{
  "ticker": {
    "uuid": "b0ad7f93-8a73-487f-ab09-ad5dfc60661c",
    "symbol": "OCSL",
    "name": "Oaktree Specialty Lending Corp",
    "exchange": "NASDAQ",
    "country": "US",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 12.96,
    "direction": "positive",
    "state": "Fresh positive regime",
    "is_fresh": true,
    "is_near_boundary": false,
    "direction_boundary": 11.821264,
    "boundary_margin": 0.096329,
    "trend_agreement": "Fully aligned",
    "persistence": "Fresh",
    "direction_turnover": "High",
    "annualized_volatility": 0.294972,
    "volatility_stability": 1.077,
    "risk_context": 0.339,
    "current_regime": {
      "move": 0.0,
      "interruption": 0.0,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 57.682,
    "interpretation": {
      "label": "Fresh positive regime",
      "headline": "The Core Trend has just turned positive",
      "body": "This is a new regime change, not a forecast. The faster and slower Trend views show whether the move is becoming broadly established.",
      "age_context": "The current Core Trend is newly established.",
      "boundary_context": "The latest close is 9.6% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 13.544993,
        "direction_boundary": 12.867471,
        "core_momentum": 0.052654,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.202186
      },
      {
        "date": "2023-08-25",
        "close": 13.551907,
        "direction_boundary": 12.794567,
        "core_momentum": 0.059192,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.200405
      },
      {
        "date": "2023-09-01",
        "close": 13.952933,
        "direction_boundary": 12.43005,
        "core_momentum": 0.122516,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.203919
      },
      {
        "date": "2023-09-08",
        "close": 13.966761,
        "direction_boundary": 12.630535,
        "core_momentum": 0.105793,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149686
      },
      {
        "date": "2023-09-15",
        "close": 14.325132,
        "direction_boundary": 12.322587,
        "core_momentum": 0.16251,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150935
      },
      {
        "date": "2023-09-22",
        "close": 14.254075,
        "direction_boundary": 11.368942,
        "core_momentum": 0.253773,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149311
      },
      {
        "date": "2023-09-29",
        "close": 14.296709,
        "direction_boundary": 11.219351,
        "core_momentum": 0.27429,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146752
      },
      {
        "date": "2023-10-06",
        "close": 13.571925,
        "direction_boundary": 11.481135,
        "core_momentum": 0.182107,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.163977
      },
      {
        "date": "2023-10-13",
        "close": 13.856154,
        "direction_boundary": 11.668125,
        "core_momentum": 0.187522,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.164045
      },
      {
        "date": "2023-10-20",
        "close": 13.429811,
        "direction_boundary": 11.668125,
        "core_momentum": 0.150983,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.170772
      },
      {
        "date": "2023-10-27",
        "close": 13.266379,
        "direction_boundary": 12.43478,
        "core_momentum": 0.066877,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.171831
      },
      {
        "date": "2023-11-03",
        "close": 14.033797,
        "direction_boundary": 12.640468,
        "core_momentum": 0.110228,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.173838
      },
      {
        "date": "2023-11-10",
        "close": 14.019586,
        "direction_boundary": 12.453479,
        "core_momentum": 0.125757,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.173267
      },
      {
        "date": "2023-11-17",
        "close": 14.154594,
        "direction_boundary": 13.351027,
        "core_momentum": 0.060188,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.171755
      },
      {
        "date": "2023-11-24",
        "close": 14.225652,
        "direction_boundary": 13.388425,
        "core_momentum": 0.062534,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.171448
      },
      {
        "date": "2023-12-01",
        "close": 14.21144,
        "direction_boundary": 13.388425,
        "core_momentum": 0.061472,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.171561
      },
      {
        "date": "2023-12-08",
        "close": 14.474352,
        "direction_boundary": 13.164038,
        "core_momentum": 0.099537,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160057
      },
      {
        "date": "2023-12-15",
        "close": 14.759457,
        "direction_boundary": 13.156998,
        "core_momentum": 0.121795,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.161594
      },
      {
        "date": "2023-12-22",
        "close": 14.964551,
        "direction_boundary": 13.411524,
        "core_momentum": 0.115798,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154615
      },
      {
        "date": "2023-12-29",
        "close": 14.957226,
        "direction_boundary": 13.450681,
        "core_momentum": 0.112005,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146679
      },
      {
        "date": "2024-01-05",
        "close": 15.316141,
        "direction_boundary": 13.842259,
        "core_momentum": 0.106477,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148934
      },
      {
        "date": "2024-01-12",
        "close": 15.572509,
        "direction_boundary": 13.900995,
        "core_momentum": 0.120244,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149813
      },
      {
        "date": "2024-01-19",
        "close": 15.653082,
        "direction_boundary": 13.744364,
        "core_momentum": 0.138873,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149242
      },
      {
        "date": "2024-01-26",
        "close": 15.777603,
        "direction_boundary": 13.248366,
        "core_momentum": 0.190909,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14838
      },
      {
        "date": "2024-02-02",
        "close": 14.437166,
        "direction_boundary": 13.274472,
        "core_momentum": 0.087589,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.195603
      },
      {
        "date": "2024-02-09",
        "close": 14.451816,
        "direction_boundary": 12.993841,
        "core_momentum": 0.112205,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.195029
      },
      {
        "date": "2024-02-16",
        "close": 14.818055,
        "direction_boundary": 13.404997,
        "core_momentum": 0.105413,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.195478
      },
      {
        "date": "2024-02-23",
        "close": 14.759457,
        "direction_boundary": 13.163525,
        "core_momentum": 0.121239,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.195711
      },
      {
        "date": "2024-03-01",
        "close": 14.407867,
        "direction_boundary": 13.280998,
        "core_momentum": 0.084848,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.195565
      },
      {
        "date": "2024-03-08",
        "close": 14.444491,
        "direction_boundary": 12.086687,
        "core_momentum": 0.195074,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.195573
      },
      {
        "date": "2024-03-15",
        "close": 14.468574,
        "direction_boundary": 12.00012,
        "core_momentum": 0.205702,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.192484
      },
      {
        "date": "2024-03-22",
        "close": 14.513789,
        "direction_boundary": 12.309367,
        "core_momentum": 0.179085,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.192361
      },
      {
        "date": "2024-03-29",
        "close": 14.815217,
        "direction_boundary": 12.618614,
        "core_momentum": 0.174076,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.194312
      },
      {
        "date": "2024-04-05",
        "close": 14.656967,
        "direction_boundary": 12.396763,
        "core_momentum": 0.182322,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.179491
      },
      {
        "date": "2024-04-12",
        "close": 14.521325,
        "direction_boundary": 12.652227,
        "core_momentum": 0.147729,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.178372
      },
      {
        "date": "2024-04-19",
        "close": 14.875503,
        "direction_boundary": 12.605168,
        "core_momentum": 0.180111,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.174327
      },
      {
        "date": "2024-04-26",
        "close": 14.943325,
        "direction_boundary": 12.692564,
        "core_momentum": 0.177329,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.172758
      },
      {
        "date": "2024-05-03",
        "close": 14.543932,
        "direction_boundary": 12.127852,
        "core_momentum": 0.199217,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.161184
      },
      {
        "date": "2024-05-10",
        "close": 14.559003,
        "direction_boundary": 12.336258,
        "core_momentum": 0.18018,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.161148
      },
      {
        "date": "2024-05-17",
        "close": 14.596682,
        "direction_boundary": 12.605168,
        "core_momentum": 0.157992,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.160734
      },
      {
        "date": "2024-05-24",
        "close": 14.453503,
        "direction_boundary": 12.571554,
        "core_momentum": 0.149699,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.161347
      },
      {
        "date": "2024-05-31",
        "close": 14.709717,
        "direction_boundary": 12.585,
        "core_momentum": 0.168829,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.163023
      },
      {
        "date": "2024-06-07",
        "close": 14.883039,
        "direction_boundary": 13.230384,
        "core_momentum": 0.124914,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.161897
      },
      {
        "date": "2024-06-14",
        "close": 14.679575,
        "direction_boundary": 13.29608,
        "core_momentum": 0.104053,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.160891
      },
      {
        "date": "2024-06-21",
        "close": 14.656311,
        "direction_boundary": 12.908883,
        "core_momentum": 0.135366,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.159621
      },
      {
        "date": "2024-06-28",
        "close": 14.586519,
        "direction_boundary": 13.434365,
        "core_momentum": 0.085762,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.159715
      },
      {
        "date": "2024-07-05",
        "close": 14.532236,
        "direction_boundary": 13.579564,
        "core_momentum": 0.070155,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.155719
      },
      {
        "date": "2024-07-12",
        "close": 14.384897,
        "direction_boundary": 13.683277,
        "core_momentum": 0.051276,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.153731
      },
      {
        "date": "2024-07-19",
        "close": 13.702487,
        "direction_boundary": 13.876876,
        "core_momentum": -0.012567,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.165607
      },
      {
        "date": "2024-07-26",
        "close": 14.276332,
        "direction_boundary": 14.105046,
        "core_momentum": 0.012144,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.176804
      },
      {
        "date": "2024-08-02",
        "close": 12.802946,
        "direction_boundary": 13.911447,
        "core_momentum": -0.079683,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.197189
      },
      {
        "date": "2024-08-09",
        "close": 12.485005,
        "direction_boundary": 13.786991,
        "core_momentum": -0.094436,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.199023
      },
      {
        "date": "2024-08-16",
        "close": 13.020077,
        "direction_boundary": 13.544993,
        "core_momentum": -0.038754,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.20552
      },
      {
        "date": "2024-08-23",
        "close": 13.198434,
        "direction_boundary": 13.551907,
        "core_momentum": -0.026083,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.207131
      },
      {
        "date": "2024-08-30",
        "close": 13.283735,
        "direction_boundary": 13.952933,
        "core_momentum": -0.047961,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.205614
      },
      {
        "date": "2024-09-06",
        "close": 12.888248,
        "direction_boundary": 13.966761,
        "core_momentum": -0.07722,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.208805
      },
      {
        "date": "2024-09-13",
        "close": 12.82621,
        "direction_boundary": 14.325132,
        "core_momentum": -0.104636,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.208622
      },
      {
        "date": "2024-09-20",
        "close": 12.790956,
        "direction_boundary": 14.254075,
        "core_momentum": -0.102646,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.208345
      },
      {
        "date": "2024-09-27",
        "close": 13.111732,
        "direction_boundary": 14.296709,
        "core_momentum": -0.082885,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.209452
      },
      {
        "date": "2024-10-04",
        "close": 13.13579,
        "direction_boundary": 13.571925,
        "core_momentum": -0.032135,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.209452
      },
      {
        "date": "2024-10-11",
        "close": 13.103713,
        "direction_boundary": 13.856154,
        "core_momentum": -0.054304,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.209335
      },
      {
        "date": "2024-10-18",
        "close": 13.328256,
        "direction_boundary": 13.429811,
        "core_momentum": -0.007562,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.207656
      },
      {
        "date": "2024-10-25",
        "close": 13.111732,
        "direction_boundary": 13.266379,
        "core_momentum": -0.011657,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.207915
      },
      {
        "date": "2024-11-01",
        "close": 12.798975,
        "direction_boundary": 14.033797,
        "core_momentum": -0.087989,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.207329
      },
      {
        "date": "2024-11-08",
        "close": 12.887189,
        "direction_boundary": 14.019586,
        "core_momentum": -0.080772,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.207821
      },
      {
        "date": "2024-11-15",
        "close": 12.855111,
        "direction_boundary": 14.154594,
        "core_momentum": -0.091806,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.207585
      },
      {
        "date": "2024-11-22",
        "close": 12.710762,
        "direction_boundary": 14.225652,
        "core_momentum": -0.10649,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.207663
      },
      {
        "date": "2024-11-29",
        "close": 13.103713,
        "direction_boundary": 14.21144,
        "core_momentum": -0.077946,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.211192
      },
      {
        "date": "2024-12-06",
        "close": 13.103713,
        "direction_boundary": 14.474352,
        "core_momentum": -0.094694,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.210021
      },
      {
        "date": "2024-12-13",
        "close": 12.86313,
        "direction_boundary": 14.759457,
        "core_momentum": -0.128482,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.210527
      },
      {
        "date": "2024-12-20",
        "close": 12.609076,
        "direction_boundary": 14.964551,
        "core_momentum": -0.157404,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.211455
      },
      {
        "date": "2024-12-27",
        "close": 12.675527,
        "direction_boundary": 14.957226,
        "core_momentum": -0.152548,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.212008
      },
      {
        "date": "2025-01-03",
        "close": 12.725366,
        "direction_boundary": 15.316141,
        "core_momentum": -0.169153,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.212394
      },
      {
        "date": "2025-01-10",
        "close": 12.426336,
        "direction_boundary": 15.572509,
        "core_momentum": -0.202034,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.213875
      },
      {
        "date": "2025-01-17",
        "close": 13.024395,
        "direction_boundary": 15.653082,
        "core_momentum": -0.167934,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.216534
      },
      {
        "date": "2025-01-24",
        "close": 13.016089,
        "direction_boundary": 15.777603,
        "core_momentum": -0.175027,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.207516
      },
      {
        "date": "2025-01-31",
        "close": 13.290199,
        "direction_boundary": 14.437166,
        "core_momentum": -0.079445,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.144051
      },
      {
        "date": "2025-02-07",
        "close": 12.858268,
        "direction_boundary": 14.451816,
        "core_momentum": -0.110266,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.147342
      },
      {
        "date": "2025-02-14",
        "close": 13.107459,
        "direction_boundary": 14.818055,
        "core_momentum": -0.11544,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.137797
      },
      {
        "date": "2025-02-21",
        "close": 13.315118,
        "direction_boundary": 14.759457,
        "core_momentum": -0.097859,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.138237
      },
      {
        "date": "2025-02-28",
        "close": 13.389876,
        "direction_boundary": 14.407867,
        "core_momentum": -0.070655,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.138167
      },
      {
        "date": "2025-03-07",
        "close": 13.381569,
        "direction_boundary": 14.444491,
        "core_momentum": -0.073587,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.130997
      },
      {
        "date": "2025-03-14",
        "close": 13.08254,
        "direction_boundary": 14.468574,
        "core_momentum": -0.095796,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.134958
      },
      {
        "date": "2025-03-21",
        "close": 13.369252,
        "direction_boundary": 14.513789,
        "core_momentum": -0.078859,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.137906
      },
      {
        "date": "2025-03-28",
        "close": 13.266543,
        "direction_boundary": 14.815217,
        "core_momentum": -0.104533,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.13435
      },
      {
        "date": "2025-04-04",
        "close": 11.888535,
        "direction_boundary": 14.656967,
        "core_momentum": -0.188882,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.203331
      },
      {
        "date": "2025-04-11",
        "close": 11.614645,
        "direction_boundary": 14.521325,
        "core_momentum": -0.200166,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.205096
      },
      {
        "date": "2025-04-18",
        "close": 12.282252,
        "direction_boundary": 14.875503,
        "core_momentum": -0.17433,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.219862
      },
      {
        "date": "2025-04-25",
        "close": 12.564701,
        "direction_boundary": 14.943325,
        "core_momentum": -0.159176,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.221835
      },
      {
        "date": "2025-05-02",
        "close": 11.631763,
        "direction_boundary": 14.543932,
        "core_momentum": -0.200233,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.243693
      },
      {
        "date": "2025-05-09",
        "close": 11.802944,
        "direction_boundary": 14.559003,
        "core_momentum": -0.189303,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.244598
      },
      {
        "date": "2025-05-16",
        "close": 12.273692,
        "direction_boundary": 14.596682,
        "core_momentum": -0.159145,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.251603
      },
      {
        "date": "2025-05-23",
        "close": 12.068275,
        "direction_boundary": 14.453503,
        "core_momentum": -0.165028,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.252144
      },
      {
        "date": "2025-05-30",
        "close": 12.521905,
        "direction_boundary": 14.709717,
        "core_momentum": -0.148732,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.253957
      },
      {
        "date": "2025-06-06",
        "close": 12.265133,
        "direction_boundary": 14.883039,
        "core_momentum": -0.175899,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.255294
      },
      {
        "date": "2025-06-13",
        "close": 12.282252,
        "direction_boundary": 14.679575,
        "core_momentum": -0.16331,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.254291
      },
      {
        "date": "2025-06-20",
        "close": 12.094741,
        "direction_boundary": 14.656311,
        "core_momentum": -0.174776,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.253717
      },
      {
        "date": "2025-06-27",
        "close": 11.962413,
        "direction_boundary": 14.586519,
        "core_momentum": -0.179899,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.25384
      },
      {
        "date": "2025-07-04",
        "close": 12.412327,
        "direction_boundary": 14.532236,
        "core_momentum": -0.145876,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.2595
      },
      {
        "date": "2025-07-11",
        "close": 12.712269,
        "direction_boundary": 14.384897,
        "core_momentum": -0.116277,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.259534
      },
      {
        "date": "2025-07-18",
        "close": 12.579942,
        "direction_boundary": 13.702487,
        "core_momentum": -0.081923,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.251206
      },
      {
        "date": "2025-07-25",
        "close": 12.756378,
        "direction_boundary": 14.276332,
        "core_momentum": -0.106467,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.252098
      },
      {
        "date": "2025-08-01",
        "close": 11.962413,
        "direction_boundary": 12.802946,
        "core_momentum": -0.065652,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.264807
      },
      {
        "date": "2025-08-08",
        "close": 11.821264,
        "direction_boundary": 12.485005,
        "core_momentum": -0.053163,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.261782
      },
      {
        "date": "2025-08-15",
        "close": 11.90066,
        "direction_boundary": 13.020077,
        "core_momentum": -0.085976,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.260209
      },
      {
        "date": "2025-08-22",
        "close": 12.130028,
        "direction_boundary": 13.198434,
        "core_momentum": -0.080949,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.260754
      },
      {
        "date": "2025-08-29",
        "close": 12.350574,
        "direction_boundary": 13.283735,
        "core_momentum": -0.070248,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.262194
      },
      {
        "date": "2025-09-05",
        "close": 12.324108,
        "direction_boundary": 12.888248,
        "core_momentum": -0.043772,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.262173
      },
      {
        "date": "2025-09-12",
        "close": 12.165315,
        "direction_boundary": 12.82621,
        "core_momentum": -0.051527,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.261083
      },
      {
        "date": "2025-09-19",
        "close": 12.169313,
        "direction_boundary": 12.790956,
        "core_momentum": -0.0486,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.258749
      },
      {
        "date": "2025-09-26",
        "close": 11.869397,
        "direction_boundary": 13.111732,
        "core_momentum": -0.09475,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.260394
      },
      {
        "date": "2025-10-03",
        "close": 11.760337,
        "direction_boundary": 13.13579,
        "core_momentum": -0.10471,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.211811
      },
      {
        "date": "2025-10-10",
        "close": 11.451333,
        "direction_boundary": 13.103713,
        "core_momentum": -0.1261,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.212576
      },
      {
        "date": "2025-10-17",
        "close": 11.855765,
        "direction_boundary": 13.328256,
        "core_momentum": -0.110479,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.203151
      },
      {
        "date": "2025-10-24",
        "close": 12.750968,
        "direction_boundary": 13.111732,
        "core_momentum": -0.027515,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.22564
      },
      {
        "date": "2025-10-31",
        "close": 12.669173,
        "direction_boundary": 12.798975,
        "core_momentum": -0.010142,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.196333
      },
      {
        "date": "2025-11-07",
        "close": 12.414699,
        "direction_boundary": 12.887189,
        "core_momentum": -0.036664,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.198263
      },
      {
        "date": "2025-11-14",
        "close": 12.369257,
        "direction_boundary": 12.855111,
        "core_momentum": -0.037795,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.190966
      },
      {
        "date": "2025-11-21",
        "close": 12.24202,
        "direction_boundary": 12.710762,
        "core_momentum": -0.036878,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.190003
      },
      {
        "date": "2025-11-28",
        "close": 12.541936,
        "direction_boundary": 13.103713,
        "core_momentum": -0.042872,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.185917
      },
      {
        "date": "2025-12-05",
        "close": 12.40561,
        "direction_boundary": 13.103713,
        "core_momentum": -0.053275,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.184216
      },
      {
        "date": "2025-12-12",
        "close": 12.35108,
        "direction_boundary": 12.86313,
        "core_momentum": -0.039808,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.184331
      },
      {
        "date": "2025-12-19",
        "close": 11.994376,
        "direction_boundary": 12.609076,
        "core_momentum": -0.048751,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.187668
      },
      {
        "date": "2025-12-26",
        "close": 11.985006,
        "direction_boundary": 12.675527,
        "core_momentum": -0.054477,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.187039
      },
      {
        "date": "2026-01-02",
        "close": 11.919411,
        "direction_boundary": 12.725366,
        "core_momentum": -0.063335,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.17942
      },
      {
        "date": "2026-01-09",
        "close": 12.097453,
        "direction_boundary": 12.426336,
        "core_momentum": -0.026467,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.17728
      },
      {
        "date": "2026-01-16",
        "close": 12.059971,
        "direction_boundary": 13.024395,
        "core_momentum": -0.074048,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.176863
      },
      {
        "date": "2026-01-23",
        "close": 12.0506,
        "direction_boundary": 13.016089,
        "core_momentum": -0.074177,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.175447
      },
      {
        "date": "2026-01-30",
        "close": 11.544587,
        "direction_boundary": 13.290199,
        "core_momentum": -0.131346,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.162342
      },
      {
        "date": "2026-02-06",
        "close": 11.375916,
        "direction_boundary": 12.858268,
        "core_momentum": -0.115284,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.162758
      },
      {
        "date": "2026-02-13",
        "close": 11.375916,
        "direction_boundary": 13.107459,
        "core_momentum": -0.132104,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.16235
      },
      {
        "date": "2026-02-20",
        "close": 10.832421,
        "direction_boundary": 13.315118,
        "core_momentum": -0.186457,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.172028
      },
      {
        "date": "2026-02-27",
        "close": 10.626268,
        "direction_boundary": 13.389876,
        "core_momentum": -0.206395,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.170082
      },
      {
        "date": "2026-03-06",
        "close": 10.738715,
        "direction_boundary": 13.381569,
        "core_momentum": -0.1975,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.171526
      },
      {
        "date": "2026-03-13",
        "close": 10.401373,
        "direction_boundary": 13.08254,
        "core_momentum": -0.204942,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.175194
      },
      {
        "date": "2026-03-20",
        "close": 10.758169,
        "direction_boundary": 13.369252,
        "core_momentum": -0.195305,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.18354
      },
      {
        "date": "2026-03-27",
        "close": 10.631831,
        "direction_boundary": 13.266543,
        "core_momentum": -0.198598,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.18154
      },
      {
        "date": "2026-04-03",
        "close": 11.069155,
        "direction_boundary": 11.888535,
        "core_momentum": -0.068922,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.191537
      },
      {
        "date": "2026-04-10",
        "close": 11.632817,
        "direction_boundary": 11.614645,
        "core_momentum": 0.001565,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.20116
      },
      {
        "date": "2026-04-17",
        "close": 12.750423,
        "direction_boundary": 12.282252,
        "core_momentum": 0.038118,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.233449
      },
      {
        "date": "2026-04-24",
        "close": 11.963239,
        "direction_boundary": 12.564701,
        "core_momentum": -0.047869,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.228292
      },
      {
        "date": "2026-05-01",
        "close": 12.497746,
        "direction_boundary": 11.631763,
        "core_momentum": 0.07445,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.236968
      },
      {
        "date": "2026-05-08",
        "close": 11.807746,
        "direction_boundary": 11.802944,
        "core_momentum": 0.000407,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.248198
      },
      {
        "date": "2026-05-15",
        "close": 11.759155,
        "direction_boundary": 12.273692,
        "core_momentum": -0.041922,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.248205
      },
      {
        "date": "2026-05-22",
        "close": 11.438451,
        "direction_boundary": 12.068275,
        "core_momentum": -0.052188,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.250526
      },
      {
        "date": "2026-05-29",
        "close": 11.623099,
        "direction_boundary": 12.521905,
        "core_momentum": -0.071779,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.249026
      },
      {
        "date": "2026-06-05",
        "close": 11.584225,
        "direction_boundary": 12.265133,
        "core_momentum": -0.055516,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.248761
      },
      {
        "date": "2026-06-12",
        "close": 11.78831,
        "direction_boundary": 12.282252,
        "core_momentum": -0.040216,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.250293
      },
      {
        "date": "2026-06-19",
        "close": 11.59,
        "direction_boundary": 12.094741,
        "core_momentum": -0.041732,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.248156
      },
      {
        "date": "2026-06-26",
        "close": 11.69,
        "direction_boundary": 11.962413,
        "core_momentum": -0.022772,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.248537
      },
      {
        "date": "2026-07-03",
        "close": 12.2,
        "direction_boundary": 12.412327,
        "core_momentum": -0.017106,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.255663
      },
      {
        "date": "2026-07-10",
        "close": 12.12,
        "direction_boundary": 12.712269,
        "core_momentum": -0.04659,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.255053
      },
      {
        "date": "2026-07-17",
        "close": 12.15,
        "direction_boundary": 12.579942,
        "core_momentum": -0.034177,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.255031
      },
      {
        "date": "2026-07-24",
        "close": 11.68,
        "direction_boundary": 12.756378,
        "core_momentum": -0.08438,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.260925
      },
      {
        "date": "2026-07-31",
        "close": 11.61,
        "direction_boundary": 11.962413,
        "core_momentum": -0.02946,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.254059
      },
      {
        "date": "2026-08-07",
        "close": 12.96,
        "direction_boundary": 11.821264,
        "core_momentum": 0.096329,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.294972
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 13.544993,
        "volume": 2247699
      },
      {
        "date": "2023-08-25",
        "close": 13.551907,
        "volume": 2096774
      },
      {
        "date": "2023-09-01",
        "close": 13.952933,
        "volume": 2235829
      },
      {
        "date": "2023-09-08",
        "close": 13.966761,
        "volume": 1703428
      },
      {
        "date": "2023-09-15",
        "close": 14.325132,
        "volume": 4257769
      },
      {
        "date": "2023-09-22",
        "close": 14.254075,
        "volume": 2227390
      },
      {
        "date": "2023-09-29",
        "close": 14.296709,
        "volume": 2918362
      },
      {
        "date": "2023-10-06",
        "close": 13.571925,
        "volume": 4261842
      },
      {
        "date": "2023-10-13",
        "close": 13.856154,
        "volume": 2981596
      },
      {
        "date": "2023-10-20",
        "close": 13.429811,
        "volume": 2197049
      },
      {
        "date": "2023-10-27",
        "close": 13.266379,
        "volume": 1580483
      },
      {
        "date": "2023-11-03",
        "close": 14.033797,
        "volume": 2785266
      },
      {
        "date": "2023-11-10",
        "close": 14.019586,
        "volume": 2240078
      },
      {
        "date": "2023-11-17",
        "close": 14.154594,
        "volume": 3476834
      },
      {
        "date": "2023-11-24",
        "close": 14.225652,
        "volume": 3104902
      },
      {
        "date": "2023-12-01",
        "close": 14.21144,
        "volume": 5304904
      },
      {
        "date": "2023-12-08",
        "close": 14.474352,
        "volume": 3652346
      },
      {
        "date": "2023-12-15",
        "close": 14.759457,
        "volume": 3795709
      },
      {
        "date": "2023-12-22",
        "close": 14.964551,
        "volume": 2626279
      },
      {
        "date": "2023-12-29",
        "close": 14.957226,
        "volume": 2207816
      },
      {
        "date": "2024-01-05",
        "close": 15.316141,
        "volume": 3012278
      },
      {
        "date": "2024-01-12",
        "close": 15.572509,
        "volume": 2902274
      },
      {
        "date": "2024-01-19",
        "close": 15.653082,
        "volume": 2584251
      },
      {
        "date": "2024-01-26",
        "close": 15.777603,
        "volume": 2150232
      },
      {
        "date": "2024-02-02",
        "close": 14.437166,
        "volume": 7616447
      },
      {
        "date": "2024-02-09",
        "close": 14.451816,
        "volume": 3935940
      },
      {
        "date": "2024-02-16",
        "close": 14.818055,
        "volume": 4348858
      },
      {
        "date": "2024-02-23",
        "close": 14.759457,
        "volume": 2375629
      },
      {
        "date": "2024-03-01",
        "close": 14.407867,
        "volume": 3120205
      },
      {
        "date": "2024-03-08",
        "close": 14.444491,
        "volume": 2982618
      },
      {
        "date": "2024-03-15",
        "close": 14.468574,
        "volume": 3608217
      },
      {
        "date": "2024-03-22",
        "close": 14.513789,
        "volume": 2185387
      },
      {
        "date": "2024-03-29",
        "close": 14.815217,
        "volume": 2568797
      },
      {
        "date": "2024-04-05",
        "close": 14.656967,
        "volume": 2500540
      },
      {
        "date": "2024-04-12",
        "close": 14.521325,
        "volume": 2520054
      },
      {
        "date": "2024-04-19",
        "close": 14.875503,
        "volume": 1945481
      },
      {
        "date": "2024-04-26",
        "close": 14.943325,
        "volume": 2339736
      },
      {
        "date": "2024-05-03",
        "close": 14.543932,
        "volume": 3402666
      },
      {
        "date": "2024-05-10",
        "close": 14.559003,
        "volume": 2486731
      },
      {
        "date": "2024-05-17",
        "close": 14.596682,
        "volume": 2727060
      },
      {
        "date": "2024-05-24",
        "close": 14.453503,
        "volume": 2422815
      },
      {
        "date": "2024-05-31",
        "close": 14.709717,
        "volume": 2597154
      },
      {
        "date": "2024-06-07",
        "close": 14.883039,
        "volume": 2854585
      },
      {
        "date": "2024-06-14",
        "close": 14.679575,
        "volume": 2431656
      },
      {
        "date": "2024-06-21",
        "close": 14.656311,
        "volume": 2099694
      },
      {
        "date": "2024-06-28",
        "close": 14.586519,
        "volume": 2916859
      },
      {
        "date": "2024-07-05",
        "close": 14.532236,
        "volume": 2056267
      },
      {
        "date": "2024-07-12",
        "close": 14.384897,
        "volume": 3046297
      },
      {
        "date": "2024-07-19",
        "close": 13.702487,
        "volume": 5626220
      },
      {
        "date": "2024-07-26",
        "close": 14.276332,
        "volume": 4813388
      },
      {
        "date": "2024-08-02",
        "close": 12.802946,
        "volume": 6665637
      },
      {
        "date": "2024-08-09",
        "close": 12.485005,
        "volume": 5708756
      },
      {
        "date": "2024-08-16",
        "close": 13.020077,
        "volume": 3027723
      },
      {
        "date": "2024-08-23",
        "close": 13.198434,
        "volume": 2862507
      },
      {
        "date": "2024-08-30",
        "close": 13.283735,
        "volume": 2612063
      },
      {
        "date": "2024-09-06",
        "close": 12.888248,
        "volume": 1763282
      },
      {
        "date": "2024-09-13",
        "close": 12.82621,
        "volume": 3350587
      },
      {
        "date": "2024-09-20",
        "close": 12.790956,
        "volume": 4192050
      },
      {
        "date": "2024-09-27",
        "close": 13.111732,
        "volume": 3615479
      },
      {
        "date": "2024-10-04",
        "close": 13.13579,
        "volume": 3969187
      },
      {
        "date": "2024-10-11",
        "close": 13.103713,
        "volume": 2924894
      },
      {
        "date": "2024-10-18",
        "close": 13.328256,
        "volume": 2108313
      },
      {
        "date": "2024-10-25",
        "close": 13.111732,
        "volume": 3013593
      },
      {
        "date": "2024-11-01",
        "close": 12.798975,
        "volume": 1780805
      },
      {
        "date": "2024-11-08",
        "close": 12.887189,
        "volume": 3393368
      },
      {
        "date": "2024-11-15",
        "close": 12.855111,
        "volume": 2366128
      },
      {
        "date": "2024-11-22",
        "close": 12.710762,
        "volume": 5208479
      },
      {
        "date": "2024-11-29",
        "close": 13.103713,
        "volume": 2426527
      },
      {
        "date": "2024-12-06",
        "close": 13.103713,
        "volume": 3306628
      },
      {
        "date": "2024-12-13",
        "close": 12.86313,
        "volume": 3761015
      },
      {
        "date": "2024-12-20",
        "close": 12.609076,
        "volume": 9730911
      },
      {
        "date": "2024-12-27",
        "close": 12.675527,
        "volume": 4095864
      },
      {
        "date": "2025-01-03",
        "close": 12.725366,
        "volume": 3798645
      },
      {
        "date": "2025-01-10",
        "close": 12.426336,
        "volume": 2202210
      },
      {
        "date": "2025-01-17",
        "close": 13.024395,
        "volume": 2385052
      },
      {
        "date": "2025-01-24",
        "close": 13.016089,
        "volume": 2322205
      },
      {
        "date": "2025-01-31",
        "close": 13.290199,
        "volume": 2681957
      },
      {
        "date": "2025-02-07",
        "close": 12.858268,
        "volume": 5089796
      },
      {
        "date": "2025-02-14",
        "close": 13.107459,
        "volume": 2639325
      },
      {
        "date": "2025-02-21",
        "close": 13.315118,
        "volume": 2594314
      },
      {
        "date": "2025-02-28",
        "close": 13.389876,
        "volume": 3798308
      },
      {
        "date": "2025-03-07",
        "close": 13.381569,
        "volume": 6508413
      },
      {
        "date": "2025-03-14",
        "close": 13.08254,
        "volume": 6106614
      },
      {
        "date": "2025-03-21",
        "close": 13.369252,
        "volume": 4048567
      },
      {
        "date": "2025-03-28",
        "close": 13.266543,
        "volume": 3039977
      },
      {
        "date": "2025-04-04",
        "close": 11.888535,
        "volume": 5550958
      },
      {
        "date": "2025-04-11",
        "close": 11.614645,
        "volume": 6765835
      },
      {
        "date": "2025-04-18",
        "close": 12.282252,
        "volume": 3086391
      },
      {
        "date": "2025-04-25",
        "close": 12.564701,
        "volume": 2180506
      },
      {
        "date": "2025-05-02",
        "close": 11.631763,
        "volume": 4560273
      },
      {
        "date": "2025-05-09",
        "close": 11.802944,
        "volume": 3706024
      },
      {
        "date": "2025-05-16",
        "close": 12.273692,
        "volume": 3324957
      },
      {
        "date": "2025-05-23",
        "close": 12.068275,
        "volume": 1755180
      },
      {
        "date": "2025-05-30",
        "close": 12.521905,
        "volume": 1894945
      },
      {
        "date": "2025-06-06",
        "close": 12.265133,
        "volume": 3175860
      },
      {
        "date": "2025-06-13",
        "close": 12.282252,
        "volume": 2217861
      },
      {
        "date": "2025-06-20",
        "close": 12.094741,
        "volume": 2604223
      },
      {
        "date": "2025-06-27",
        "close": 11.962413,
        "volume": 4432159
      },
      {
        "date": "2025-07-04",
        "close": 12.412327,
        "volume": 2979264
      },
      {
        "date": "2025-07-11",
        "close": 12.712269,
        "volume": 3159483
      },
      {
        "date": "2025-07-18",
        "close": 12.579942,
        "volume": 3162186
      },
      {
        "date": "2025-07-25",
        "close": 12.756378,
        "volume": 3039549
      },
      {
        "date": "2025-08-01",
        "close": 11.962413,
        "volume": 2637887
      },
      {
        "date": "2025-08-08",
        "close": 11.821264,
        "volume": 3866936
      },
      {
        "date": "2025-08-15",
        "close": 11.90066,
        "volume": 3336009
      },
      {
        "date": "2025-08-22",
        "close": 12.130028,
        "volume": 2557122
      },
      {
        "date": "2025-08-29",
        "close": 12.350574,
        "volume": 1916353
      },
      {
        "date": "2025-09-05",
        "close": 12.324108,
        "volume": 1663426
      },
      {
        "date": "2025-09-12",
        "close": 12.165315,
        "volume": 2542262
      },
      {
        "date": "2025-09-19",
        "close": 12.169313,
        "volume": 4829764
      },
      {
        "date": "2025-09-26",
        "close": 11.869397,
        "volume": 4693331
      },
      {
        "date": "2025-10-03",
        "close": 11.760337,
        "volume": 4958502
      },
      {
        "date": "2025-10-10",
        "close": 11.451333,
        "volume": 3974397
      },
      {
        "date": "2025-10-17",
        "close": 11.855765,
        "volume": 3841712
      },
      {
        "date": "2025-10-24",
        "close": 12.750968,
        "volume": 6010353
      },
      {
        "date": "2025-10-31",
        "close": 12.669173,
        "volume": 4408729
      },
      {
        "date": "2025-11-07",
        "close": 12.414699,
        "volume": 2963432
      },
      {
        "date": "2025-11-14",
        "close": 12.369257,
        "volume": 2352561
      },
      {
        "date": "2025-11-21",
        "close": 12.24202,
        "volume": 4115317
      },
      {
        "date": "2025-11-28",
        "close": 12.541936,
        "volume": 2005369
      },
      {
        "date": "2025-12-05",
        "close": 12.40561,
        "volume": 2905199
      },
      {
        "date": "2025-12-12",
        "close": 12.35108,
        "volume": 3580894
      },
      {
        "date": "2025-12-19",
        "close": 11.994376,
        "volume": 7082259
      },
      {
        "date": "2025-12-26",
        "close": 11.985006,
        "volume": 2796509
      },
      {
        "date": "2026-01-02",
        "close": 11.919411,
        "volume": 4049988
      },
      {
        "date": "2026-01-09",
        "close": 12.097453,
        "volume": 3952793
      },
      {
        "date": "2026-01-16",
        "close": 12.059971,
        "volume": 2449668
      },
      {
        "date": "2026-01-23",
        "close": 12.0506,
        "volume": 2194398
      },
      {
        "date": "2026-01-30",
        "close": 11.544587,
        "volume": 3160417
      },
      {
        "date": "2026-02-06",
        "close": 11.375916,
        "volume": 6313613
      },
      {
        "date": "2026-02-13",
        "close": 11.375916,
        "volume": 3397154
      },
      {
        "date": "2026-02-20",
        "close": 10.832421,
        "volume": 4772568
      },
      {
        "date": "2026-02-27",
        "close": 10.626268,
        "volume": 4633348
      },
      {
        "date": "2026-03-06",
        "close": 10.738715,
        "volume": 3198708
      },
      {
        "date": "2026-03-13",
        "close": 10.401373,
        "volume": 5766689
      },
      {
        "date": "2026-03-20",
        "close": 10.758169,
        "volume": 4978408
      },
      {
        "date": "2026-03-27",
        "close": 10.631831,
        "volume": 3199842
      },
      {
        "date": "2026-04-03",
        "close": 11.069155,
        "volume": 3673417
      },
      {
        "date": "2026-04-10",
        "close": 11.632817,
        "volume": 7537491
      },
      {
        "date": "2026-04-17",
        "close": 12.750423,
        "volume": 7637218
      },
      {
        "date": "2026-04-24",
        "close": 11.963239,
        "volume": 4270813
      },
      {
        "date": "2026-05-01",
        "close": 12.497746,
        "volume": 3545168
      },
      {
        "date": "2026-05-08",
        "close": 11.807746,
        "volume": 6025130
      },
      {
        "date": "2026-05-15",
        "close": 11.759155,
        "volume": 3501378
      },
      {
        "date": "2026-05-22",
        "close": 11.438451,
        "volume": 3355850
      },
      {
        "date": "2026-05-29",
        "close": 11.623099,
        "volume": 2423712
      },
      {
        "date": "2026-06-05",
        "close": 11.584225,
        "volume": 3813198
      },
      {
        "date": "2026-06-12",
        "close": 11.78831,
        "volume": 2530019
      },
      {
        "date": "2026-06-19",
        "close": 11.59,
        "volume": 2606985
      },
      {
        "date": "2026-06-26",
        "close": 11.69,
        "volume": 2785271
      },
      {
        "date": "2026-07-03",
        "close": 12.2,
        "volume": 2741533
      },
      {
        "date": "2026-07-10",
        "close": 12.12,
        "volume": 1872223
      },
      {
        "date": "2026-07-17",
        "close": 12.15,
        "volume": 2268238
      },
      {
        "date": "2026-07-24",
        "close": 11.68,
        "volume": 2375370
      },
      {
        "date": "2026-07-31",
        "close": 11.61,
        "volume": 2069506
      },
      {
        "date": "2026-08-07",
        "close": 12.96,
        "volume": 4089133
      }
    ],
    "sharemaestro_context": {
      "trend": 11.610338,
      "fair_value": 12.982611,
      "market_activity": 27.840422,
      "market_dynamics": 0.192781,
      "relative_strength": -4.496662
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 35,
        "median_return": 0.006739,
        "directional_follow_through": 0.6,
        "regime_survival": 0.9143,
        "conditional_difference": 0.001266,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 14,
        "median_return": 0.014549,
        "directional_follow_through": 0.5714,
        "regime_survival": 0.7857,
        "conditional_difference": 0.000347,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 7,
        "median_return": 0.010444,
        "directional_follow_through": 0.5714,
        "regime_survival": 0.7143,
        "conditional_difference": 0.002657,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": 0.074735,
        "directional_follow_through": 0.75,
        "regime_survival": 0.75,
        "conditional_difference": 0.07699,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2023-02-03",
        "end": "2023-02-10",
        "tenure": "Brief",
        "return": -0.021141
      },
      {
        "direction": "positive",
        "start": "2023-02-17",
        "end": "2023-03-03",
        "tenure": "Brief",
        "return": -0.00925
      },
      {
        "direction": "negative",
        "start": "2023-03-10",
        "end": "2023-05-12",
        "tenure": "Developing",
        "return": 0.020648
      },
      {
        "direction": "positive",
        "start": "2023-05-19",
        "end": "2024-07-12",
        "tenure": "Extended",
        "return": 0.14119
      },
      {
        "direction": "negative",
        "start": "2024-07-19",
        "end": "2024-07-19",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-07-26",
        "end": "2024-07-26",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-08-02",
        "end": "2026-04-03",
        "tenure": "Extended",
        "return": -0.135421
      },
      {
        "direction": "positive",
        "start": "2026-04-10",
        "end": "2026-04-17",
        "tenure": "Brief",
        "return": 0.096074
      },
      {
        "direction": "negative",
        "start": "2026-04-24",
        "end": "2026-04-24",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-05-01",
        "end": "2026-05-08",
        "tenure": "Brief",
        "return": -0.05521
      },
      {
        "direction": "negative",
        "start": "2026-05-15",
        "end": "2026-07-31",
        "tenure": "Developing",
        "return": -0.012684
      },
      {
        "direction": "positive",
        "start": "2026-08-07",
        "end": "2026-08-07",
        "tenure": "Brief",
        "return": 0.0
      }
    ]
  }
}