{
  "ticker": {
    "uuid": "b0abc5e0-d03b-4681-a9d4-0c70b69ae942",
    "symbol": "VXZ",
    "name": "iPath Series B S&P 500 VIX Mid-Term Futures ETN",
    "exchange": "CBOE",
    "country": "US",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 50.3,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 58.4404,
    "boundary_margin": -0.139294,
    "trend_agreement": "Fully aligned",
    "persistence": "Established",
    "direction_turnover": "High",
    "annualized_volatility": 0.160535,
    "volatility_stability": 0.6146,
    "risk_context": 0.6229,
    "current_regime": {
      "move": -0.144267,
      "interruption": 0.024226,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 85.838,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 13.9% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 71.28,
        "direction_boundary": 111.04,
        "core_momentum": -0.358069,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.276401
      },
      {
        "date": "2023-08-25",
        "close": 68.96,
        "direction_boundary": 113.68,
        "core_momentum": -0.393385,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.273215
      },
      {
        "date": "2023-09-01",
        "close": 65.52,
        "direction_boundary": 113.0,
        "core_momentum": -0.420177,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.271874
      },
      {
        "date": "2023-09-08",
        "close": 64.48,
        "direction_boundary": 110.2,
        "core_momentum": -0.414882,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.230381
      },
      {
        "date": "2023-09-15",
        "close": 63.56,
        "direction_boundary": 113.96,
        "core_momentum": -0.44226,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.209122
      },
      {
        "date": "2023-09-22",
        "close": 65.88,
        "direction_boundary": 116.16,
        "core_momentum": -0.432851,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.218032
      },
      {
        "date": "2023-09-29",
        "close": 66.92,
        "direction_boundary": 120.16,
        "core_momentum": -0.443076,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.21809
      },
      {
        "date": "2023-10-06",
        "close": 68.16,
        "direction_boundary": 121.24,
        "core_momentum": -0.437809,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.219714
      },
      {
        "date": "2023-10-13",
        "close": 71.2,
        "direction_boundary": 123.08,
        "core_momentum": -0.421514,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.231583
      },
      {
        "date": "2023-10-20",
        "close": 74.68,
        "direction_boundary": 120.04,
        "core_momentum": -0.377874,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.243881
      },
      {
        "date": "2023-10-27",
        "close": 75.2,
        "direction_boundary": 113.12,
        "core_momentum": -0.335219,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.242982
      },
      {
        "date": "2023-11-03",
        "close": 65.57,
        "direction_boundary": 109.44,
        "core_momentum": -0.400859,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.301356
      },
      {
        "date": "2023-11-10",
        "close": 62.528,
        "direction_boundary": 110.88,
        "core_momentum": -0.436075,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.305092
      },
      {
        "date": "2023-11-17",
        "close": 61.0016,
        "direction_boundary": 110.16,
        "core_momentum": -0.446245,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.305176
      },
      {
        "date": "2023-11-24",
        "close": 59.2,
        "direction_boundary": 106.4,
        "core_momentum": -0.443609,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.304626
      },
      {
        "date": "2023-12-01",
        "close": 58.968,
        "direction_boundary": 102.92,
        "core_momentum": -0.42705,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.293982
      },
      {
        "date": "2023-12-08",
        "close": 58.6,
        "direction_boundary": 105.28,
        "core_momentum": -0.443389,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.286156
      },
      {
        "date": "2023-12-15",
        "close": 56.88,
        "direction_boundary": 105.84,
        "core_momentum": -0.462585,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.287017
      },
      {
        "date": "2023-12-22",
        "close": 59.7196,
        "direction_boundary": 103.92,
        "core_momentum": -0.425331,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.297824
      },
      {
        "date": "2023-12-29",
        "close": 57.92,
        "direction_boundary": 103.4,
        "core_momentum": -0.439845,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.291837
      },
      {
        "date": "2024-01-05",
        "close": 56.88,
        "direction_boundary": 97.6,
        "core_momentum": -0.417213,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.292103
      },
      {
        "date": "2024-01-12",
        "close": 55.36,
        "direction_boundary": 91.8,
        "core_momentum": -0.39695,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.288625
      },
      {
        "date": "2024-01-19",
        "close": 55.28,
        "direction_boundary": 92.16,
        "core_momentum": -0.400174,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.28758
      },
      {
        "date": "2024-01-26",
        "close": 54.4,
        "direction_boundary": 86.44,
        "core_momentum": -0.370662,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.287137
      },
      {
        "date": "2024-02-02",
        "close": 55.632,
        "direction_boundary": 86.68,
        "core_momentum": -0.358191,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.279755
      },
      {
        "date": "2024-02-09",
        "close": 54.52,
        "direction_boundary": 90.96,
        "core_momentum": -0.400616,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.279363
      },
      {
        "date": "2024-02-16",
        "close": 55.52,
        "direction_boundary": 88.662,
        "core_momentum": -0.373802,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.272868
      },
      {
        "date": "2024-02-23",
        "close": 54.72,
        "direction_boundary": 91.2,
        "core_momentum": -0.4,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.27088
      },
      {
        "date": "2024-03-01",
        "close": 53.96,
        "direction_boundary": 86.28,
        "core_momentum": -0.374594,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.264096
      },
      {
        "date": "2024-03-08",
        "close": 56.42,
        "direction_boundary": 94.36,
        "core_momentum": -0.402077,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.27338
      },
      {
        "date": "2024-03-15",
        "close": 57.1612,
        "direction_boundary": 99.44,
        "core_momentum": -0.425169,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.274171
      },
      {
        "date": "2024-03-22",
        "close": 55.22,
        "direction_boundary": 95.24,
        "core_momentum": -0.420202,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.271028
      },
      {
        "date": "2024-03-29",
        "close": 54.76,
        "direction_boundary": 91.36,
        "core_momentum": -0.400613,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.269088
      },
      {
        "date": "2024-04-05",
        "close": 56.832,
        "direction_boundary": 92.44,
        "core_momentum": -0.385201,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.273944
      },
      {
        "date": "2024-04-12",
        "close": 57.56,
        "direction_boundary": 90.08,
        "core_momentum": -0.361012,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.265751
      },
      {
        "date": "2024-04-19",
        "close": 57.6396,
        "direction_boundary": 90.64,
        "core_momentum": -0.364082,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.253756
      },
      {
        "date": "2024-04-26",
        "close": 53.64,
        "direction_boundary": 91.84,
        "core_momentum": -0.415941,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.266493
      },
      {
        "date": "2024-05-03",
        "close": 51.82,
        "direction_boundary": 92.04,
        "core_momentum": -0.436984,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.200913
      },
      {
        "date": "2024-05-10",
        "close": 50.3,
        "direction_boundary": 90.44,
        "core_momentum": -0.44383,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.195558
      },
      {
        "date": "2024-05-17",
        "close": 48.2332,
        "direction_boundary": 89.92,
        "core_momentum": -0.463599,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.199856
      },
      {
        "date": "2024-05-24",
        "close": 48.04,
        "direction_boundary": 86.848,
        "core_momentum": -0.44685,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.197644
      },
      {
        "date": "2024-05-31",
        "close": 48.36,
        "direction_boundary": 80.92,
        "core_momentum": -0.402373,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.198624
      },
      {
        "date": "2024-06-07",
        "close": 48.84,
        "direction_boundary": 76.28,
        "core_momentum": -0.359727,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.200102
      },
      {
        "date": "2024-06-14",
        "close": 49.74,
        "direction_boundary": 74.632,
        "core_momentum": -0.33353,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.200254
      },
      {
        "date": "2024-06-21",
        "close": 50.52,
        "direction_boundary": 75.08,
        "core_momentum": -0.327118,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.187271
      },
      {
        "date": "2024-06-28",
        "close": 49.72,
        "direction_boundary": 71.0,
        "core_momentum": -0.299718,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.184575
      },
      {
        "date": "2024-07-05",
        "close": 48.88,
        "direction_boundary": 70.76,
        "core_momentum": -0.309214,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.184437
      },
      {
        "date": "2024-07-12",
        "close": 48.68,
        "direction_boundary": 67.64,
        "core_momentum": -0.280308,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.181876
      },
      {
        "date": "2024-07-19",
        "close": 50.4,
        "direction_boundary": 68.36,
        "core_momentum": -0.262727,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.190002
      },
      {
        "date": "2024-07-26",
        "close": 50.91,
        "direction_boundary": 66.88,
        "core_momentum": -0.238786,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.19002
      },
      {
        "date": "2024-08-02",
        "close": 56.44,
        "direction_boundary": 70.08,
        "core_momentum": -0.194635,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.238104
      },
      {
        "date": "2024-08-09",
        "close": 54.17,
        "direction_boundary": 68.4,
        "core_momentum": -0.208041,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.243437
      },
      {
        "date": "2024-08-16",
        "close": 49.75,
        "direction_boundary": 71.28,
        "core_momentum": -0.302048,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.26864
      },
      {
        "date": "2024-08-23",
        "close": 50.7622,
        "direction_boundary": 68.96,
        "core_momentum": -0.263889,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.270278
      },
      {
        "date": "2024-08-30",
        "close": 50.25,
        "direction_boundary": 65.52,
        "core_momentum": -0.233059,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.270014
      },
      {
        "date": "2024-09-06",
        "close": 55.65,
        "direction_boundary": 64.48,
        "core_momentum": -0.136942,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.300243
      },
      {
        "date": "2024-09-13",
        "close": 52.075,
        "direction_boundary": 63.56,
        "core_momentum": -0.180695,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.313
      },
      {
        "date": "2024-09-20",
        "close": 51.2462,
        "direction_boundary": 65.88,
        "core_momentum": -0.222128,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.310379
      },
      {
        "date": "2024-09-27",
        "close": 52.9182,
        "direction_boundary": 66.92,
        "core_momentum": -0.209232,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.314
      },
      {
        "date": "2024-10-04",
        "close": 53.62,
        "direction_boundary": 68.16,
        "core_momentum": -0.213322,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.309861
      },
      {
        "date": "2024-10-11",
        "close": 53.3425,
        "direction_boundary": 71.2,
        "core_momentum": -0.250808,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.309126
      },
      {
        "date": "2024-10-18",
        "close": 51.16,
        "direction_boundary": 74.68,
        "core_momentum": -0.314944,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.313683
      },
      {
        "date": "2024-10-25",
        "close": 52.86,
        "direction_boundary": 75.2,
        "core_momentum": -0.297074,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.302106
      },
      {
        "date": "2024-11-01",
        "close": 54.3005,
        "direction_boundary": 65.57,
        "core_momentum": -0.17187,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.300298
      },
      {
        "date": "2024-11-08",
        "close": 48.72,
        "direction_boundary": 62.528,
        "core_momentum": -0.220829,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.334688
      },
      {
        "date": "2024-11-15",
        "close": 49.94,
        "direction_boundary": 61.0016,
        "core_momentum": -0.181333,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.331216
      },
      {
        "date": "2024-11-22",
        "close": 48.74,
        "direction_boundary": 59.2,
        "core_momentum": -0.176689,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.333064
      },
      {
        "date": "2024-11-29",
        "close": 47.79,
        "direction_boundary": 58.968,
        "core_momentum": -0.18956,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.334102
      },
      {
        "date": "2024-12-06",
        "close": 48.88,
        "direction_boundary": 58.6,
        "core_momentum": -0.16587,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.335346
      },
      {
        "date": "2024-12-13",
        "close": 49.8237,
        "direction_boundary": 56.88,
        "core_momentum": -0.124056,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.335442
      },
      {
        "date": "2024-12-20",
        "close": 51.97,
        "direction_boundary": 59.7196,
        "core_momentum": -0.129766,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.339902
      },
      {
        "date": "2024-12-27",
        "close": 49.87,
        "direction_boundary": 57.92,
        "core_momentum": -0.138985,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.344219
      },
      {
        "date": "2025-01-03",
        "close": 50.0452,
        "direction_boundary": 56.88,
        "core_momentum": -0.120162,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.34335
      },
      {
        "date": "2025-01-10",
        "close": 52.85,
        "direction_boundary": 55.36,
        "core_momentum": -0.04534,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.351178
      },
      {
        "date": "2025-01-17",
        "close": 50.3191,
        "direction_boundary": 55.28,
        "core_momentum": -0.089741,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.355317
      },
      {
        "date": "2025-01-24",
        "close": 49.725,
        "direction_boundary": 54.4,
        "core_momentum": -0.085938,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.355369
      },
      {
        "date": "2025-01-31",
        "close": 50.9161,
        "direction_boundary": 55.632,
        "core_momentum": -0.08477,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.324603
      },
      {
        "date": "2025-02-07",
        "close": 51.0424,
        "direction_boundary": 54.52,
        "core_momentum": -0.063786,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.320239
      },
      {
        "date": "2025-02-14",
        "close": 50.8568,
        "direction_boundary": 55.52,
        "core_momentum": -0.083991,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.297195
      },
      {
        "date": "2025-02-21",
        "close": 52.58,
        "direction_boundary": 54.72,
        "core_momentum": -0.039108,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.29946
      },
      {
        "date": "2025-02-28",
        "close": 52.43,
        "direction_boundary": 53.96,
        "core_momentum": -0.028354,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.299071
      },
      {
        "date": "2025-03-07",
        "close": 55.35,
        "direction_boundary": 56.42,
        "core_momentum": -0.018965,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.273162
      },
      {
        "date": "2025-03-14",
        "close": 54.84,
        "direction_boundary": 57.1612,
        "core_momentum": -0.040608,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.256453
      },
      {
        "date": "2025-03-21",
        "close": 53.13,
        "direction_boundary": 55.22,
        "core_momentum": -0.037849,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.259549
      },
      {
        "date": "2025-03-28",
        "close": 55.05,
        "direction_boundary": 54.76,
        "core_momentum": 0.005296,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.260394
      },
      {
        "date": "2025-04-04",
        "close": 64.48,
        "direction_boundary": 56.832,
        "core_momentum": 0.134572,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.339059
      },
      {
        "date": "2025-04-11",
        "close": 66.23,
        "direction_boundary": 57.56,
        "core_momentum": 0.150625,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.33964
      },
      {
        "date": "2025-04-18",
        "close": 65.45,
        "direction_boundary": 57.6396,
        "core_momentum": 0.135504,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.333288
      },
      {
        "date": "2025-04-25",
        "close": 62.04,
        "direction_boundary": 53.64,
        "core_momentum": 0.1566,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.342585
      },
      {
        "date": "2025-05-02",
        "close": 60.6,
        "direction_boundary": 51.82,
        "core_momentum": 0.169433,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.34361
      },
      {
        "date": "2025-05-09",
        "close": 60.1375,
        "direction_boundary": 50.3,
        "core_momentum": 0.195577,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.303614
      },
      {
        "date": "2025-05-16",
        "close": 56.46,
        "direction_boundary": 48.2332,
        "core_momentum": 0.170563,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.318078
      },
      {
        "date": "2025-05-23",
        "close": 60.41,
        "direction_boundary": 48.04,
        "core_momentum": 0.257494,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.326726
      },
      {
        "date": "2025-05-30",
        "close": 59.2425,
        "direction_boundary": 48.36,
        "core_momentum": 0.225031,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.326697
      },
      {
        "date": "2025-06-06",
        "close": 58.88,
        "direction_boundary": 48.84,
        "core_momentum": 0.205569,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.32661
      },
      {
        "date": "2025-06-13",
        "close": 61.02,
        "direction_boundary": 49.74,
        "core_momentum": 0.226779,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.328627
      },
      {
        "date": "2025-06-20",
        "close": 60.338,
        "direction_boundary": 50.52,
        "core_momentum": 0.194339,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.325787
      },
      {
        "date": "2025-06-27",
        "close": 58.1392,
        "direction_boundary": 49.72,
        "core_momentum": 0.169332,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.324645
      },
      {
        "date": "2025-07-04",
        "close": 58.5099,
        "direction_boundary": 48.88,
        "core_momentum": 0.197011,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.324627
      },
      {
        "date": "2025-07-11",
        "close": 58.02,
        "direction_boundary": 48.68,
        "core_momentum": 0.191865,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.317467
      },
      {
        "date": "2025-07-18",
        "close": 59.065,
        "direction_boundary": 50.4,
        "core_momentum": 0.171925,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.308709
      },
      {
        "date": "2025-07-25",
        "close": 57.72,
        "direction_boundary": 50.91,
        "core_momentum": 0.133765,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.310396
      },
      {
        "date": "2025-08-01",
        "close": 59.67,
        "direction_boundary": 56.44,
        "core_momentum": 0.057229,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.31178
      },
      {
        "date": "2025-08-08",
        "close": 58.4404,
        "direction_boundary": 54.17,
        "core_momentum": 0.078833,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.313988
      },
      {
        "date": "2025-08-15",
        "close": 58.68,
        "direction_boundary": 49.75,
        "core_momentum": 0.179497,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.313735
      },
      {
        "date": "2025-08-22",
        "close": 56.14,
        "direction_boundary": 50.7622,
        "core_momentum": 0.105941,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.318387
      },
      {
        "date": "2025-08-29",
        "close": 57.16,
        "direction_boundary": 50.25,
        "core_momentum": 0.137512,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.318996
      },
      {
        "date": "2025-09-05",
        "close": 56.9732,
        "direction_boundary": 55.65,
        "core_momentum": 0.023777,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.310507
      },
      {
        "date": "2025-09-12",
        "close": 55.75,
        "direction_boundary": 52.075,
        "core_momentum": 0.070571,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.311815
      },
      {
        "date": "2025-09-19",
        "close": 55.85,
        "direction_boundary": 51.2462,
        "core_momentum": 0.089837,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.308314
      },
      {
        "date": "2025-09-26",
        "close": 55.19,
        "direction_boundary": 52.9182,
        "core_momentum": 0.04293,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.304976
      },
      {
        "date": "2025-10-03",
        "close": 55.5166,
        "direction_boundary": 53.62,
        "core_momentum": 0.035371,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.203366
      },
      {
        "date": "2025-10-10",
        "close": 57.62,
        "direction_boundary": 53.3425,
        "core_momentum": 0.080189,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.207174
      },
      {
        "date": "2025-10-17",
        "close": 57.2,
        "direction_boundary": 51.16,
        "core_momentum": 0.118061,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.206985
      },
      {
        "date": "2025-10-24",
        "close": 55.71,
        "direction_boundary": 52.86,
        "core_momentum": 0.053916,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.197523
      },
      {
        "date": "2025-10-31",
        "close": 56.97,
        "direction_boundary": 54.3005,
        "core_momentum": 0.049162,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.198772
      },
      {
        "date": "2025-11-07",
        "close": 57.4306,
        "direction_boundary": 48.72,
        "core_momentum": 0.178789,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.19913
      },
      {
        "date": "2025-11-14",
        "close": 58.17,
        "direction_boundary": 49.94,
        "core_momentum": 0.164798,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.179197
      },
      {
        "date": "2025-11-21",
        "close": 59.96,
        "direction_boundary": 48.74,
        "core_momentum": 0.230201,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.157693
      },
      {
        "date": "2025-11-28",
        "close": 56.37,
        "direction_boundary": 47.79,
        "core_momentum": 0.179535,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.177605
      },
      {
        "date": "2025-12-05",
        "close": 55.12,
        "direction_boundary": 48.88,
        "core_momentum": 0.12766,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.179803
      },
      {
        "date": "2025-12-12",
        "close": 54.27,
        "direction_boundary": 49.8237,
        "core_momentum": 0.089241,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.171875
      },
      {
        "date": "2025-12-19",
        "close": 52.95,
        "direction_boundary": 51.97,
        "core_momentum": 0.018857,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.173913
      },
      {
        "date": "2025-12-26",
        "close": 52.79,
        "direction_boundary": 49.87,
        "core_momentum": 0.058552,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.167641
      },
      {
        "date": "2026-01-02",
        "close": 53.22,
        "direction_boundary": 50.0452,
        "core_momentum": 0.063439,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.16787
      },
      {
        "date": "2026-01-09",
        "close": 52.4394,
        "direction_boundary": 52.85,
        "core_momentum": -0.007769,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.168462
      },
      {
        "date": "2026-01-16",
        "close": 52.432,
        "direction_boundary": 50.3191,
        "core_momentum": 0.04199,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.165643
      },
      {
        "date": "2026-01-23",
        "close": 52.23,
        "direction_boundary": 49.725,
        "core_momentum": 0.050377,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.163491
      },
      {
        "date": "2026-01-30",
        "close": 53.55,
        "direction_boundary": 50.9161,
        "core_momentum": 0.05173,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.160109
      },
      {
        "date": "2026-02-06",
        "close": 53.45,
        "direction_boundary": 51.0424,
        "core_momentum": 0.047169,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.158312
      },
      {
        "date": "2026-02-13",
        "close": 54.36,
        "direction_boundary": 50.8568,
        "core_momentum": 0.068884,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.160506
      },
      {
        "date": "2026-02-20",
        "close": 54.31,
        "direction_boundary": 52.58,
        "core_momentum": 0.032902,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.14904
      },
      {
        "date": "2026-02-27",
        "close": 55.1912,
        "direction_boundary": 52.43,
        "core_momentum": 0.052665,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.148569
      },
      {
        "date": "2026-03-06",
        "close": 58.16,
        "direction_boundary": 55.35,
        "core_momentum": 0.050768,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.166143
      },
      {
        "date": "2026-03-13",
        "close": 59.303,
        "direction_boundary": 54.84,
        "core_momentum": 0.081382,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.164797
      },
      {
        "date": "2026-03-20",
        "close": 60.34,
        "direction_boundary": 53.13,
        "core_momentum": 0.135705,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.166091
      },
      {
        "date": "2026-03-27",
        "close": 61.87,
        "direction_boundary": 55.05,
        "core_momentum": 0.123887,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.167372
      },
      {
        "date": "2026-04-03",
        "close": 58.78,
        "direction_boundary": 64.48,
        "core_momentum": -0.0884,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.184246
      },
      {
        "date": "2026-04-10",
        "close": 56.21,
        "direction_boundary": 66.23,
        "core_momentum": -0.151291,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.188101
      },
      {
        "date": "2026-04-17",
        "close": 55.08,
        "direction_boundary": 65.45,
        "core_momentum": -0.158442,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.189835
      },
      {
        "date": "2026-04-24",
        "close": 55.71,
        "direction_boundary": 62.04,
        "core_momentum": -0.102031,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.187116
      },
      {
        "date": "2026-05-01",
        "close": 55.18,
        "direction_boundary": 60.6,
        "core_momentum": -0.089439,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.184706
      },
      {
        "date": "2026-05-08",
        "close": 55.49,
        "direction_boundary": 60.1375,
        "core_momentum": -0.077281,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.184491
      },
      {
        "date": "2026-05-15",
        "close": 55.94,
        "direction_boundary": 56.46,
        "core_momentum": -0.00921,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.183885
      },
      {
        "date": "2026-05-22",
        "close": 55.33,
        "direction_boundary": 60.41,
        "core_momentum": -0.084092,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.178431
      },
      {
        "date": "2026-05-29",
        "close": 53.8,
        "direction_boundary": 59.2425,
        "core_momentum": -0.091868,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.161604
      },
      {
        "date": "2026-06-05",
        "close": 54.28,
        "direction_boundary": 58.88,
        "core_momentum": -0.078125,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.159428
      },
      {
        "date": "2026-06-12",
        "close": 53.6239,
        "direction_boundary": 61.02,
        "core_momentum": -0.121208,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.158862
      },
      {
        "date": "2026-06-19",
        "close": 52.69,
        "direction_boundary": 60.338,
        "core_momentum": -0.126753,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.157006
      },
      {
        "date": "2026-06-26",
        "close": 51.64,
        "direction_boundary": 58.1392,
        "core_momentum": -0.111787,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.159397
      },
      {
        "date": "2026-07-03",
        "close": 50.36,
        "direction_boundary": 58.5099,
        "core_momentum": -0.139291,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.162291
      },
      {
        "date": "2026-07-10",
        "close": 50.46,
        "direction_boundary": 58.02,
        "core_momentum": -0.1303,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.16134
      },
      {
        "date": "2026-07-17",
        "close": 51.23,
        "direction_boundary": 59.065,
        "core_momentum": -0.13265,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.162978
      },
      {
        "date": "2026-07-24",
        "close": 51.58,
        "direction_boundary": 57.72,
        "core_momentum": -0.106376,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.16326
      },
      {
        "date": "2026-07-31",
        "close": 51.02,
        "direction_boundary": 59.67,
        "core_momentum": -0.144964,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.159619
      },
      {
        "date": "2026-08-07",
        "close": 50.3,
        "direction_boundary": 58.4404,
        "core_momentum": -0.139294,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.160535
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 71.28,
        "volume": 332403
      },
      {
        "date": "2023-08-25",
        "close": 68.96,
        "volume": 446912
      },
      {
        "date": "2023-09-01",
        "close": 65.52,
        "volume": 256107
      },
      {
        "date": "2023-09-08",
        "close": 64.48,
        "volume": 67295
      },
      {
        "date": "2023-09-15",
        "close": 63.56,
        "volume": 96030
      },
      {
        "date": "2023-09-22",
        "close": 65.88,
        "volume": 146799
      },
      {
        "date": "2023-09-29",
        "close": 66.92,
        "volume": 153952
      },
      {
        "date": "2023-10-06",
        "close": 68.16,
        "volume": 243468
      },
      {
        "date": "2023-10-13",
        "close": 71.2,
        "volume": 95075
      },
      {
        "date": "2023-10-20",
        "close": 74.68,
        "volume": 144495
      },
      {
        "date": "2023-10-27",
        "close": 75.2,
        "volume": 125817
      },
      {
        "date": "2023-11-03",
        "close": 65.57,
        "volume": 253396
      },
      {
        "date": "2023-11-10",
        "close": 62.528,
        "volume": 93963
      },
      {
        "date": "2023-11-17",
        "close": 61.0016,
        "volume": 159333
      },
      {
        "date": "2023-11-24",
        "close": 59.2,
        "volume": 293353
      },
      {
        "date": "2023-12-01",
        "close": 58.968,
        "volume": 298241
      },
      {
        "date": "2023-12-08",
        "close": 58.6,
        "volume": 73187
      },
      {
        "date": "2023-12-15",
        "close": 56.88,
        "volume": 378916
      },
      {
        "date": "2023-12-22",
        "close": 59.7196,
        "volume": 271203
      },
      {
        "date": "2023-12-29",
        "close": 57.92,
        "volume": 187241
      },
      {
        "date": "2024-01-05",
        "close": 56.88,
        "volume": 142016
      },
      {
        "date": "2024-01-12",
        "close": 55.36,
        "volume": 152021
      },
      {
        "date": "2024-01-19",
        "close": 55.28,
        "volume": 146800
      },
      {
        "date": "2024-01-26",
        "close": 54.4,
        "volume": 171449
      },
      {
        "date": "2024-02-02",
        "close": 55.632,
        "volume": 61813
      },
      {
        "date": "2024-02-09",
        "close": 54.52,
        "volume": 59741
      },
      {
        "date": "2024-02-16",
        "close": 55.52,
        "volume": 177045
      },
      {
        "date": "2024-02-23",
        "close": 54.72,
        "volume": 162816
      },
      {
        "date": "2024-03-01",
        "close": 53.96,
        "volume": 50668
      },
      {
        "date": "2024-03-08",
        "close": 56.42,
        "volume": 80428
      },
      {
        "date": "2024-03-15",
        "close": 57.1612,
        "volume": 73071
      },
      {
        "date": "2024-03-22",
        "close": 55.22,
        "volume": 131898
      },
      {
        "date": "2024-03-29",
        "close": 54.76,
        "volume": 105847
      },
      {
        "date": "2024-04-05",
        "close": 56.832,
        "volume": 103810
      },
      {
        "date": "2024-04-12",
        "close": 57.56,
        "volume": 149981
      },
      {
        "date": "2024-04-19",
        "close": 57.6396,
        "volume": 143654
      },
      {
        "date": "2024-04-26",
        "close": 53.64,
        "volume": 305477
      },
      {
        "date": "2024-05-03",
        "close": 51.82,
        "volume": 240595
      },
      {
        "date": "2024-05-10",
        "close": 50.3,
        "volume": 235697
      },
      {
        "date": "2024-05-17",
        "close": 48.2332,
        "volume": 192732
      },
      {
        "date": "2024-05-24",
        "close": 48.04,
        "volume": 194786
      },
      {
        "date": "2024-05-31",
        "close": 48.36,
        "volume": 111710
      },
      {
        "date": "2024-06-07",
        "close": 48.84,
        "volume": 78923
      },
      {
        "date": "2024-06-14",
        "close": 49.74,
        "volume": 107782
      },
      {
        "date": "2024-06-21",
        "close": 50.52,
        "volume": 132646
      },
      {
        "date": "2024-06-28",
        "close": 49.72,
        "volume": 317329
      },
      {
        "date": "2024-07-05",
        "close": 48.88,
        "volume": 107804
      },
      {
        "date": "2024-07-12",
        "close": 48.68,
        "volume": 162263
      },
      {
        "date": "2024-07-19",
        "close": 50.4,
        "volume": 360464
      },
      {
        "date": "2024-07-26",
        "close": 50.91,
        "volume": 78970
      },
      {
        "date": "2024-08-02",
        "close": 56.44,
        "volume": 146144
      },
      {
        "date": "2024-08-09",
        "close": 54.17,
        "volume": 221713
      },
      {
        "date": "2024-08-16",
        "close": 49.75,
        "volume": 171991
      },
      {
        "date": "2024-08-23",
        "close": 50.7622,
        "volume": 87572
      },
      {
        "date": "2024-08-30",
        "close": 50.25,
        "volume": 24913
      },
      {
        "date": "2024-09-06",
        "close": 55.65,
        "volume": 146061
      },
      {
        "date": "2024-09-13",
        "close": 52.075,
        "volume": 70281
      },
      {
        "date": "2024-09-20",
        "close": 51.2462,
        "volume": 64629
      },
      {
        "date": "2024-09-27",
        "close": 52.9182,
        "volume": 47471
      },
      {
        "date": "2024-10-04",
        "close": 53.62,
        "volume": 87279
      },
      {
        "date": "2024-10-11",
        "close": 53.3425,
        "volume": 32696
      },
      {
        "date": "2024-10-18",
        "close": 51.16,
        "volume": 37574
      },
      {
        "date": "2024-10-25",
        "close": 52.86,
        "volume": 41636
      },
      {
        "date": "2024-11-01",
        "close": 54.3005,
        "volume": 51436
      },
      {
        "date": "2024-11-08",
        "close": 48.72,
        "volume": 146412
      },
      {
        "date": "2024-11-15",
        "close": 49.94,
        "volume": 48632
      },
      {
        "date": "2024-11-22",
        "close": 48.74,
        "volume": 38918
      },
      {
        "date": "2024-11-29",
        "close": 47.79,
        "volume": 31242
      },
      {
        "date": "2024-12-06",
        "close": 48.88,
        "volume": 57263
      },
      {
        "date": "2024-12-13",
        "close": 49.8237,
        "volume": 37513
      },
      {
        "date": "2024-12-20",
        "close": 51.97,
        "volume": 137509
      },
      {
        "date": "2024-12-27",
        "close": 49.87,
        "volume": 68191
      },
      {
        "date": "2025-01-03",
        "close": 50.0452,
        "volume": 35524
      },
      {
        "date": "2025-01-10",
        "close": 52.85,
        "volume": 72727
      },
      {
        "date": "2025-01-17",
        "close": 50.3191,
        "volume": 46225
      },
      {
        "date": "2025-01-24",
        "close": 49.725,
        "volume": 23632
      },
      {
        "date": "2025-01-31",
        "close": 50.9161,
        "volume": 49131
      },
      {
        "date": "2025-02-07",
        "close": 51.0424,
        "volume": 52742
      },
      {
        "date": "2025-02-14",
        "close": 50.8568,
        "volume": 19372
      },
      {
        "date": "2025-02-21",
        "close": 52.58,
        "volume": 37053
      },
      {
        "date": "2025-02-28",
        "close": 52.43,
        "volume": 92426
      },
      {
        "date": "2025-03-07",
        "close": 55.35,
        "volume": 189165
      },
      {
        "date": "2025-03-14",
        "close": 54.84,
        "volume": 538566
      },
      {
        "date": "2025-03-21",
        "close": 53.13,
        "volume": 62358
      },
      {
        "date": "2025-03-28",
        "close": 55.05,
        "volume": 122107
      },
      {
        "date": "2025-04-04",
        "close": 64.48,
        "volume": 286780
      },
      {
        "date": "2025-04-11",
        "close": 66.23,
        "volume": 479036
      },
      {
        "date": "2025-04-18",
        "close": 65.45,
        "volume": 104041
      },
      {
        "date": "2025-04-25",
        "close": 62.04,
        "volume": 79825
      },
      {
        "date": "2025-05-02",
        "close": 60.6,
        "volume": 97781
      },
      {
        "date": "2025-05-09",
        "close": 60.1375,
        "volume": 28513
      },
      {
        "date": "2025-05-16",
        "close": 56.46,
        "volume": 78230
      },
      {
        "date": "2025-05-23",
        "close": 60.41,
        "volume": 65819
      },
      {
        "date": "2025-05-30",
        "close": 59.2425,
        "volume": 33435
      },
      {
        "date": "2025-06-06",
        "close": 58.88,
        "volume": 53390
      },
      {
        "date": "2025-06-13",
        "close": 61.02,
        "volume": 54657
      },
      {
        "date": "2025-06-20",
        "close": 60.338,
        "volume": 32676
      },
      {
        "date": "2025-06-27",
        "close": 58.1392,
        "volume": 48274
      },
      {
        "date": "2025-07-04",
        "close": 58.5099,
        "volume": 107243
      },
      {
        "date": "2025-07-11",
        "close": 58.02,
        "volume": 47438
      },
      {
        "date": "2025-07-18",
        "close": 59.065,
        "volume": 59371
      },
      {
        "date": "2025-07-25",
        "close": 57.72,
        "volume": 78906
      },
      {
        "date": "2025-08-01",
        "close": 59.67,
        "volume": 68287
      },
      {
        "date": "2025-08-08",
        "close": 58.4404,
        "volume": 18244
      },
      {
        "date": "2025-08-15",
        "close": 58.68,
        "volume": 33341
      },
      {
        "date": "2025-08-22",
        "close": 56.14,
        "volume": 101014
      },
      {
        "date": "2025-08-29",
        "close": 57.16,
        "volume": 63962
      },
      {
        "date": "2025-09-05",
        "close": 56.9732,
        "volume": 35647
      },
      {
        "date": "2025-09-12",
        "close": 55.75,
        "volume": 24379
      },
      {
        "date": "2025-09-19",
        "close": 55.85,
        "volume": 63950
      },
      {
        "date": "2025-09-26",
        "close": 55.19,
        "volume": 129627
      },
      {
        "date": "2025-10-03",
        "close": 55.5166,
        "volume": 80154
      },
      {
        "date": "2025-10-10",
        "close": 57.62,
        "volume": 82222
      },
      {
        "date": "2025-10-17",
        "close": 57.2,
        "volume": 45818
      },
      {
        "date": "2025-10-24",
        "close": 55.71,
        "volume": 90399
      },
      {
        "date": "2025-10-31",
        "close": 56.97,
        "volume": 114705
      },
      {
        "date": "2025-11-07",
        "close": 57.4306,
        "volume": 58222
      },
      {
        "date": "2025-11-14",
        "close": 58.17,
        "volume": 99824
      },
      {
        "date": "2025-11-21",
        "close": 59.96,
        "volume": 74715
      },
      {
        "date": "2025-11-28",
        "close": 56.37,
        "volume": 51354
      },
      {
        "date": "2025-12-05",
        "close": 55.12,
        "volume": 209827
      },
      {
        "date": "2025-12-12",
        "close": 54.27,
        "volume": 57806
      },
      {
        "date": "2025-12-19",
        "close": 52.95,
        "volume": 146343
      },
      {
        "date": "2025-12-26",
        "close": 52.79,
        "volume": 53480
      },
      {
        "date": "2026-01-02",
        "close": 53.22,
        "volume": 53256
      },
      {
        "date": "2026-01-09",
        "close": 52.4394,
        "volume": 38256
      },
      {
        "date": "2026-01-16",
        "close": 52.432,
        "volume": 82578
      },
      {
        "date": "2026-01-23",
        "close": 52.23,
        "volume": 140109
      },
      {
        "date": "2026-01-30",
        "close": 53.55,
        "volume": 40413
      },
      {
        "date": "2026-02-06",
        "close": 53.45,
        "volume": 61977
      },
      {
        "date": "2026-02-13",
        "close": 54.36,
        "volume": 56926
      },
      {
        "date": "2026-02-20",
        "close": 54.31,
        "volume": 23575
      },
      {
        "date": "2026-02-27",
        "close": 55.1912,
        "volume": 46866
      },
      {
        "date": "2026-03-06",
        "close": 58.16,
        "volume": 131389
      },
      {
        "date": "2026-03-13",
        "close": 59.303,
        "volume": 73577
      },
      {
        "date": "2026-03-20",
        "close": 60.34,
        "volume": 41875
      },
      {
        "date": "2026-03-27",
        "close": 61.87,
        "volume": 73562
      },
      {
        "date": "2026-04-03",
        "close": 58.78,
        "volume": 43069
      },
      {
        "date": "2026-04-10",
        "close": 56.21,
        "volume": 65141
      },
      {
        "date": "2026-04-17",
        "close": 55.08,
        "volume": 56450
      },
      {
        "date": "2026-04-24",
        "close": 55.71,
        "volume": 60667
      },
      {
        "date": "2026-05-01",
        "close": 55.18,
        "volume": 60001
      },
      {
        "date": "2026-05-08",
        "close": 55.49,
        "volume": 114314
      },
      {
        "date": "2026-05-15",
        "close": 55.94,
        "volume": 96513
      },
      {
        "date": "2026-05-22",
        "close": 55.33,
        "volume": 25291
      },
      {
        "date": "2026-05-29",
        "close": 53.8,
        "volume": 37094
      },
      {
        "date": "2026-06-05",
        "close": 54.28,
        "volume": 100357
      },
      {
        "date": "2026-06-12",
        "close": 53.6239,
        "volume": 15195
      },
      {
        "date": "2026-06-19",
        "close": 52.69,
        "volume": 71321
      },
      {
        "date": "2026-06-26",
        "close": 51.64,
        "volume": 13889
      },
      {
        "date": "2026-07-03",
        "close": 50.36,
        "volume": 106967
      },
      {
        "date": "2026-07-10",
        "close": 50.46,
        "volume": 75493
      },
      {
        "date": "2026-07-17",
        "close": 51.23,
        "volume": 143414
      },
      {
        "date": "2026-07-24",
        "close": 51.58,
        "volume": 72659
      },
      {
        "date": "2026-07-31",
        "close": 51.02,
        "volume": 44926
      },
      {
        "date": "2026-08-07",
        "close": 50.3,
        "volume": 169852
      }
    ],
    "sharemaestro_context": {
      "trend": 54.463337,
      "fair_value": 55.832183,
      "market_activity": -28.993578,
      "market_dynamics": -0.932111,
      "relative_strength": -18.926205
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 36,
        "median_return": -0.005786,
        "directional_follow_through": 0.5833,
        "regime_survival": 0.9444,
        "conditional_difference": 0.002158,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 13,
        "median_return": -0.062123,
        "directional_follow_through": 0.6154,
        "regime_survival": 1.0,
        "conditional_difference": -0.020943,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 8,
        "median_return": -0.091745,
        "directional_follow_through": 0.75,
        "regime_survival": 0.875,
        "conditional_difference": -0.027886,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": -0.158377,
        "directional_follow_through": 0.75,
        "regime_survival": 0.75,
        "conditional_difference": -0.034322,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-01-01",
        "end": "2021-03-12",
        "tenure": "Developing",
        "return": 0.089698
      },
      {
        "direction": "negative",
        "start": "2021-03-19",
        "end": "2022-04-22",
        "tenure": "Extended",
        "return": -0.116496
      },
      {
        "direction": "positive",
        "start": "2022-04-29",
        "end": "2022-11-18",
        "tenure": "Extended",
        "return": -0.068651
      },
      {
        "direction": "negative",
        "start": "2022-11-25",
        "end": "2022-12-02",
        "tenure": "Brief",
        "return": -0.032707
      },
      {
        "direction": "positive",
        "start": "2022-12-09",
        "end": "2022-12-09",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2022-12-16",
        "end": "2022-12-23",
        "tenure": "Brief",
        "return": -0.018141
      },
      {
        "direction": "positive",
        "start": "2022-12-30",
        "end": "2022-12-30",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-01-06",
        "end": "2025-03-21",
        "tenure": "Extended",
        "return": -0.455635
      },
      {
        "direction": "positive",
        "start": "2025-03-28",
        "end": "2026-01-02",
        "tenure": "Extended",
        "return": -0.033243
      },
      {
        "direction": "negative",
        "start": "2026-01-09",
        "end": "2026-01-09",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-01-16",
        "end": "2026-03-27",
        "tenure": "Developing",
        "return": 0.180005
      },
      {
        "direction": "negative",
        "start": "2026-04-03",
        "end": "2026-08-07",
        "tenure": "Established",
        "return": -0.144267
      }
    ]
  }
}