{
  "ticker": {
    "uuid": "b0abb69c-172d-48c0-ba8f-41ac026fc8a5",
    "symbol": "8772",
    "name": "Asax Co., Ltd.",
    "exchange": "JPX",
    "country": "JP",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 880.0,
    "direction": "positive",
    "state": "Positive, Trend views divided",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 726.247131,
    "boundary_margin": 0.211709,
    "trend_agreement": "Broadly aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.173361,
    "volatility_stability": 0.9545,
    "risk_context": 0.5768,
    "current_regime": {
      "move": 0.250309,
      "interruption": -0.135285,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 90.0,
    "interpretation": {
      "label": "Positive, Trend views divided",
      "headline": "Positive, Trend views divided",
      "body": "The Core Trend remains intact, but faster and slower Trend views disagree. The regime is less settled than a fully aligned trend.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 21.2% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 586.056824,
        "direction_boundary": 539.977661,
        "core_momentum": 0.085335,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13756
      },
      {
        "date": "2023-08-25",
        "close": 599.944458,
        "direction_boundary": 545.37738,
        "core_momentum": 0.100054,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123509
      },
      {
        "date": "2023-09-01",
        "close": 616.609558,
        "direction_boundary": 535.477783,
        "core_momentum": 0.151513,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114558
      },
      {
        "date": "2023-09-08",
        "close": 618.461243,
        "direction_boundary": 534.577881,
        "core_momentum": 0.156915,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114581
      },
      {
        "date": "2023-09-15",
        "close": 631.422974,
        "direction_boundary": 526.47821,
        "core_momentum": 0.199334,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112048
      },
      {
        "date": "2023-09-22",
        "close": 625.867981,
        "direction_boundary": 527.378174,
        "core_momentum": 0.186754,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112773
      },
      {
        "date": "2023-09-29",
        "close": 639.755615,
        "direction_boundary": 520.178467,
        "core_momentum": 0.229877,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.093361
      },
      {
        "date": "2023-10-06",
        "close": 616.609558,
        "direction_boundary": 530.078064,
        "core_momentum": 0.163243,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110128
      },
      {
        "date": "2023-10-13",
        "close": 606.425293,
        "direction_boundary": 516.578674,
        "core_momentum": 0.173926,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112181
      },
      {
        "date": "2023-10-20",
        "close": 602.721985,
        "direction_boundary": 512.078735,
        "core_momentum": 0.17701,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1128
      },
      {
        "date": "2023-10-27",
        "close": 617.535461,
        "direction_boundary": 520.178467,
        "core_momentum": 0.187161,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11563
      },
      {
        "date": "2023-11-03",
        "close": 602.721985,
        "direction_boundary": 532.777832,
        "core_momentum": 0.131282,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121585
      },
      {
        "date": "2023-11-10",
        "close": 611.054565,
        "direction_boundary": 541.777588,
        "core_momentum": 0.12787,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122676
      },
      {
        "date": "2023-11-17",
        "close": 618.461243,
        "direction_boundary": 538.177734,
        "core_momentum": 0.149177,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121922
      },
      {
        "date": "2023-11-24",
        "close": 634.2005,
        "direction_boundary": 548.977234,
        "core_momentum": 0.15524,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121864
      },
      {
        "date": "2023-12-01",
        "close": 644.384766,
        "direction_boundary": 539.977661,
        "core_momentum": 0.193354,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122517
      },
      {
        "date": "2023-12-08",
        "close": 619.387085,
        "direction_boundary": 538.177734,
        "core_momentum": 0.150897,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136676
      },
      {
        "date": "2023-12-15",
        "close": 631.422974,
        "direction_boundary": 538.177734,
        "core_momentum": 0.173261,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.137392
      },
      {
        "date": "2023-12-22",
        "close": 646.23645,
        "direction_boundary": 537.277771,
        "core_momentum": 0.202798,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139177
      },
      {
        "date": "2023-12-29",
        "close": 653.64325,
        "direction_boundary": 534.577881,
        "core_momentum": 0.222728,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139458
      },
      {
        "date": "2024-01-05",
        "close": 671.234131,
        "direction_boundary": 527.378174,
        "core_momentum": 0.272776,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142957
      },
      {
        "date": "2024-01-12",
        "close": 659.198242,
        "direction_boundary": 533.677917,
        "core_momentum": 0.235199,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144835
      },
      {
        "date": "2024-01-19",
        "close": 665.679138,
        "direction_boundary": 532.777832,
        "core_momentum": 0.24945,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144741
      },
      {
        "date": "2024-01-26",
        "close": 682.344238,
        "direction_boundary": 545.37738,
        "core_momentum": 0.251141,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145442
      },
      {
        "date": "2024-02-02",
        "close": 690.676758,
        "direction_boundary": 543.577454,
        "core_momentum": 0.270613,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145733
      },
      {
        "date": "2024-02-09",
        "close": 664.753296,
        "direction_boundary": 554.377014,
        "core_momentum": 0.1991,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.157905
      },
      {
        "date": "2024-02-16",
        "close": 686.047607,
        "direction_boundary": 542.677429,
        "core_momentum": 0.26419,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.157244
      },
      {
        "date": "2024-02-23",
        "close": 695.305969,
        "direction_boundary": 570.576355,
        "core_momentum": 0.218603,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155638
      },
      {
        "date": "2024-03-01",
        "close": 696.231812,
        "direction_boundary": 595.775391,
        "core_momentum": 0.168615,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152527
      },
      {
        "date": "2024-03-08",
        "close": 711.045288,
        "direction_boundary": 596.675293,
        "core_momentum": 0.191679,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154177
      },
      {
        "date": "2024-03-15",
        "close": 731.413757,
        "direction_boundary": 583.175842,
        "core_momentum": 0.254191,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.156014
      },
      {
        "date": "2024-03-22",
        "close": 762.892334,
        "direction_boundary": 580.475952,
        "core_momentum": 0.314253,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.162427
      },
      {
        "date": "2024-03-29",
        "close": 747.869751,
        "direction_boundary": 555.50415,
        "core_momentum": 0.34629,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.165378
      },
      {
        "date": "2024-04-05",
        "close": 725.092041,
        "direction_boundary": 555.50415,
        "core_momentum": 0.305286,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.162488
      },
      {
        "date": "2024-04-12",
        "close": 730.786499,
        "direction_boundary": 564.762512,
        "core_momentum": 0.293971,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.159103
      },
      {
        "date": "2024-04-19",
        "close": 688.078186,
        "direction_boundary": 564.762512,
        "core_momentum": 0.21835,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.183899
      },
      {
        "date": "2024-04-26",
        "close": 703.263367,
        "direction_boundary": 573.095093,
        "core_momentum": 0.227132,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.183418
      },
      {
        "date": "2024-05-03",
        "close": 744.073486,
        "direction_boundary": 573.095093,
        "core_momentum": 0.298342,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.191604
      },
      {
        "date": "2024-05-10",
        "close": 808.610474,
        "direction_boundary": 574.946777,
        "core_momentum": 0.406409,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.21806
      },
      {
        "date": "2024-05-17",
        "close": 779.189209,
        "direction_boundary": 584.205139,
        "core_momentum": 0.33376,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.2279
      },
      {
        "date": "2024-05-24",
        "close": 794.37439,
        "direction_boundary": 573.095093,
        "core_momentum": 0.386113,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.227211
      },
      {
        "date": "2024-05-31",
        "close": 798.170715,
        "direction_boundary": 571.243408,
        "core_momentum": 0.397252,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.227024
      },
      {
        "date": "2024-06-07",
        "close": 787.730896,
        "direction_boundary": 576.798462,
        "core_momentum": 0.365695,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.218707
      },
      {
        "date": "2024-06-14",
        "close": 790.578064,
        "direction_boundary": 586.056824,
        "core_momentum": 0.348979,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.218352
      },
      {
        "date": "2024-06-21",
        "close": 768.74939,
        "direction_boundary": 595.315247,
        "core_momentum": 0.291332,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.223022
      },
      {
        "date": "2024-06-28",
        "close": 795.323425,
        "direction_boundary": 594.389404,
        "core_momentum": 0.338051,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.226156
      },
      {
        "date": "2024-07-05",
        "close": 792.476257,
        "direction_boundary": 599.018555,
        "core_momentum": 0.322958,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.224948
      },
      {
        "date": "2024-07-12",
        "close": 765.902161,
        "direction_boundary": 592.53772,
        "core_momentum": 0.29258,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.229484
      },
      {
        "date": "2024-07-19",
        "close": 766.851257,
        "direction_boundary": 599.018555,
        "core_momentum": 0.280179,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.229491
      },
      {
        "date": "2024-07-26",
        "close": 743.124451,
        "direction_boundary": 591.611938,
        "core_momentum": 0.256101,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.233235
      },
      {
        "date": "2024-08-02",
        "close": 679.536499,
        "direction_boundary": 595.315247,
        "core_momentum": 0.141473,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.265796
      },
      {
        "date": "2024-08-09",
        "close": 675.740234,
        "direction_boundary": 599.944458,
        "core_momentum": 0.126338,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.260351
      },
      {
        "date": "2024-08-16",
        "close": 693.772644,
        "direction_boundary": 586.056824,
        "core_momentum": 0.183798,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.259215
      },
      {
        "date": "2024-08-23",
        "close": 692.823547,
        "direction_boundary": 599.944458,
        "core_momentum": 0.154813,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.258545
      },
      {
        "date": "2024-08-30",
        "close": 709.90686,
        "direction_boundary": 616.609558,
        "core_momentum": 0.151307,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.260769
      },
      {
        "date": "2024-09-06",
        "close": 712.754028,
        "direction_boundary": 618.461243,
        "core_momentum": 0.152464,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.259181
      },
      {
        "date": "2024-09-13",
        "close": 685.230957,
        "direction_boundary": 631.422974,
        "core_momentum": 0.085217,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.261446
      },
      {
        "date": "2024-09-20",
        "close": 693.772644,
        "direction_boundary": 625.867981,
        "core_momentum": 0.108497,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.254447
      },
      {
        "date": "2024-09-27",
        "close": 698.517944,
        "direction_boundary": 639.755615,
        "core_momentum": 0.091851,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.253733
      },
      {
        "date": "2024-10-04",
        "close": 700.416138,
        "direction_boundary": 616.609558,
        "core_momentum": 0.135915,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.250496
      },
      {
        "date": "2024-10-11",
        "close": 675.740234,
        "direction_boundary": 606.425293,
        "core_momentum": 0.114301,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.254596
      },
      {
        "date": "2024-10-18",
        "close": 683.332764,
        "direction_boundary": 602.721985,
        "core_momentum": 0.133745,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.241421
      },
      {
        "date": "2024-10-25",
        "close": 644.420837,
        "direction_boundary": 617.535461,
        "core_momentum": 0.043537,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.252235
      },
      {
        "date": "2024-11-01",
        "close": 669.09668,
        "direction_boundary": 602.721985,
        "core_momentum": 0.110125,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.244545
      },
      {
        "date": "2024-11-08",
        "close": 695.670776,
        "direction_boundary": 611.054565,
        "core_momentum": 0.138476,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.219376
      },
      {
        "date": "2024-11-15",
        "close": 673.842102,
        "direction_boundary": 618.461243,
        "core_momentum": 0.089546,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.218012
      },
      {
        "date": "2024-11-22",
        "close": 675.740234,
        "direction_boundary": 634.2005,
        "core_momentum": 0.065499,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.215431
      },
      {
        "date": "2024-11-29",
        "close": 672.893005,
        "direction_boundary": 644.384766,
        "core_momentum": 0.044241,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.214874
      },
      {
        "date": "2024-12-06",
        "close": 676.68927,
        "direction_boundary": 619.387085,
        "core_momentum": 0.092514,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.215299
      },
      {
        "date": "2024-12-13",
        "close": 673.842102,
        "direction_boundary": 631.422974,
        "core_momentum": 0.06718,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.214885
      },
      {
        "date": "2024-12-20",
        "close": 664.351379,
        "direction_boundary": 646.23645,
        "core_momentum": 0.028031,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.21292
      },
      {
        "date": "2024-12-27",
        "close": 668.147644,
        "direction_boundary": 653.64325,
        "core_momentum": 0.02219,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.205897
      },
      {
        "date": "2025-01-03",
        "close": 671.94397,
        "direction_boundary": 671.234131,
        "core_momentum": 0.001058,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.206576
      },
      {
        "date": "2025-01-10",
        "close": 679.536499,
        "direction_boundary": 659.198242,
        "core_momentum": 0.030853,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.203941
      },
      {
        "date": "2025-01-17",
        "close": 654.860596,
        "direction_boundary": 665.679138,
        "core_momentum": -0.016252,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.208589
      },
      {
        "date": "2025-01-24",
        "close": 654.860596,
        "direction_boundary": 682.344238,
        "core_momentum": -0.040278,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.205478
      },
      {
        "date": "2025-01-31",
        "close": 632.082825,
        "direction_boundary": 690.676758,
        "core_momentum": -0.084836,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.171903
      },
      {
        "date": "2025-02-07",
        "close": 694.72168,
        "direction_boundary": 664.753296,
        "core_momentum": 0.045082,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.218378
      },
      {
        "date": "2025-02-14",
        "close": 690.925354,
        "direction_boundary": 686.047607,
        "core_momentum": 0.00711,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.215452
      },
      {
        "date": "2025-02-21",
        "close": 694.72168,
        "direction_boundary": 695.305969,
        "core_momentum": -0.00084,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.215585
      },
      {
        "date": "2025-02-28",
        "close": 686.180054,
        "direction_boundary": 696.231812,
        "core_momentum": -0.014437,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.213326
      },
      {
        "date": "2025-03-07",
        "close": 707.059631,
        "direction_boundary": 711.045288,
        "core_momentum": -0.005605,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.217616
      },
      {
        "date": "2025-03-14",
        "close": 703.263367,
        "direction_boundary": 731.413757,
        "core_momentum": -0.038488,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.210395
      },
      {
        "date": "2025-03-21",
        "close": 724.142944,
        "direction_boundary": 762.892334,
        "core_momentum": -0.050793,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.213499
      },
      {
        "date": "2025-03-28",
        "close": 697.977112,
        "direction_boundary": 747.869751,
        "core_momentum": -0.066713,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.219861
      },
      {
        "date": "2025-04-04",
        "close": 634.613281,
        "direction_boundary": 725.092041,
        "core_momentum": -0.124782,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.256301
      },
      {
        "date": "2025-04-11",
        "close": 629.739136,
        "direction_boundary": 730.786499,
        "core_momentum": -0.138272,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.252196
      },
      {
        "date": "2025-04-18",
        "close": 639.487427,
        "direction_boundary": 688.078186,
        "core_momentum": -0.070618,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.252724
      },
      {
        "date": "2025-04-25",
        "close": 672.631592,
        "direction_boundary": 703.263367,
        "core_momentum": -0.043557,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.249596
      },
      {
        "date": "2025-05-02",
        "close": 685.304321,
        "direction_boundary": 744.073486,
        "core_momentum": -0.078983,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.245496
      },
      {
        "date": "2025-05-09",
        "close": 681.405029,
        "direction_boundary": 808.610474,
        "core_momentum": -0.157314,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.239396
      },
      {
        "date": "2025-05-16",
        "close": 671.656738,
        "direction_boundary": 779.189209,
        "core_momentum": -0.138006,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.236062
      },
      {
        "date": "2025-05-23",
        "close": 671.656738,
        "direction_boundary": 794.37439,
        "core_momentum": -0.154483,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.236024
      },
      {
        "date": "2025-05-30",
        "close": 675.55603,
        "direction_boundary": 798.170715,
        "core_momentum": -0.15362,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.236094
      },
      {
        "date": "2025-06-06",
        "close": 680.430176,
        "direction_boundary": 787.730896,
        "core_momentum": -0.136215,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.236176
      },
      {
        "date": "2025-06-13",
        "close": 674.581238,
        "direction_boundary": 790.578064,
        "core_momentum": -0.146724,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.236421
      },
      {
        "date": "2025-06-20",
        "close": 676.530884,
        "direction_boundary": 768.74939,
        "core_momentum": -0.119959,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.23555
      },
      {
        "date": "2025-06-27",
        "close": 672.631592,
        "direction_boundary": 795.323425,
        "core_momentum": -0.154267,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.235601
      },
      {
        "date": "2025-07-04",
        "close": 676.530884,
        "direction_boundary": 792.476257,
        "core_momentum": -0.146308,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.235606
      },
      {
        "date": "2025-07-11",
        "close": 701.876404,
        "direction_boundary": 765.902161,
        "core_momentum": -0.083595,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.240596
      },
      {
        "date": "2025-07-18",
        "close": 697.977112,
        "direction_boundary": 766.851257,
        "core_momentum": -0.089814,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.234477
      },
      {
        "date": "2025-07-25",
        "close": 697.002258,
        "direction_boundary": 743.124451,
        "core_momentum": -0.062065,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.234515
      },
      {
        "date": "2025-08-01",
        "close": 703.82605,
        "direction_boundary": 679.536499,
        "core_momentum": 0.035744,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.228233
      },
      {
        "date": "2025-08-08",
        "close": 726.247131,
        "direction_boundary": 675.740234,
        "core_momentum": 0.074743,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.192192
      },
      {
        "date": "2025-08-15",
        "close": 730.146423,
        "direction_boundary": 693.772644,
        "core_momentum": 0.052429,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.191969
      },
      {
        "date": "2025-08-22",
        "close": 798.384399,
        "direction_boundary": 692.823547,
        "core_momentum": 0.152363,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.226944
      },
      {
        "date": "2025-08-29",
        "close": 821.780334,
        "direction_boundary": 709.90686,
        "core_momentum": 0.157589,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.227711
      },
      {
        "date": "2025-09-05",
        "close": 860.773438,
        "direction_boundary": 712.754028,
        "core_momentum": 0.207672,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.232117
      },
      {
        "date": "2025-09-12",
        "close": 866.622437,
        "direction_boundary": 685.230957,
        "core_momentum": 0.264716,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.231372
      },
      {
        "date": "2025-09-19",
        "close": 838.352417,
        "direction_boundary": 693.772644,
        "core_momentum": 0.208396,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.236066
      },
      {
        "date": "2025-09-26",
        "close": 857.848938,
        "direction_boundary": 698.517944,
        "core_momentum": 0.228099,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.229026
      },
      {
        "date": "2025-10-03",
        "close": 843.226563,
        "direction_boundary": 700.416138,
        "core_momentum": 0.203894,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.17885
      },
      {
        "date": "2025-10-10",
        "close": 800.334106,
        "direction_boundary": 675.740234,
        "core_momentum": 0.184381,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.19777
      },
      {
        "date": "2025-10-17",
        "close": 808.13269,
        "direction_boundary": 683.332764,
        "core_momentum": 0.182634,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.197574
      },
      {
        "date": "2025-10-24",
        "close": 796.434753,
        "direction_boundary": 644.420837,
        "core_momentum": 0.235892,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.190715
      },
      {
        "date": "2025-10-31",
        "close": 789.610962,
        "direction_boundary": 669.09668,
        "core_momentum": 0.180115,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.190985
      },
      {
        "date": "2025-11-07",
        "close": 794.485107,
        "direction_boundary": 695.670776,
        "core_momentum": 0.142042,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.190307
      },
      {
        "date": "2025-11-14",
        "close": 840.302063,
        "direction_boundary": 673.842102,
        "core_momentum": 0.247031,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.200104
      },
      {
        "date": "2025-11-21",
        "close": 791.560608,
        "direction_boundary": 675.740234,
        "core_momentum": 0.171398,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.221286
      },
      {
        "date": "2025-11-28",
        "close": 827.629272,
        "direction_boundary": 672.893005,
        "core_momentum": 0.229957,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.227544
      },
      {
        "date": "2025-12-05",
        "close": 806.183044,
        "direction_boundary": 676.68927,
        "core_momentum": 0.191364,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.2324
      },
      {
        "date": "2025-12-12",
        "close": 810.082397,
        "direction_boundary": 673.842102,
        "core_momentum": 0.202184,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.231392
      },
      {
        "date": "2025-12-19",
        "close": 806.183044,
        "direction_boundary": 664.351379,
        "core_momentum": 0.213489,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.231916
      },
      {
        "date": "2025-12-26",
        "close": 816.906189,
        "direction_boundary": 668.147644,
        "core_momentum": 0.222643,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.231359
      },
      {
        "date": "2026-01-02",
        "close": 814.956482,
        "direction_boundary": 671.94397,
        "core_momentum": 0.212834,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.231756
      },
      {
        "date": "2026-01-09",
        "close": 848.100647,
        "direction_boundary": 679.536499,
        "core_momentum": 0.248058,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.232583
      },
      {
        "date": "2026-01-16",
        "close": 844.201355,
        "direction_boundary": 654.860596,
        "core_momentum": 0.289131,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.23248
      },
      {
        "date": "2026-01-23",
        "close": 842.251709,
        "direction_boundary": 654.860596,
        "core_momentum": 0.286154,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.232552
      },
      {
        "date": "2026-01-30",
        "close": 910.489685,
        "direction_boundary": 632.082825,
        "core_momentum": 0.440459,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.252361
      },
      {
        "date": "2026-02-06",
        "close": 895.867249,
        "direction_boundary": 694.72168,
        "core_momentum": 0.289534,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.25289
      },
      {
        "date": "2026-02-13",
        "close": 898.791748,
        "direction_boundary": 690.925354,
        "core_momentum": 0.300852,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.252951
      },
      {
        "date": "2026-02-20",
        "close": 904.640747,
        "direction_boundary": 694.72168,
        "core_momentum": 0.302163,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.224108
      },
      {
        "date": "2026-02-27",
        "close": 912.439331,
        "direction_boundary": 686.180054,
        "core_momentum": 0.329737,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.221499
      },
      {
        "date": "2026-03-06",
        "close": 894.892456,
        "direction_boundary": 707.059631,
        "core_momentum": 0.265653,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.215044
      },
      {
        "date": "2026-03-13",
        "close": 869.546875,
        "direction_boundary": 703.263367,
        "core_momentum": 0.236446,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.218903
      },
      {
        "date": "2026-03-20",
        "close": 863.697937,
        "direction_boundary": 724.142944,
        "core_momentum": 0.192717,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.213875
      },
      {
        "date": "2026-03-27",
        "close": 852.0,
        "direction_boundary": 697.977112,
        "core_momentum": 0.22067,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.212419
      },
      {
        "date": "2026-04-03",
        "close": 833.0,
        "direction_boundary": 634.613281,
        "core_momentum": 0.31261,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.213402
      },
      {
        "date": "2026-04-10",
        "close": 849.0,
        "direction_boundary": 629.739136,
        "core_momentum": 0.348177,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.201387
      },
      {
        "date": "2026-04-17",
        "close": 848.0,
        "direction_boundary": 639.487427,
        "core_momentum": 0.326062,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.201149
      },
      {
        "date": "2026-04-24",
        "close": 822.0,
        "direction_boundary": 672.631592,
        "core_momentum": 0.222066,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.205126
      },
      {
        "date": "2026-05-01",
        "close": 815.0,
        "direction_boundary": 685.304321,
        "core_momentum": 0.189253,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.205121
      },
      {
        "date": "2026-05-08",
        "close": 831.0,
        "direction_boundary": 681.405029,
        "core_momentum": 0.219539,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.206583
      },
      {
        "date": "2026-05-15",
        "close": 868.0,
        "direction_boundary": 671.656738,
        "core_momentum": 0.292327,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.200647
      },
      {
        "date": "2026-05-22",
        "close": 829.0,
        "direction_boundary": 671.656738,
        "core_momentum": 0.234261,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.193032
      },
      {
        "date": "2026-05-29",
        "close": 834.0,
        "direction_boundary": 675.55603,
        "core_momentum": 0.234539,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.183091
      },
      {
        "date": "2026-06-05",
        "close": 789.0,
        "direction_boundary": 680.430176,
        "core_momentum": 0.159561,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.195617
      },
      {
        "date": "2026-06-12",
        "close": 795.0,
        "direction_boundary": 674.581238,
        "core_momentum": 0.178509,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.195813
      },
      {
        "date": "2026-06-19",
        "close": 800.0,
        "direction_boundary": 676.530884,
        "core_momentum": 0.182503,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.195952
      },
      {
        "date": "2026-06-26",
        "close": 813.0,
        "direction_boundary": 672.631592,
        "core_momentum": 0.208685,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.196394
      },
      {
        "date": "2026-07-03",
        "close": 806.0,
        "direction_boundary": 676.530884,
        "core_momentum": 0.191372,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.196726
      },
      {
        "date": "2026-07-10",
        "close": 826.0,
        "direction_boundary": 701.876404,
        "core_momentum": 0.176845,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.19152
      },
      {
        "date": "2026-07-17",
        "close": 836.0,
        "direction_boundary": 697.977112,
        "core_momentum": 0.197747,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.192285
      },
      {
        "date": "2026-07-24",
        "close": 835.0,
        "direction_boundary": 697.002258,
        "core_momentum": 0.197988,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.192269
      },
      {
        "date": "2026-07-31",
        "close": 834.0,
        "direction_boundary": 703.82605,
        "core_momentum": 0.184952,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.15571
      },
      {
        "date": "2026-08-07",
        "close": 880.0,
        "direction_boundary": 726.247131,
        "core_momentum": 0.211709,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.173361
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 586.056824,
        "volume": 80900
      },
      {
        "date": "2023-08-25",
        "close": 599.944458,
        "volume": 44100
      },
      {
        "date": "2023-09-01",
        "close": 616.609558,
        "volume": 61200
      },
      {
        "date": "2023-09-08",
        "close": 618.461243,
        "volume": 71400
      },
      {
        "date": "2023-09-15",
        "close": 631.422974,
        "volume": 84600
      },
      {
        "date": "2023-09-22",
        "close": 625.867981,
        "volume": 54000
      },
      {
        "date": "2023-09-29",
        "close": 639.755615,
        "volume": 102600
      },
      {
        "date": "2023-10-06",
        "close": 616.609558,
        "volume": 109400
      },
      {
        "date": "2023-10-13",
        "close": 606.425293,
        "volume": 60100
      },
      {
        "date": "2023-10-20",
        "close": 602.721985,
        "volume": 70700
      },
      {
        "date": "2023-10-27",
        "close": 617.535461,
        "volume": 83400
      },
      {
        "date": "2023-11-03",
        "close": 602.721985,
        "volume": 134700
      },
      {
        "date": "2023-11-10",
        "close": 611.054565,
        "volume": 54100
      },
      {
        "date": "2023-11-17",
        "close": 618.461243,
        "volume": 53200
      },
      {
        "date": "2023-11-24",
        "close": 634.2005,
        "volume": 51500
      },
      {
        "date": "2023-12-01",
        "close": 644.384766,
        "volume": 61000
      },
      {
        "date": "2023-12-08",
        "close": 619.387085,
        "volume": 54700
      },
      {
        "date": "2023-12-15",
        "close": 631.422974,
        "volume": 43100
      },
      {
        "date": "2023-12-22",
        "close": 646.23645,
        "volume": 59300
      },
      {
        "date": "2023-12-29",
        "close": 653.64325,
        "volume": 53500
      },
      {
        "date": "2024-01-05",
        "close": 671.234131,
        "volume": 44000
      },
      {
        "date": "2024-01-12",
        "close": 659.198242,
        "volume": 100100
      },
      {
        "date": "2024-01-19",
        "close": 665.679138,
        "volume": 84400
      },
      {
        "date": "2024-01-26",
        "close": 682.344238,
        "volume": 103400
      },
      {
        "date": "2024-02-02",
        "close": 690.676758,
        "volume": 219700
      },
      {
        "date": "2024-02-09",
        "close": 664.753296,
        "volume": 109000
      },
      {
        "date": "2024-02-16",
        "close": 686.047607,
        "volume": 69300
      },
      {
        "date": "2024-02-23",
        "close": 695.305969,
        "volume": 49400
      },
      {
        "date": "2024-03-01",
        "close": 696.231812,
        "volume": 67400
      },
      {
        "date": "2024-03-08",
        "close": 711.045288,
        "volume": 177600
      },
      {
        "date": "2024-03-15",
        "close": 731.413757,
        "volume": 160700
      },
      {
        "date": "2024-03-22",
        "close": 762.892334,
        "volume": 112100
      },
      {
        "date": "2024-03-29",
        "close": 747.869751,
        "volume": 330700
      },
      {
        "date": "2024-04-05",
        "close": 725.092041,
        "volume": 98200
      },
      {
        "date": "2024-04-12",
        "close": 730.786499,
        "volume": 117000
      },
      {
        "date": "2024-04-19",
        "close": 688.078186,
        "volume": 109300
      },
      {
        "date": "2024-04-26",
        "close": 703.263367,
        "volume": 161300
      },
      {
        "date": "2024-05-03",
        "close": 744.073486,
        "volume": 153200
      },
      {
        "date": "2024-05-10",
        "close": 808.610474,
        "volume": 191600
      },
      {
        "date": "2024-05-17",
        "close": 779.189209,
        "volume": 98900
      },
      {
        "date": "2024-05-24",
        "close": 794.37439,
        "volume": 64600
      },
      {
        "date": "2024-05-31",
        "close": 798.170715,
        "volume": 48300
      },
      {
        "date": "2024-06-07",
        "close": 787.730896,
        "volume": 30600
      },
      {
        "date": "2024-06-14",
        "close": 790.578064,
        "volume": 26300
      },
      {
        "date": "2024-06-21",
        "close": 768.74939,
        "volume": 37800
      },
      {
        "date": "2024-06-28",
        "close": 795.323425,
        "volume": 37200
      },
      {
        "date": "2024-07-05",
        "close": 792.476257,
        "volume": 34300
      },
      {
        "date": "2024-07-12",
        "close": 765.902161,
        "volume": 50800
      },
      {
        "date": "2024-07-19",
        "close": 766.851257,
        "volume": 46500
      },
      {
        "date": "2024-07-26",
        "close": 743.124451,
        "volume": 58500
      },
      {
        "date": "2024-08-02",
        "close": 679.536499,
        "volume": 181200
      },
      {
        "date": "2024-08-09",
        "close": 675.740234,
        "volume": 112400
      },
      {
        "date": "2024-08-16",
        "close": 693.772644,
        "volume": 37100
      },
      {
        "date": "2024-08-23",
        "close": 692.823547,
        "volume": 39500
      },
      {
        "date": "2024-08-30",
        "close": 709.90686,
        "volume": 25600
      },
      {
        "date": "2024-09-06",
        "close": 712.754028,
        "volume": 44000
      },
      {
        "date": "2024-09-13",
        "close": 685.230957,
        "volume": 30100
      },
      {
        "date": "2024-09-20",
        "close": 693.772644,
        "volume": 28500
      },
      {
        "date": "2024-09-27",
        "close": 698.517944,
        "volume": 46800
      },
      {
        "date": "2024-10-04",
        "close": 700.416138,
        "volume": 27900
      },
      {
        "date": "2024-10-11",
        "close": 675.740234,
        "volume": 55900
      },
      {
        "date": "2024-10-18",
        "close": 683.332764,
        "volume": 58900
      },
      {
        "date": "2024-10-25",
        "close": 644.420837,
        "volume": 76400
      },
      {
        "date": "2024-11-01",
        "close": 669.09668,
        "volume": 181600
      },
      {
        "date": "2024-11-08",
        "close": 695.670776,
        "volume": 39100
      },
      {
        "date": "2024-11-15",
        "close": 673.842102,
        "volume": 44300
      },
      {
        "date": "2024-11-22",
        "close": 675.740234,
        "volume": 65900
      },
      {
        "date": "2024-11-29",
        "close": 672.893005,
        "volume": 61900
      },
      {
        "date": "2024-12-06",
        "close": 676.68927,
        "volume": 24100
      },
      {
        "date": "2024-12-13",
        "close": 673.842102,
        "volume": 45800
      },
      {
        "date": "2024-12-20",
        "close": 664.351379,
        "volume": 43500
      },
      {
        "date": "2024-12-27",
        "close": 668.147644,
        "volume": 106500
      },
      {
        "date": "2025-01-03",
        "close": 671.94397,
        "volume": 5700
      },
      {
        "date": "2025-01-10",
        "close": 679.536499,
        "volume": 45600
      },
      {
        "date": "2025-01-17",
        "close": 654.860596,
        "volume": 73500
      },
      {
        "date": "2025-01-24",
        "close": 654.860596,
        "volume": 57200
      },
      {
        "date": "2025-01-31",
        "close": 632.082825,
        "volume": 226200
      },
      {
        "date": "2025-02-07",
        "close": 694.72168,
        "volume": 218200
      },
      {
        "date": "2025-02-14",
        "close": 690.925354,
        "volume": 62800
      },
      {
        "date": "2025-02-21",
        "close": 694.72168,
        "volume": 43600
      },
      {
        "date": "2025-02-28",
        "close": 686.180054,
        "volume": 54300
      },
      {
        "date": "2025-03-07",
        "close": 707.059631,
        "volume": 64600
      },
      {
        "date": "2025-03-14",
        "close": 703.263367,
        "volume": 58600
      },
      {
        "date": "2025-03-21",
        "close": 724.142944,
        "volume": 62400
      },
      {
        "date": "2025-03-28",
        "close": 697.977112,
        "volume": 162900
      },
      {
        "date": "2025-04-04",
        "close": 634.613281,
        "volume": 143500
      },
      {
        "date": "2025-04-11",
        "close": 629.739136,
        "volume": 151300
      },
      {
        "date": "2025-04-18",
        "close": 639.487427,
        "volume": 108100
      },
      {
        "date": "2025-04-25",
        "close": 672.631592,
        "volume": 80400
      },
      {
        "date": "2025-05-02",
        "close": 685.304321,
        "volume": 288500
      },
      {
        "date": "2025-05-09",
        "close": 681.405029,
        "volume": 51900
      },
      {
        "date": "2025-05-16",
        "close": 671.656738,
        "volume": 43300
      },
      {
        "date": "2025-05-23",
        "close": 671.656738,
        "volume": 28900
      },
      {
        "date": "2025-05-30",
        "close": 675.55603,
        "volume": 26900
      },
      {
        "date": "2025-06-06",
        "close": 680.430176,
        "volume": 47300
      },
      {
        "date": "2025-06-13",
        "close": 674.581238,
        "volume": 20200
      },
      {
        "date": "2025-06-20",
        "close": 676.530884,
        "volume": 27100
      },
      {
        "date": "2025-06-27",
        "close": 672.631592,
        "volume": 29900
      },
      {
        "date": "2025-07-04",
        "close": 676.530884,
        "volume": 27400
      },
      {
        "date": "2025-07-11",
        "close": 701.876404,
        "volume": 53900
      },
      {
        "date": "2025-07-18",
        "close": 697.977112,
        "volume": 52800
      },
      {
        "date": "2025-07-25",
        "close": 697.002258,
        "volume": 57500
      },
      {
        "date": "2025-08-01",
        "close": 703.82605,
        "volume": 64200
      },
      {
        "date": "2025-08-08",
        "close": 726.247131,
        "volume": 105400
      },
      {
        "date": "2025-08-15",
        "close": 730.146423,
        "volume": 91700
      },
      {
        "date": "2025-08-22",
        "close": 798.384399,
        "volume": 155200
      },
      {
        "date": "2025-08-29",
        "close": 821.780334,
        "volume": 129300
      },
      {
        "date": "2025-09-05",
        "close": 860.773438,
        "volume": 253700
      },
      {
        "date": "2025-09-12",
        "close": 866.622437,
        "volume": 98300
      },
      {
        "date": "2025-09-19",
        "close": 838.352417,
        "volume": 103900
      },
      {
        "date": "2025-09-26",
        "close": 857.848938,
        "volume": 43900
      },
      {
        "date": "2025-10-03",
        "close": 843.226563,
        "volume": 93000
      },
      {
        "date": "2025-10-10",
        "close": 800.334106,
        "volume": 234800
      },
      {
        "date": "2025-10-17",
        "close": 808.13269,
        "volume": 78800
      },
      {
        "date": "2025-10-24",
        "close": 796.434753,
        "volume": 81700
      },
      {
        "date": "2025-10-31",
        "close": 789.610962,
        "volume": 57000
      },
      {
        "date": "2025-11-07",
        "close": 794.485107,
        "volume": 39700
      },
      {
        "date": "2025-11-14",
        "close": 840.302063,
        "volume": 76100
      },
      {
        "date": "2025-11-21",
        "close": 791.560608,
        "volume": 37800
      },
      {
        "date": "2025-11-28",
        "close": 827.629272,
        "volume": 35400
      },
      {
        "date": "2025-12-05",
        "close": 806.183044,
        "volume": 20500
      },
      {
        "date": "2025-12-12",
        "close": 810.082397,
        "volume": 41200
      },
      {
        "date": "2025-12-19",
        "close": 806.183044,
        "volume": 36400
      },
      {
        "date": "2025-12-26",
        "close": 816.906189,
        "volume": 35800
      },
      {
        "date": "2026-01-02",
        "close": 814.956482,
        "volume": 12600
      },
      {
        "date": "2026-01-09",
        "close": 848.100647,
        "volume": 42900
      },
      {
        "date": "2026-01-16",
        "close": 844.201355,
        "volume": 20800
      },
      {
        "date": "2026-01-23",
        "close": 842.251709,
        "volume": 19200
      },
      {
        "date": "2026-01-30",
        "close": 910.489685,
        "volume": 83100
      },
      {
        "date": "2026-02-06",
        "close": 895.867249,
        "volume": 106800
      },
      {
        "date": "2026-02-13",
        "close": 898.791748,
        "volume": 48300
      },
      {
        "date": "2026-02-20",
        "close": 904.640747,
        "volume": 32000
      },
      {
        "date": "2026-02-27",
        "close": 912.439331,
        "volume": 27500
      },
      {
        "date": "2026-03-06",
        "close": 894.892456,
        "volume": 42400
      },
      {
        "date": "2026-03-13",
        "close": 869.546875,
        "volume": 56300
      },
      {
        "date": "2026-03-20",
        "close": 863.697937,
        "volume": 30400
      },
      {
        "date": "2026-03-27",
        "close": 852.0,
        "volume": 58200
      },
      {
        "date": "2026-04-03",
        "close": 833.0,
        "volume": 97800
      },
      {
        "date": "2026-04-10",
        "close": 849.0,
        "volume": 18200
      },
      {
        "date": "2026-04-17",
        "close": 848.0,
        "volume": 29100
      },
      {
        "date": "2026-04-24",
        "close": 822.0,
        "volume": 18700
      },
      {
        "date": "2026-05-01",
        "close": 815.0,
        "volume": 29200
      },
      {
        "date": "2026-05-08",
        "close": 831.0,
        "volume": 11000
      },
      {
        "date": "2026-05-15",
        "close": 868.0,
        "volume": 57100
      },
      {
        "date": "2026-05-22",
        "close": 829.0,
        "volume": 36600
      },
      {
        "date": "2026-05-29",
        "close": 834.0,
        "volume": 27100
      },
      {
        "date": "2026-06-05",
        "close": 789.0,
        "volume": 11000
      },
      {
        "date": "2026-06-12",
        "close": 795.0,
        "volume": 2700
      },
      {
        "date": "2026-06-19",
        "close": 800.0,
        "volume": 2500
      },
      {
        "date": "2026-06-26",
        "close": 813.0,
        "volume": 3900
      },
      {
        "date": "2026-07-03",
        "close": 806.0,
        "volume": 7800
      },
      {
        "date": "2026-07-10",
        "close": 826.0,
        "volume": 17000
      },
      {
        "date": "2026-07-17",
        "close": 836.0,
        "volume": 37300
      },
      {
        "date": "2026-07-24",
        "close": 835.0,
        "volume": 25700
      },
      {
        "date": "2026-07-31",
        "close": 834.0,
        "volume": 16600
      },
      {
        "date": "2026-08-07",
        "close": 880.0,
        "volume": 66000
      }
    ],
    "sharemaestro_context": {
      "trend": 847.727303,
      "fair_value": 734.923363,
      "market_activity": 2.425367,
      "market_dynamics": 0.459989,
      "relative_strength": -13.014657
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 15,
        "median_return": 0.008516,
        "directional_follow_through": 0.6,
        "regime_survival": 0.9333,
        "conditional_difference": 0.005188,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 9,
        "median_return": 0.029494,
        "directional_follow_through": 0.5556,
        "regime_survival": 0.8889,
        "conditional_difference": 0.020164,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 6,
        "median_return": 0.037694,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.8333,
        "conditional_difference": 0.020403,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.074743,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.017108,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2021-11-05",
        "end": "2021-11-12",
        "tenure": "Brief",
        "return": -0.016737
      },
      {
        "direction": "positive",
        "start": "2021-11-19",
        "end": "2021-11-19",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2021-11-26",
        "end": "2021-11-26",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2021-12-03",
        "end": "2021-12-31",
        "tenure": "Developing",
        "return": 0.015805
      },
      {
        "direction": "negative",
        "start": "2022-01-07",
        "end": "2023-02-24",
        "tenure": "Extended",
        "return": -0.069121
      },
      {
        "direction": "positive",
        "start": "2023-03-03",
        "end": "2023-03-10",
        "tenure": "Brief",
        "return": 0.00151
      },
      {
        "direction": "negative",
        "start": "2023-03-17",
        "end": "2023-04-07",
        "tenure": "Brief",
        "return": -0.04745
      },
      {
        "direction": "positive",
        "start": "2023-04-14",
        "end": "2025-01-10",
        "tenure": "Extended",
        "return": 0.203225
      },
      {
        "direction": "negative",
        "start": "2025-01-17",
        "end": "2025-01-31",
        "tenure": "Brief",
        "return": -0.034783
      },
      {
        "direction": "positive",
        "start": "2025-02-07",
        "end": "2025-02-14",
        "tenure": "Brief",
        "return": -0.005465
      },
      {
        "direction": "negative",
        "start": "2025-02-21",
        "end": "2025-07-25",
        "tenure": "Established",
        "return": 0.003283
      },
      {
        "direction": "positive",
        "start": "2025-08-01",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.250309
      }
    ]
  }
}