-04",
        "close": 12.54,
        "volume": 20994364
      },
      {
        "date": "2025-04-11",
        "close": 13.19,
        "volume": 52334325
      },
      {
        "date": "2025-04-18",
        "close": 12.82,
        "volume": 43065095
      },
      {
        "date": "2025-04-25",
        "close": 11.62,
        "volume": 33554549
      },
      {
        "date": "2025-05-02",
        "close": 13.01,
        "volume": 25798005
      },
      {
        "date": "2025-05-09",
        "close": 12.61,
        "volume": 31003740
      },
      {
        "date": "2025-05-16",
        "close": 12.21,
        "volume": 23466764
      },
      {
        "date": "2025-05-23",
        "close": 13.56,
        "volume": 119245915
      },
      {
        "date": "2025-05-30",
        "close": 13.11,
        "volume": 67574014
      },
      {
        "date": "2025-06-06",
        "close": 13.71,
        "volume": 34619903
      },
      {
        "date": "2025-06-13",
        "close": 13.34,
        "volume": 52340977
      },
      {
        "date": "2025-06-20",
        "close": 12.91,
        "volume": 29254835
      },
      {
        "date": "2025-06-27",
        "close": 13.59,
        "volume": 34179981
      },
      {
        "date": "2025-07-04",
        "close": 13.22,
        "volume": 31069679
      },
      {
        "date": "2025-07-11",
        "close": 13.49,
        "volume": 24418763
      },
      {
        "date": "2025-07-18",
        "close": 13.92,
        "volume": 35351132
      },
      {
        "date": "2025-07-25",
        "close": 13.61,
        "volume": 66861395
      },
      {
        "date": "2025-08-01",
        "close": 14.33,
        "volume": 58099219
      },
      {
        "date": "2025-08-08",
        "close": 14.85,
        "volume": 60378731
      },
      {
        "date": "2025-08-15",
        "close": 15.02,
        "volume": 53390377
      },
      {
        "date": "2025-08-22",
        "close": 16.26,
        "volume": 63892773
      },
      {
        "date": "2025-08-29",
        "close": 15.83,
        "volume": 68074475
      },
      {
        "date": "2025-09-05",
        "close": 15.22,
        "volume": 60539770
      },
      {
        "date": "2025-09-12",
        "close": 15.92,
        "volume": 41412003
      },
      {
        "date": "2025-09-19",
        "close": 15.9,
        "volume": 71968685
      },
      {
        "date": "2025-09-26",
        "close": 16.34,
        "volume": 51817821
      },
      {
        "date": "2025-10-03",
        "close": 16.790001,
        "volume": 18659987
      },
      {
        "date": "2025-10-10",
        "close": 15.88,
        "volume": 31105419
      },
      {
        "date": "2025-10-17",
        "close": 15.15,
        "volume": 56743671
      },
      {
        "date": "2025-10-24",
        "close": 15.44,
        "volume": 31829135
      },
      {
        "date": "2025-10-31",
        "close": 15.79,
        "volume": 41345230
      },
      {
        "date": "2025-11-07",
        "close": 15.0,
        "volume": 30071614
      },
      {
        "date": "2025-11-14",
        "close": 14.65,
        "volume": 24643352
      },
      {
        "date": "2025-11-21",
        "close": 13.23,
        "volume": 26234392
      },
      {
        "date": "2025-11-28",
        "close": 17.48,
        "volume": 94181087
      },
      {
        "date": "2025-12-05",
        "close": 15.86,
        "volume": 123719888
      },
      {
        "date": "2025-12-12",
        "close": 15.24,
        "volume": 80432261
      },
      {
        "date": "2025-12-19",
        "close": 14.11,
        "volume": 41599336
      },
      {
        "date": "2025-12-26",
        "close": 14.88,
        "volume": 46135961
      },
      {
        "date": "2026-01-02",
        "close": 14.7,
        "volume": 21977702
      },
      {
        "date": "2026-01-09",
        "close": 16.030001,
        "volume": 57936713
      },
      {
        "date": "2026-01-16",
        "close": 16.6,
        "volume": 68793051
      },
      {
        "date": "2026-01-23",
        "close": 17.200001,
        "volume": 51435433
      },
      {
        "date": "2026-01-30",
        "close": 16.85,
        "volume": 67620465
      },
      {
        "date": "2026-02-06",
        "close": 15.48,
        "volume": 42767633
      },
      {
        "date": "2026-02-13",
        "close": 16.360001,
        "volume": 33608747
      },
      {
        "date": "2026-02-27",
        "close": 16.860001,
        "volume": 34848155
      },
      {
        "date": "2026-03-06",
        "close": 15.29,
        "volume": 46265209
      },
      {
        "date": "2026-03-13",
        "close": 15.05,
        "volume": 35732449
      },
      {
        "date": "2026-03-20",
        "close": 14.55,
        "volume": 31373120
      },
      {
        "date": "2026-03-27",
        "close": 14.0,
        "volume": 34182461
      },
      {
        "date": "2026-04-03",
        "close": 13.12,
        "volume": 24251910
      },
      {
        "date": "2026-04-10",
        "close": 14.29,
        "volume": 21751234
      },
      {
        "date": "2026-04-17",
        "close": 14.63,
        "volume": 25662168
      },
      {
        "date": "2026-04-24",
        "close": 14.95,
        "volume": 35454451
      },
      {
        "date": "2026-05-01",
        "close": 16.799999,
        "volume": 55632867
      },
      {
        "date": "2026-05-08",
        "close": 17.76,
        "volume": 63174895
      },
      {
        "date": "2026-05-15",
        "close": 18.25,
        "volume": 73054709
      },
      {
        "date": "2026-05-22",
        "close": 18.700001,
        "volume": 75074180
      },
      {
        "date": "2026-05-29",
        "close": 16.92,
        "volume": 70334605
      },
      {
        "date": "2026-06-05",
        "close": 15.69,
        "volume": 11966645
      },
      {
        "date": "2026-06-12",
        "close": 15.15,
        "volume": 11549574
      },
      {
        "date": "2026-06-19",
        "close": 17.389999,
        "volume": 43134616
      },
      {
        "date": "2026-06-26",
        "close": 17.33,
        "volume": 11802286
      },
      {
        "date": "2026-07-03",
        "close": 18.51,
        "volume": 17293428
      },
      {
        "date": "2026-07-10",
        "close": 18.17,
        "volume": 87607363
      },
      {
        "date": "2026-07-17",
        "close": 13.02,
        "volume": 97822433
      },
      {
        "date": "2026-07-24",
        "close": 12.58,
        "volume": 88015233
      },
      {
        "date": "2026-07-31",
        "close": 12.12,
        "volume": 53916027
      },
      {
        "date": "2026-08-07",
        "close": 13.9,
        "volume": 48676250
      }
    ],
    "sharemaestro_context": {
      "trend": 15.785,
      "fair_value": 14.000064,
      "market_activity": -31.443523,
      "market_dynamics": -0.824038,
      "relative_strength": -10.460801
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 19,
        "median_return": -0.048632,
        "directional_follow_through": 0.5789,
        "regime_survival": 0.7895,
        "conditional_difference": -0.028859,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 8,
        "median_return": -0.106811,
        "directional_follow_through": 0.75,
        "regime_survival": 0.875,
        "conditional_difference": -0.070029,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 4,
        "median_return": -0.263406,
        "directional_follow_through": 0.75,
        "regime_survival": 1.0,
        "conditional_difference": -0.23096,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": -0.259933,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.321623,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2023-04-21",
        "end": "2023-04-21",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-04-28",
        "end": "2023-04-28",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-05-05",
        "end": "2023-05-05",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-05-12",
        "end": "2023-06-09",
        "tenure": "Developing",
        "return": 0.138145
      },
      {
        "direction": "negative",
        "start": "2023-06-16",
        "end": "2023-09-29",
        "tenure": "Established",
        "return": -0.300912
      },
      {
        "direction": "negative",
        "start": "2023-10-27",
        "end": "2025-01-31",
        "tenure": "Extended",
        "return": -0.369483
      },
      {
        "direction": "positive",
        "start": "2025-02-07",
        "end": "2025-02-21",
        "tenure": "Brief",
        "return": 0.131413
      },
      {
        "direction": "negative",
        "start": "2025-02-28",
        "end": "2025-04-04",
        "tenure": "Developing",
        "return": 0.055556
      },
      {
        "direction": "positive",
        "start": "2025-04-11",
        "end": "2025-04-18",
        "tenure": "Brief",
        "return": -0.028052
      },
      {
        "direction": "negative",
        "start": "2025-04-25",
        "end": "2025-04-25",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-05-02",
        "end": "2026-07-10",
        "tenure": "Extended",
        "return": 0.396618
      },
      {
        "direction": "negative",
        "start": "2026-07-17",
        "end": "2026-08-07",
        "tenure": "Brief",
        "return": 0.067588
      }
    ]
  }
}