{
  "ticker": {
    "uuid": "b0ac1a85-f3ba-45b9-b7c0-a3c4dfd7d7a9",
    "symbol": "LSPX",
    "name": "Amundi Core S&P 500 Swap UCITS ETF USD Dist",
    "exchange": "LSE",
    "country": "GB",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 5926.2002,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 4881.217285,
    "boundary_margin": 0.214082,
    "trend_agreement": "Fully aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.122841,
    "volatility_stability": 0.2754,
    "risk_context": 0.8141,
    "current_regime": {
      "move": 0.402242,
      "interruption": -0.292849,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 21.4% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 3514.915771,
        "direction_boundary": 3658.343994,
        "core_momentum": -0.039206,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.105291
      },
      {
        "date": "2023-08-25",
        "close": 3582.685547,
        "direction_boundary": 3572.392578,
        "core_momentum": 0.002881,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104395
      },
      {
        "date": "2023-09-01",
        "close": 3680.04126,
        "direction_boundary": 3545.108154,
        "core_momentum": 0.038062,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109026
      },
      {
        "date": "2023-09-08",
        "close": 3681.840576,
        "direction_boundary": 3584.336182,
        "core_momentum": 0.027203,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.098655
      },
      {
        "date": "2023-09-15",
        "close": 3703.181152,
        "direction_boundary": 3450.161133,
        "core_momentum": 0.073336,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.09626
      },
      {
        "date": "2023-09-22",
        "close": 3653.853271,
        "direction_boundary": 3456.95752,
        "core_momentum": 0.056956,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.09939
      },
      {
        "date": "2023-09-29",
        "close": 3636.710938,
        "direction_boundary": 3369.856445,
        "core_momentum": 0.079189,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.095842
      },
      {
        "date": "2023-10-06",
        "close": 3589.38208,
        "direction_boundary": 3379.750732,
        "core_momentum": 0.062026,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.097996
      },
      {
        "date": "2023-10-13",
        "close": 3674.394287,
        "direction_boundary": 3317.085938,
        "core_momentum": 0.107718,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.101515
      },
      {
        "date": "2023-10-20",
        "close": 3585.933838,
        "direction_boundary": 3370.956055,
        "core_momentum": 0.063774,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.108412
      },
      {
        "date": "2023-10-27",
        "close": 3515.865479,
        "direction_boundary": 3415.630859,
        "core_momentum": 0.029346,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.11189
      },
      {
        "date": "2023-11-03",
        "close": 3632.612793,
        "direction_boundary": 3388.895752,
        "core_momentum": 0.071916,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.118289
      },
      {
        "date": "2023-11-10",
        "close": 3693.385742,
        "direction_boundary": 3442.565674,
        "core_momentum": 0.072858,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119159
      },
      {
        "date": "2023-11-17",
        "close": 3736.815674,
        "direction_boundary": 3408.784668,
        "core_momentum": 0.096231,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117594
      },
      {
        "date": "2023-11-24",
        "close": 3724.871338,
        "direction_boundary": 3419.378662,
        "core_momentum": 0.089342,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117311
      },
      {
        "date": "2023-12-01",
        "close": 3724.921143,
        "direction_boundary": 3394.542725,
        "core_momentum": 0.097326,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117026
      },
      {
        "date": "2023-12-08",
        "close": 3776.447998,
        "direction_boundary": 3278.122559,
        "core_momentum": 0.152015,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11783
      },
      {
        "date": "2023-12-15",
        "close": 3799.229004,
        "direction_boundary": 3212.252197,
        "core_momentum": 0.182731,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117478
      },
      {
        "date": "2023-12-22",
        "close": 3810.175293,
        "direction_boundary": 3228.145264,
        "core_momentum": 0.180299,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116304
      },
      {
        "date": "2023-12-29",
        "close": 3838.215332,
        "direction_boundary": 3231.493408,
        "core_momentum": 0.187753,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11338
      },
      {
        "date": "2024-01-05",
        "close": 3778.635986,
        "direction_boundary": 3264.578613,
        "core_momentum": 0.157465,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113305
      },
      {
        "date": "2024-01-12",
        "close": 3831.018066,
        "direction_boundary": 3312.107178,
        "core_momentum": 0.156671,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114323
      },
      {
        "date": "2024-01-19",
        "close": 3876.702393,
        "direction_boundary": 3234.442383,
        "core_momentum": 0.198569,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109304
      },
      {
        "date": "2024-01-26",
        "close": 3940.829834,
        "direction_boundary": 3338.445557,
        "core_momentum": 0.180439,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110816
      },
      {
        "date": "2024-02-02",
        "close": 4000.209229,
        "direction_boundary": 3514.615723,
        "core_momentum": 0.138164,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111249
      },
      {
        "date": "2024-02-09",
        "close": 4058.288818,
        "direction_boundary": 3441.099121,
        "core_momentum": 0.179358,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110391
      },
      {
        "date": "2024-02-16",
        "close": 4089.02832,
        "direction_boundary": 3441.049316,
        "core_momentum": 0.188309,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.102471
      },
      {
        "date": "2024-02-23",
        "close": 4113.819824,
        "direction_boundary": 3377.927734,
        "core_momentum": 0.217853,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.100672
      },
      {
        "date": "2024-03-01",
        "close": 4147.308105,
        "direction_boundary": 3419.658936,
        "core_momentum": 0.212784,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.095914
      },
      {
        "date": "2024-03-08",
        "close": 4108.021484,
        "direction_boundary": 3320.10376,
        "core_momentum": 0.237317,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.097757
      },
      {
        "date": "2024-03-15",
        "close": 4115.019043,
        "direction_boundary": 3283.620361,
        "core_momentum": 0.253196,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.09779
      },
      {
        "date": "2024-03-22",
        "close": 4259.568848,
        "direction_boundary": 3288.11792,
        "core_momentum": 0.295443,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103115
      },
      {
        "date": "2024-03-29",
        "close": 4260.71875,
        "direction_boundary": 3367.482422,
        "core_momentum": 0.265253,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10232
      },
      {
        "date": "2024-04-05",
        "close": 4222.281738,
        "direction_boundary": 3354.687744,
        "core_momentum": 0.258621,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.100949
      },
      {
        "date": "2024-04-12",
        "close": 4247.17334,
        "direction_boundary": 3392.920898,
        "core_momentum": 0.251775,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.097869
      },
      {
        "date": "2024-04-19",
        "close": 4127.964355,
        "direction_boundary": 3396.669189,
        "core_momentum": 0.215298,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.100507
      },
      {
        "date": "2024-04-26",
        "close": 4198.240234,
        "direction_boundary": 3372.180176,
        "core_momentum": 0.244963,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.094851
      },
      {
        "date": "2024-05-03",
        "close": 4180.24707,
        "direction_boundary": 3335.746582,
        "core_momentum": 0.253167,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.088335
      },
      {
        "date": "2024-05-10",
        "close": 4280.461914,
        "direction_boundary": 3375.428955,
        "core_momentum": 0.268124,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.090652
      },
      {
        "date": "2024-05-17",
        "close": 4283.160645,
        "direction_boundary": 3441.199219,
        "core_momentum": 0.244671,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.090481
      },
      {
        "date": "2024-05-24",
        "close": 4277.212891,
        "direction_boundary": 3480.231445,
        "core_momentum": 0.229002,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.090177
      },
      {
        "date": "2024-05-31",
        "close": 4207.287109,
        "direction_boundary": 3510.717773,
        "core_momentum": 0.198412,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.094896
      },
      {
        "date": "2024-06-07",
        "close": 4329.894531,
        "direction_boundary": 3500.722412,
        "core_momentum": 0.236857,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.0999
      },
      {
        "date": "2024-06-14",
        "close": 4394.921875,
        "direction_boundary": 3535.956543,
        "core_momentum": 0.242923,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.100791
      },
      {
        "date": "2024-06-21",
        "close": 4452.802246,
        "direction_boundary": 3505.220215,
        "core_momentum": 0.270335,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.101232
      },
      {
        "date": "2024-06-28",
        "close": 4476.34375,
        "direction_boundary": 3582.385498,
        "core_momentum": 0.249543,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.101218
      },
      {
        "date": "2024-07-05",
        "close": 4458.449707,
        "direction_boundary": 3525.961182,
        "core_momentum": 0.264464,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.097478
      },
      {
        "date": "2024-07-12",
        "close": 4466.647461,
        "direction_boundary": 3530.95874,
        "core_momentum": 0.264996,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.097068
      },
      {
        "date": "2024-07-19",
        "close": 4395.071777,
        "direction_boundary": 3631.863525,
        "core_momentum": 0.210142,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.101313
      },
      {
        "date": "2024-07-26",
        "close": 4364.032715,
        "direction_boundary": 3658.701172,
        "core_momentum": 0.192782,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.101181
      },
      {
        "date": "2024-08-02",
        "close": 4271.464844,
        "direction_boundary": 3636.26123,
        "core_momentum": 0.174686,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10573
      },
      {
        "date": "2024-08-09",
        "close": 4293.007324,
        "direction_boundary": 3599.977783,
        "core_momentum": 0.192509,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104412
      },
      {
        "date": "2024-08-16",
        "close": 4424.411621,
        "direction_boundary": 3514.915771,
        "core_momentum": 0.258753,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111225
      },
      {
        "date": "2024-08-23",
        "close": 4387.874512,
        "direction_boundary": 3582.685547,
        "core_momentum": 0.224745,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112221
      },
      {
        "date": "2024-08-30",
        "close": 4393.422852,
        "direction_boundary": 3680.04126,
        "core_momentum": 0.193852,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111936
      },
      {
        "date": "2024-09-06",
        "close": 4251.921387,
        "direction_boundary": 3681.840576,
        "core_momentum": 0.154836,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.121064
      },
      {
        "date": "2024-09-13",
        "close": 4414.614746,
        "direction_boundary": 3703.181152,
        "core_momentum": 0.192114,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13108
      },
      {
        "date": "2024-09-20",
        "close": 4417.914063,
        "direction_boundary": 3653.853271,
        "core_momentum": 0.209111,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.122787
      },
      {
        "date": "2024-09-27",
        "close": 4432.059082,
        "direction_boundary": 3636.710938,
        "core_momentum": 0.2187,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.1228
      },
      {
        "date": "2024-10-04",
        "close": 4499.285645,
        "direction_boundary": 3589.38208,
        "core_momentum": 0.253499,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123198
      },
      {
        "date": "2024-10-11",
        "close": 4587.804688,
        "direction_boundary": 3674.394287,
        "core_momentum": 0.248588,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125382
      },
      {
        "date": "2024-10-18",
        "close": 4640.436523,
        "direction_boundary": 3585.933838,
        "core_momentum": 0.294066,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117321
      },
      {
        "date": "2024-10-25",
        "close": 4648.083984,
        "direction_boundary": 3515.865479,
        "core_momentum": 0.322031,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116
      },
      {
        "date": "2024-11-01",
        "close": 4586.455566,
        "direction_boundary": 3632.612793,
        "core_momentum": 0.262578,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117945
      },
      {
        "date": "2024-11-08",
        "close": 4792.733398,
        "direction_boundary": 3693.385742,
        "core_momentum": 0.297653,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12782
      },
      {
        "date": "2024-11-15",
        "close": 4814.076172,
        "direction_boundary": 3736.815674,
        "core_momentum": 0.288283,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127708
      },
      {
        "date": "2024-11-22",
        "close": 4923.587891,
        "direction_boundary": 3724.871338,
        "core_momentum": 0.321814,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129785
      },
      {
        "date": "2024-11-29",
        "close": 4911.642578,
        "direction_boundary": 3724.921143,
        "core_momentum": 0.31859,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126463
      },
      {
        "date": "2024-12-06",
        "close": 4942.494141,
        "direction_boundary": 3776.447998,
        "core_momentum": 0.308768,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122136
      },
      {
        "date": "2024-12-13",
        "close": 4893.665527,
        "direction_boundary": 3799.229004,
        "core_momentum": 0.288068,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122996
      },
      {
        "date": "2024-12-20",
        "close": 4836.771484,
        "direction_boundary": 3810.175293,
        "core_momentum": 0.269435,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124184
      },
      {
        "date": "2024-12-27",
        "close": 4847.17041,
        "direction_boundary": 3838.215332,
        "core_momentum": 0.262871,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124155
      },
      {
        "date": "2025-01-03",
        "close": 4875.567383,
        "direction_boundary": 3778.635986,
        "core_momentum": 0.290298,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123784
      },
      {
        "date": "2025-01-10",
        "close": 4879.916992,
        "direction_boundary": 3831.018066,
        "core_momentum": 0.273791,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123816
      },
      {
        "date": "2025-01-17",
        "close": 5042.550781,
        "direction_boundary": 3876.702393,
        "core_momentum": 0.300732,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126915
      },
      {
        "date": "2025-01-24",
        "close": 5013.204102,
        "direction_boundary": 3940.829834,
        "core_momentum": 0.272119,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126683
      },
      {
        "date": "2025-01-31",
        "close": 5030.302246,
        "direction_boundary": 4000.209229,
        "core_momentum": 0.25751,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120727
      },
      {
        "date": "2025-02-07",
        "close": 4982.707031,
        "direction_boundary": 4058.288818,
        "core_momentum": 0.227785,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122697
      },
      {
        "date": "2025-02-14",
        "close": 4966.608398,
        "direction_boundary": 4089.02832,
        "core_momentum": 0.214618,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118055
      },
      {
        "date": "2025-02-21",
        "close": 4927.662109,
        "direction_boundary": 4113.819824,
        "core_momentum": 0.197831,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117966
      },
      {
        "date": "2025-02-28",
        "close": 4779.176758,
        "direction_boundary": 4147.308105,
        "core_momentum": 0.152356,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.127576
      },
      {
        "date": "2025-03-07",
        "close": 4511.903809,
        "direction_boundary": 4108.021484,
        "core_momentum": 0.098316,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.145016
      },
      {
        "date": "2025-03-14",
        "close": 4451.30957,
        "direction_boundary": 4115.019043,
        "core_momentum": 0.081723,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.137263
      },
      {
        "date": "2025-03-21",
        "close": 4486.855957,
        "direction_boundary": 4259.568848,
        "core_momentum": 0.053359,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.137671
      },
      {
        "date": "2025-03-28",
        "close": 4428.312012,
        "direction_boundary": 4260.71875,
        "core_momentum": 0.039335,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.138911
      },
      {
        "date": "2025-04-04",
        "close": 4112.643066,
        "direction_boundary": 4222.281738,
        "core_momentum": -0.025967,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.170763
      },
      {
        "date": "2025-04-11",
        "close": 4126.191895,
        "direction_boundary": 4247.17334,
        "core_momentum": -0.028485,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.167864
      },
      {
        "date": "2025-04-18",
        "close": 4091.395264,
        "direction_boundary": 4127.964355,
        "core_momentum": -0.008859,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.166454
      },
      {
        "date": "2025-04-25",
        "close": 4226.231934,
        "direction_boundary": 4198.240234,
        "core_momentum": 0.006667,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.174148
      },
      {
        "date": "2025-05-02",
        "close": 4372.967285,
        "direction_boundary": 4180.24707,
        "core_momentum": 0.046103,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.181171
      },
      {
        "date": "2025-05-09",
        "close": 4371.16748,
        "direction_boundary": 4280.461914,
        "core_momentum": 0.021191,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.168745
      },
      {
        "date": "2025-05-16",
        "close": 4588.895996,
        "direction_boundary": 4283.160645,
        "core_momentum": 0.071381,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.183403
      },
      {
        "date": "2025-05-23",
        "close": 4410.563477,
        "direction_boundary": 4277.212891,
        "core_momentum": 0.031177,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.187116
      },
      {
        "date": "2025-05-30",
        "close": 4501.104492,
        "direction_boundary": 4207.287109,
        "core_momentum": 0.069835,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.190188
      },
      {
        "date": "2025-06-06",
        "close": 4555.649414,
        "direction_boundary": 4329.894531,
        "core_momentum": 0.052139,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.190941
      },
      {
        "date": "2025-06-13",
        "close": 4548.25,
        "direction_boundary": 4394.921875,
        "core_momentum": 0.034888,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.190697
      },
      {
        "date": "2025-06-20",
        "close": 4560.798828,
        "direction_boundary": 4452.802246,
        "core_momentum": 0.024254,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.190404
      },
      {
        "date": "2025-06-27",
        "close": 4632.841309,
        "direction_boundary": 4476.34375,
        "core_momentum": 0.034961,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.191948
      },
      {
        "date": "2025-07-04",
        "close": 4705.984375,
        "direction_boundary": 4458.449707,
        "core_momentum": 0.05552,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.193203
      },
      {
        "date": "2025-07-11",
        "close": 4767.428223,
        "direction_boundary": 4466.647461,
        "core_momentum": 0.067339,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.194208
      },
      {
        "date": "2025-07-18",
        "close": 4819.973145,
        "direction_boundary": 4395.071777,
        "core_momentum": 0.096677,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.188925
      },
      {
        "date": "2025-07-25",
        "close": 4887.016602,
        "direction_boundary": 4364.032715,
        "core_momentum": 0.11984,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.190034
      },
      {
        "date": "2025-08-01",
        "close": 4844.42041,
        "direction_boundary": 4271.464844,
        "core_momentum": 0.134136,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.190221
      },
      {
        "date": "2025-08-08",
        "close": 4881.217285,
        "direction_boundary": 4293.007324,
        "core_momentum": 0.137016,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.190248
      },
      {
        "date": "2025-08-15",
        "close": 4896.96582,
        "direction_boundary": 4424.411621,
        "core_momentum": 0.106806,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.190293
      },
      {
        "date": "2025-08-22",
        "close": 4927.362305,
        "direction_boundary": 4387.874512,
        "core_momentum": 0.12295,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.190208
      },
      {
        "date": "2025-08-29",
        "close": 4925.262695,
        "direction_boundary": 4393.422852,
        "core_momentum": 0.121054,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.185034
      },
      {
        "date": "2025-09-05",
        "close": 4931.112305,
        "direction_boundary": 4251.921387,
        "core_momentum": 0.159737,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.164557
      },
      {
        "date": "2025-09-12",
        "close": 5010.554199,
        "direction_boundary": 4414.614746,
        "core_momentum": 0.134992,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.163567
      },
      {
        "date": "2025-09-19",
        "close": 5076.397461,
        "direction_boundary": 4417.914063,
        "core_momentum": 0.149048,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.163932
      },
      {
        "date": "2025-09-26",
        "close": 5094.196289,
        "direction_boundary": 4432.059082,
        "core_momentum": 0.149397,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.161913
      },
      {
        "date": "2025-10-03",
        "close": 5161.589355,
        "direction_boundary": 4499.285645,
        "core_momentum": 0.147202,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11473
      },
      {
        "date": "2025-10-10",
        "close": 5135.241699,
        "direction_boundary": 4587.804688,
        "core_momentum": 0.119324,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116112
      },
      {
        "date": "2025-10-17",
        "close": 5098.195801,
        "direction_boundary": 4640.436523,
        "core_momentum": 0.098646,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115767
      },
      {
        "date": "2025-10-24",
        "close": 7009.256836,
        "direction_boundary": 4648.083984,
        "core_momentum": 0.507988,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.444995
      },
      {
        "date": "2025-10-31",
        "close": 5372.568359,
        "direction_boundary": 4586.455566,
        "core_momentum": 0.171399,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.594603
      },
      {
        "date": "2025-11-07",
        "close": 5212.18457,
        "direction_boundary": 4792.733398,
        "core_momentum": 0.087518,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.596881
      },
      {
        "date": "2025-11-14",
        "close": 5305.774902,
        "direction_boundary": 4814.076172,
        "core_momentum": 0.102138,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.594084
      },
      {
        "date": "2025-11-21",
        "close": 5188.686523,
        "direction_boundary": 4923.587891,
        "core_momentum": 0.053843,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.591929
      },
      {
        "date": "2025-11-28",
        "close": 5335.771973,
        "direction_boundary": 4911.642578,
        "core_momentum": 0.086352,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.592386
      },
      {
        "date": "2025-12-05",
        "close": 5331.722168,
        "direction_boundary": 4942.494141,
        "core_momentum": 0.078751,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.592414
      },
      {
        "date": "2025-12-12",
        "close": 5229.600098,
        "direction_boundary": 4893.665527,
        "core_momentum": 0.068647,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.593382
      },
      {
        "date": "2025-12-19",
        "close": 5229.75,
        "direction_boundary": 4836.771484,
        "core_momentum": 0.081248,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.593418
      },
      {
        "date": "2025-12-26",
        "close": 5238.25,
        "direction_boundary": 4847.17041,
        "core_momentum": 0.080682,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.593245
      },
      {
        "date": "2026-01-02",
        "close": 5196.5,
        "direction_boundary": 4875.567383,
        "core_momentum": 0.065825,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.59328
      },
      {
        "date": "2026-01-09",
        "close": 5315.100098,
        "direction_boundary": 4879.916992,
        "core_momentum": 0.089178,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.593725
      },
      {
        "date": "2026-01-16",
        "close": 5320.600098,
        "direction_boundary": 5042.550781,
        "core_momentum": 0.055141,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.593658
      },
      {
        "date": "2026-01-23",
        "close": 5226.850098,
        "direction_boundary": 5013.204102,
        "core_momentum": 0.042617,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.594209
      },
      {
        "date": "2026-01-30",
        "close": 5183.0,
        "direction_boundary": 5030.302246,
        "core_momentum": 0.030356,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.594196
      },
      {
        "date": "2026-02-06",
        "close": 5191.399902,
        "direction_boundary": 4982.707031,
        "core_momentum": 0.041883,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.594154
      },
      {
        "date": "2026-02-13",
        "close": 5158.799805,
        "direction_boundary": 4966.608398,
        "core_momentum": 0.038697,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.594273
      },
      {
        "date": "2026-02-20",
        "close": 5230.899902,
        "direction_boundary": 4927.662109,
        "core_momentum": 0.061538,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.594477
      },
      {
        "date": "2026-02-27",
        "close": 5236.350098,
        "direction_boundary": 4779.176758,
        "core_momentum": 0.095659,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.594467
      },
      {
        "date": "2026-03-06",
        "close": 5255.0,
        "direction_boundary": 4511.903809,
        "core_momentum": 0.164697,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.594467
      },
      {
        "date": "2026-03-13",
        "close": 5159.25,
        "direction_boundary": 4451.30957,
        "core_momentum": 0.159041,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.594813
      },
      {
        "date": "2026-03-20",
        "close": 5051.299805,
        "direction_boundary": 4486.855957,
        "core_momentum": 0.125799,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.595331
      },
      {
        "date": "2026-03-27",
        "close": 4956.600098,
        "direction_boundary": 4428.312012,
        "core_momentum": 0.119298,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.595865
      },
      {
        "date": "2026-04-03",
        "close": 5103.350098,
        "direction_boundary": 4112.643066,
        "core_momentum": 0.240893,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.597043
      },
      {
        "date": "2026-04-10",
        "close": 5215.5,
        "direction_boundary": 4126.191895,
        "core_momentum": 0.263998,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.597783
      },
      {
        "date": "2026-04-17",
        "close": 5408.100098,
        "direction_boundary": 4091.395264,
        "core_momentum": 0.321823,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.599683
      },
      {
        "date": "2026-04-24",
        "close": 5434.850098,
        "direction_boundary": 4226.231934,
        "core_momentum": 0.28598,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.39022
      },
      {
        "date": "2026-05-01",
        "close": 5474.200195,
        "direction_boundary": 4372.967285,
        "core_momentum": 0.251827,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126072
      },
      {
        "date": "2026-05-08",
        "close": 5575.25,
        "direction_boundary": 4371.16748,
        "core_momentum": 0.27546,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120018
      },
      {
        "date": "2026-05-15",
        "close": 5736.649902,
        "direction_boundary": 4588.895996,
        "core_momentum": 0.250115,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123611
      },
      {
        "date": "2026-05-22",
        "close": 5738.350098,
        "direction_boundary": 4410.563477,
        "core_momentum": 0.301047,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118207
      },
      {
        "date": "2026-05-29",
        "close": 5790.399902,
        "direction_boundary": 4501.104492,
        "core_momentum": 0.28644,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113308
      },
      {
        "date": "2026-06-05",
        "close": 5764.25,
        "direction_boundary": 4555.649414,
        "core_momentum": 0.265297,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113688
      },
      {
        "date": "2026-06-12",
        "close": 5716.3999,
        "direction_boundary": 4548.25,
        "core_momentum": 0.256835,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110338
      },
      {
        "date": "2026-06-19",
        "close": 5837.2998,
        "direction_boundary": 4560.798828,
        "core_momentum": 0.279885,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112831
      },
      {
        "date": "2026-06-26",
        "close": 5746.9502,
        "direction_boundary": 4632.841309,
        "core_momentum": 0.240481,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116106
      },
      {
        "date": "2026-07-03",
        "close": 5787.0498,
        "direction_boundary": 4705.984375,
        "core_momentum": 0.229721,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114973
      },
      {
        "date": "2026-07-10",
        "close": 5801.1001,
        "direction_boundary": 4767.428223,
        "core_momentum": 0.21682,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111867
      },
      {
        "date": "2026-07-17",
        "close": 5727.3501,
        "direction_boundary": 4819.973145,
        "core_momentum": 0.188254,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114066
      },
      {
        "date": "2026-07-24",
        "close": 5753.2998,
        "direction_boundary": 4887.016602,
        "core_momentum": 0.177262,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.110131
      },
      {
        "date": "2026-07-31",
        "close": 5684.75,
        "direction_boundary": 4844.42041,
        "core_momentum": 0.173463,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111022
      },
      {
        "date": "2026-08-07",
        "close": 5926.2002,
        "direction_boundary": 4881.217285,
        "core_momentum": 0.214082,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122841
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 3514.915771,
        "volume": 14329
      },
      {
        "date": "2023-08-25",
        "close": 3582.685547,
        "volume": 100519
      },
      {
        "date": "2023-09-01",
        "close": 3680.04126,
        "volume": 15305
      },
      {
        "date": "2023-09-08",
        "close": 3681.840576,
        "volume": 13210
      },
      {
        "date": "2023-09-15",
        "close": 3703.181152,
        "volume": 13712
      },
      {
        "date": "2023-09-22",
        "close": 3653.853271,
        "volume": 24916
      },
      {
        "date": "2023-09-29",
        "close": 3636.710938,
        "volume": 12194
      },
      {
        "date": "2023-10-06",
        "close": 3589.38208,
        "volume": 10235
      },
      {
        "date": "2023-10-13",
        "close": 3674.394287,
        "volume": 23608
      },
      {
        "date": "2023-10-20",
        "close": 3585.933838,
        "volume": 11117
      },
      {
        "date": "2023-10-27",
        "close": 3515.865479,
        "volume": 191358
      },
      {
        "date": "2023-11-03",
        "close": 3632.612793,
        "volume": 36404
      },
      {
        "date": "2023-11-10",
        "close": 3693.385742,
        "volume": 16674
      },
      {
        "date": "2023-11-17",
        "close": 3736.815674,
        "volume": 29987
      },
      {
        "date": "2023-11-24",
        "close": 3724.871338,
        "volume": 13400
      },
      {
        "date": "2023-12-01",
        "close": 3724.921143,
        "volume": 8500
      },
      {
        "date": "2023-12-08",
        "close": 3776.447998,
        "volume": 86963
      },
      {
        "date": "2023-12-15",
        "close": 3799.229004,
        "volume": 133774
      },
      {
        "date": "2023-12-22",
        "close": 3810.175293,
        "volume": 70897
      },
      {
        "date": "2023-12-29",
        "close": 3838.215332,
        "volume": 1066
      },
      {
        "date": "2024-01-05",
        "close": 3778.635986,
        "volume": 29051
      },
      {
        "date": "2024-01-12",
        "close": 3831.018066,
        "volume": 19636
      },
      {
        "date": "2024-01-19",
        "close": 3876.702393,
        "volume": 34247
      },
      {
        "date": "2024-01-26",
        "close": 3940.829834,
        "volume": 38964
      },
      {
        "date": "2024-02-02",
        "close": 4000.209229,
        "volume": 8394
      },
      {
        "date": "2024-02-09",
        "close": 4058.288818,
        "volume": 5542
      },
      {
        "date": "2024-02-16",
        "close": 4089.02832,
        "volume": 23736
      },
      {
        "date": "2024-02-23",
        "close": 4113.819824,
        "volume": 14998
      },
      {
        "date": "2024-03-01",
        "close": 4147.308105,
        "volume": 38926
      },
      {
        "date": "2024-03-08",
        "close": 4108.021484,
        "volume": 14566
      },
      {
        "date": "2024-03-15",
        "close": 4115.019043,
        "volume": 48382
      },
      {
        "date": "2024-03-22",
        "close": 4259.568848,
        "volume": 19603
      },
      {
        "date": "2024-03-29",
        "close": 4260.71875,
        "volume": 7120
      },
      {
        "date": "2024-04-05",
        "close": 4222.281738,
        "volume": 8332
      },
      {
        "date": "2024-04-12",
        "close": 4247.17334,
        "volume": 8970
      },
      {
        "date": "2024-04-19",
        "close": 4127.964355,
        "volume": 26947
      },
      {
        "date": "2024-04-26",
        "close": 4198.240234,
        "volume": 33516
      },
      {
        "date": "2024-05-03",
        "close": 4180.24707,
        "volume": 38834
      },
      {
        "date": "2024-05-10",
        "close": 4280.461914,
        "volume": 2427
      },
      {
        "date": "2024-05-17",
        "close": 4283.160645,
        "volume": 30669
      },
      {
        "date": "2024-05-24",
        "close": 4277.212891,
        "volume": 13952
      },
      {
        "date": "2024-05-31",
        "close": 4207.287109,
        "volume": 32499
      },
      {
        "date": "2024-06-07",
        "close": 4329.894531,
        "volume": 43378
      },
      {
        "date": "2024-06-14",
        "close": 4394.921875,
        "volume": 17595
      },
      {
        "date": "2024-06-21",
        "close": 4452.802246,
        "volume": 19887
      },
      {
        "date": "2024-06-28",
        "close": 4476.34375,
        "volume": 4064
      },
      {
        "date": "2024-07-05",
        "close": 4458.449707,
        "volume": 35635
      },
      {
        "date": "2024-07-12",
        "close": 4466.647461,
        "volume": 20068
      },
      {
        "date": "2024-07-19",
        "close": 4395.071777,
        "volume": 17326
      },
      {
        "date": "2024-07-26",
        "close": 4364.032715,
        "volume": 25314
      },
      {
        "date": "2024-08-02",
        "close": 4271.464844,
        "volume": 18677
      },
      {
        "date": "2024-08-09",
        "close": 4293.007324,
        "volume": 51823
      },
      {
        "date": "2024-08-16",
        "close": 4424.411621,
        "volume": 58739
      },
      {
        "date": "2024-08-23",
        "close": 4387.874512,
        "volume": 5032
      },
      {
        "date": "2024-08-30",
        "close": 4393.422852,
        "volume": 18099
      },
      {
        "date": "2024-09-06",
        "close": 4251.921387,
        "volume": 35751
      },
      {
        "date": "2024-09-13",
        "close": 4414.614746,
        "volume": 15643
      },
      {
        "date": "2024-09-20",
        "close": 4417.914063,
        "volume": 9472
      },
      {
        "date": "2024-09-27",
        "close": 4432.059082,
        "volume": 7535
      },
      {
        "date": "2024-10-04",
        "close": 4499.285645,
        "volume": 40449
      },
      {
        "date": "2024-10-11",
        "close": 4587.804688,
        "volume": 21988
      },
      {
        "date": "2024-10-18",
        "close": 4640.436523,
        "volume": 38515
      },
      {
        "date": "2024-10-25",
        "close": 4648.083984,
        "volume": 21244
      },
      {
        "date": "2024-11-01",
        "close": 4586.455566,
        "volume": 27565
      },
      {
        "date": "2024-11-08",
        "close": 4792.733398,
        "volume": 73064
      },
      {
        "date": "2024-11-15",
        "close": 4814.076172,
        "volume": 37645
      },
      {
        "date": "2024-11-22",
        "close": 4923.587891,
        "volume": 136677
      },
      {
        "date": "2024-11-29",
        "close": 4911.642578,
        "volume": 73565
      },
      {
        "date": "2024-12-06",
        "close": 4942.494141,
        "volume": 35786
      },
      {
        "date": "2024-12-13",
        "close": 4893.665527,
        "volume": 103234
      },
      {
        "date": "2024-12-20",
        "close": 4836.771484,
        "volume": 95061
      },
      {
        "date": "2024-12-27",
        "close": 4847.17041,
        "volume": 22302
      },
      {
        "date": "2025-01-03",
        "close": 4875.567383,
        "volume": 5798
      },
      {
        "date": "2025-01-10",
        "close": 4879.916992,
        "volume": 37980
      },
      {
        "date": "2025-01-17",
        "close": 5042.550781,
        "volume": 20635
      },
      {
        "date": "2025-01-24",
        "close": 5013.204102,
        "volume": 85923
      },
      {
        "date": "2025-01-31",
        "close": 5030.302246,
        "volume": 124826
      },
      {
        "date": "2025-02-07",
        "close": 4982.707031,
        "volume": 30917
      },
      {
        "date": "2025-02-14",
        "close": 4966.608398,
        "volume": 120261
      },
      {
        "date": "2025-02-21",
        "close": 4927.662109,
        "volume": 163478
      },
      {
        "date": "2025-02-28",
        "close": 4779.176758,
        "volume": 42856
      },
      {
        "date": "2025-03-07",
        "close": 4511.903809,
        "volume": 74396
      },
      {
        "date": "2025-03-14",
        "close": 4451.30957,
        "volume": 163393
      },
      {
        "date": "2025-03-21",
        "close": 4486.855957,
        "volume": 23669
      },
      {
        "date": "2025-03-28",
        "close": 4428.312012,
        "volume": 60434
      },
      {
        "date": "2025-04-04",
        "close": 4112.643066,
        "volume": 88474
      },
      {
        "date": "2025-04-11",
        "close": 4126.191895,
        "volume": 925463
      },
      {
        "date": "2025-04-18",
        "close": 4091.395264,
        "volume": 53695
      },
      {
        "date": "2025-04-25",
        "close": 4226.231934,
        "volume": 96226
      },
      {
        "date": "2025-05-02",
        "close": 4372.967285,
        "volume": 89623
      },
      {
        "date": "2025-05-09",
        "close": 4371.16748,
        "volume": 1464770
      },
      {
        "date": "2025-05-16",
        "close": 4588.895996,
        "volume": 34449
      },
      {
        "date": "2025-05-23",
        "close": 4410.563477,
        "volume": 47922
      },
      {
        "date": "2025-05-30",
        "close": 4501.104492,
        "volume": 7723
      },
      {
        "date": "2025-06-06",
        "close": 4555.649414,
        "volume": 23140
      },
      {
        "date": "2025-06-13",
        "close": 4548.25,
        "volume": 20259
      },
      {
        "date": "2025-06-20",
        "close": 4560.798828,
        "volume": 123461
      },
      {
        "date": "2025-06-27",
        "close": 4632.841309,
        "volume": 100541
      },
      {
        "date": "2025-07-04",
        "close": 4705.984375,
        "volume": 159254
      },
      {
        "date": "2025-07-11",
        "close": 4767.428223,
        "volume": 100577
      },
      {
        "date": "2025-07-18",
        "close": 4819.973145,
        "volume": 44870
      },
      {
        "date": "2025-07-25",
        "close": 4887.016602,
        "volume": 42852
      },
      {
        "date": "2025-08-01",
        "close": 4844.42041,
        "volume": 52011
      },
      {
        "date": "2025-08-08",
        "close": 4881.217285,
        "volume": 21340
      },
      {
        "date": "2025-08-15",
        "close": 4896.96582,
        "volume": 40002
      },
      {
        "date": "2025-08-22",
        "close": 4927.362305,
        "volume": 19402
      },
      {
        "date": "2025-08-29",
        "close": 4925.262695,
        "volume": 85583
      },
      {
        "date": "2025-09-05",
        "close": 4931.112305,
        "volume": 39272
      },
      {
        "date": "2025-09-12",
        "close": 5010.554199,
        "volume": 81303
      },
      {
        "date": "2025-09-19",
        "close": 5076.397461,
        "volume": 103245
      },
      {
        "date": "2025-09-26",
        "close": 5094.196289,
        "volume": 25089
      },
      {
        "date": "2025-10-03",
        "close": 5161.589355,
        "volume": 49648
      },
      {
        "date": "2025-10-10",
        "close": 5135.241699,
        "volume": 63730
      },
      {
        "date": "2025-10-17",
        "close": 5098.195801,
        "volume": 60968
      },
      {
        "date": "2025-10-24",
        "close": 7009.256836,
        "volume": 8667
      },
      {
        "date": "2025-10-31",
        "close": 5372.568359,
        "volume": 25839
      },
      {
        "date": "2025-11-07",
        "close": 5212.18457,
        "volume": 87812
      },
      {
        "date": "2025-11-14",
        "close": 5305.774902,
        "volume": 32825
      },
      {
        "date": "2025-11-21",
        "close": 5188.686523,
        "volume": 16201
      },
      {
        "date": "2025-11-28",
        "close": 5335.771973,
        "volume": 80556
      },
      {
        "date": "2025-12-05",
        "close": 5331.722168,
        "volume": 250307
      },
      {
        "date": "2025-12-12",
        "close": 5229.600098,
        "volume": 57744
      },
      {
        "date": "2025-12-19",
        "close": 5229.75,
        "volume": 120451
      },
      {
        "date": "2025-12-26",
        "close": 5238.25,
        "volume": 11388
      },
      {
        "date": "2026-01-02",
        "close": 5196.5,
        "volume": 185175
      },
      {
        "date": "2026-01-09",
        "close": 5315.100098,
        "volume": 25362
      },
      {
        "date": "2026-01-16",
        "close": 5320.600098,
        "volume": 33516
      },
      {
        "date": "2026-01-23",
        "close": 5226.850098,
        "volume": 37428
      },
      {
        "date": "2026-01-30",
        "close": 5183.0,
        "volume": 89636
      },
      {
        "date": "2026-02-06",
        "close": 5191.399902,
        "volume": 39340
      },
      {
        "date": "2026-02-13",
        "close": 5158.799805,
        "volume": 74641
      },
      {
        "date": "2026-02-20",
        "close": 5230.899902,
        "volume": 31459
      },
      {
        "date": "2026-02-27",
        "close": 5236.350098,
        "volume": 186499
      },
      {
        "date": "2026-03-06",
        "close": 5255.0,
        "volume": 47317
      },
      {
        "date": "2026-03-13",
        "close": 5159.25,
        "volume": 51788
      },
      {
        "date": "2026-03-20",
        "close": 5051.299805,
        "volume": 54942
      },
      {
        "date": "2026-03-27",
        "close": 4956.600098,
        "volume": 46985
      },
      {
        "date": "2026-04-03",
        "close": 5103.350098,
        "volume": 69682
      },
      {
        "date": "2026-04-10",
        "close": 5215.5,
        "volume": 28140
      },
      {
        "date": "2026-04-17",
        "close": 5408.100098,
        "volume": 34189
      },
      {
        "date": "2026-04-24",
        "close": 5434.850098,
        "volume": 37295
      },
      {
        "date": "2026-05-01",
        "close": 5474.200195,
        "volume": 48471
      },
      {
        "date": "2026-05-08",
        "close": 5575.25,
        "volume": 159893
      },
      {
        "date": "2026-05-15",
        "close": 5736.649902,
        "volume": 13323
      },
      {
        "date": "2026-05-22",
        "close": 5738.350098,
        "volume": 20866
      },
      {
        "date": "2026-05-29",
        "close": 5790.399902,
        "volume": 30911
      },
      {
        "date": "2026-06-05",
        "close": 5764.25,
        "volume": 787
      },
      {
        "date": "2026-06-12",
        "close": 5716.3999,
        "volume": 21330
      },
      {
        "date": "2026-06-19",
        "close": 5837.2998,
        "volume": 1836
      },
      {
        "date": "2026-06-26",
        "close": 5746.9502,
        "volume": 15442
      },
      {
        "date": "2026-07-03",
        "close": 5787.0498,
        "volume": 364
      },
      {
        "date": "2026-07-10",
        "close": 5801.1001,
        "volume": 19891
      },
      {
        "date": "2026-07-17",
        "close": 5727.3501,
        "volume": 33427
      },
      {
        "date": "2026-07-24",
        "close": 5753.2998,
        "volume": 28940
      },
      {
        "date": "2026-07-31",
        "close": 5684.75,
        "volume": 15225
      },
      {
        "date": "2026-08-07",
        "close": 5926.2002,
        "volume": 29838
      }
    ],
    "sharemaestro_context": {
      "trend": 5473.045003,
      "fair_value": 4669.884296,
      "market_activity": 37.057974,
      "market_dynamics": 0.151617,
      "relative_strength": 1.709267
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 50,
        "median_return": 0.013431,
        "directional_follow_through": 0.62,
        "regime_survival": 1.0,
        "conditional_difference": 0.00118,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 18,
        "median_return": 0.036615,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.8889,
        "conditional_difference": -0.006735,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 9,
        "median_return": 0.074456,
        "directional_follow_through": 0.6667,
        "regime_survival": 1.0,
        "conditional_difference": 0.000901,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 5,
        "median_return": 0.138164,
        "directional_follow_through": 0.8,
        "regime_survival": 0.8,
        "conditional_difference": 0.025542,
        "sufficient": true
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-01-01",
        "end": "2022-06-10",
        "tenure": "Extended",
        "return": 0.16862
      },
      {
        "direction": "negative",
        "start": "2022-06-17",
        "end": "2022-06-17",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2022-06-24",
        "end": "2022-10-07",
        "tenure": "Established",
        "return": 0.039994
      },
      {
        "direction": "negative",
        "start": "2022-10-14",
        "end": "2023-01-20",
        "tenure": "Established",
        "return": -0.024915
      },
      {
        "direction": "positive",
        "start": "2023-01-27",
        "end": "2023-03-03",
        "tenure": "Developing",
        "return": 0.024327
      },
      {
        "direction": "negative",
        "start": "2023-03-10",
        "end": "2023-05-12",
        "tenure": "Developing",
        "return": 0.016664
      },
      {
        "direction": "positive",
        "start": "2023-05-19",
        "end": "2023-08-11",
        "tenure": "Established",
        "return": 0.04614
      },
      {
        "direction": "negative",
        "start": "2023-08-18",
        "end": "2023-08-18",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-08-25",
        "end": "2025-03-28",
        "tenure": "Extended",
        "return": 0.236031
      },
      {
        "direction": "negative",
        "start": "2025-04-04",
        "end": "2025-04-18",
        "tenure": "Brief",
        "return": -0.005166
      },
      {
        "direction": "positive",
        "start": "2025-04-25",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.402242
      }
    ]
  }
}