{
  "ticker": {
    "uuid": "b0aff389-90b9-461d-97ab-df730e8a361c",
    "symbol": "7354",
    "name": "Direct Marketing MiX Inc.",
    "exchange": "JPX",
    "country": "JP",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 349.0,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 256.863342,
    "boundary_margin": 0.358699,
    "trend_agreement": "Fully aligned",
    "persistence": "Established",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.42732,
    "volatility_stability": 0.9569,
    "risk_context": 0.234,
    "current_regime": {
      "move": 0.183051,
      "interruption": -0.165138,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 88.259,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 35.9% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 522.503418,
        "direction_boundary": 1643.874512,
        "core_momentum": -0.682151,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.467501
      },
      {
        "date": "2023-08-25",
        "close": 507.247864,
        "direction_boundary": 1733.471802,
        "core_momentum": -0.70738,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.463741
      },
      {
        "date": "2023-09-01",
        "close": 556.82843,
        "direction_boundary": 1715.55249,
        "core_momentum": -0.675423,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.495925
      },
      {
        "date": "2023-09-08",
        "close": 536.805542,
        "direction_boundary": 1666.509644,
        "core_momentum": -0.677886,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.495525
      },
      {
        "date": "2023-09-15",
        "close": 507.247864,
        "direction_boundary": 1510.893311,
        "core_momentum": -0.664273,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.491432
      },
      {
        "date": "2023-09-22",
        "close": 495.806152,
        "direction_boundary": 1510.893311,
        "core_momentum": -0.671846,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.48798
      },
      {
        "date": "2023-09-29",
        "close": 446.225555,
        "direction_boundary": 1536.357788,
        "core_momentum": -0.709556,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.489363
      },
      {
        "date": "2023-10-06",
        "close": 422.388733,
        "direction_boundary": 1529.755859,
        "core_momentum": -0.723885,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.489561
      },
      {
        "date": "2023-10-13",
        "close": 425.249146,
        "direction_boundary": 1509.00708,
        "core_momentum": -0.718193,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.489547
      },
      {
        "date": "2023-10-20",
        "close": 390.924103,
        "direction_boundary": 1597.661133,
        "core_momentum": -0.755315,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.488457
      },
      {
        "date": "2023-10-27",
        "close": 368.040741,
        "direction_boundary": 1612.751221,
        "core_momentum": -0.771793,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.487458
      },
      {
        "date": "2023-11-03",
        "close": 399.505371,
        "direction_boundary": 1563.708496,
        "core_momentum": -0.744514,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.507415
      },
      {
        "date": "2023-11-10",
        "close": 428.109558,
        "direction_boundary": 1595.774902,
        "core_momentum": -0.731723,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.495341
      },
      {
        "date": "2023-11-17",
        "close": 434.783844,
        "direction_boundary": 1442.987915,
        "core_momentum": -0.698692,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.501448
      },
      {
        "date": "2023-11-24",
        "close": 436.690826,
        "direction_boundary": 1439.215332,
        "core_momentum": -0.696577,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.482069
      },
      {
        "date": "2023-12-01",
        "close": 413.807465,
        "direction_boundary": 1302.46167,
        "core_momentum": -0.682288,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.430337
      },
      {
        "date": "2023-12-08",
        "close": 418.574829,
        "direction_boundary": 1260.020752,
        "core_momentum": -0.667803,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.4331
      },
      {
        "date": "2023-12-15",
        "close": 424.295654,
        "direction_boundary": 1382.627563,
        "core_momentum": -0.693124,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.436045
      },
      {
        "date": "2023-12-22",
        "close": 400.458801,
        "direction_boundary": 1378.855225,
        "core_momentum": -0.709572,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.434533
      },
      {
        "date": "2023-12-29",
        "close": 424.3284,
        "direction_boundary": 1479.790649,
        "core_momentum": -0.713251,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.449552
      },
      {
        "date": "2024-01-05",
        "close": 424.3284,
        "direction_boundary": 1422.582275,
        "core_momentum": -0.70172,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.447938
      },
      {
        "date": "2024-01-12",
        "close": 431.048523,
        "direction_boundary": 1513.162354,
        "core_momentum": -0.715134,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.450726
      },
      {
        "date": "2024-01-19",
        "close": 425.288391,
        "direction_boundary": 1559.882568,
        "core_momentum": -0.727359,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.443955
      },
      {
        "date": "2024-01-26",
        "close": 429.128479,
        "direction_boundary": 1557.975586,
        "core_momentum": -0.72456,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.445488
      },
      {
        "date": "2024-02-02",
        "close": 411.848145,
        "direction_boundary": 1552.254639,
        "core_momentum": -0.734677,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.443985
      },
      {
        "date": "2024-02-09",
        "close": 418.568298,
        "direction_boundary": 1546.533813,
        "core_momentum": -0.729351,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.434688
      },
      {
        "date": "2024-02-16",
        "close": 285.125641,
        "direction_boundary": 1557.022095,
        "core_momentum": -0.816878,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.627599
      },
      {
        "date": "2024-02-23",
        "close": 285.125641,
        "direction_boundary": 1431.163452,
        "core_momentum": -0.800774,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.628346
      },
      {
        "date": "2024-03-01",
        "close": 288.965729,
        "direction_boundary": 1437.837769,
        "core_momentum": -0.799028,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.608451
      },
      {
        "date": "2024-03-08",
        "close": 306.246063,
        "direction_boundary": 1367.280884,
        "core_momentum": -0.776018,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.618986
      },
      {
        "date": "2024-03-15",
        "close": 291.845764,
        "direction_boundary": 1255.724487,
        "core_momentum": -0.767588,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.618137
      },
      {
        "date": "2024-03-22",
        "close": 301.445953,
        "direction_boundary": 1265.259155,
        "core_momentum": -0.761752,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.62258
      },
      {
        "date": "2024-03-29",
        "close": 307.206055,
        "direction_boundary": 1294.816895,
        "core_momentum": -0.762742,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.611921
      },
      {
        "date": "2024-04-05",
        "close": 274.56543,
        "direction_boundary": 1253.817505,
        "core_momentum": -0.781016,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.624583
      },
      {
        "date": "2024-04-12",
        "close": 250.564957,
        "direction_boundary": 1262.398926,
        "core_momentum": -0.801517,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.632057
      },
      {
        "date": "2024-04-19",
        "close": 239.044724,
        "direction_boundary": 1153.702881,
        "core_momentum": -0.792802,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.626636
      },
      {
        "date": "2024-04-26",
        "close": 242.884811,
        "direction_boundary": 1137.493774,
        "core_momentum": -0.786474,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.625481
      },
      {
        "date": "2024-05-03",
        "close": 229.444534,
        "direction_boundary": 1174.679199,
        "core_momentum": -0.804675,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.611456
      },
      {
        "date": "2024-05-10",
        "close": 230.404556,
        "direction_boundary": 1290.049561,
        "core_momentum": -0.821399,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.598733
      },
      {
        "date": "2024-05-17",
        "close": 232.324585,
        "direction_boundary": 1255.724487,
        "core_momentum": -0.814988,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.597873
      },
      {
        "date": "2024-05-24",
        "close": 225.604462,
        "direction_boundary": 1086.959717,
        "core_momentum": -0.792445,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.596488
      },
      {
        "date": "2024-05-31",
        "close": 232.324585,
        "direction_boundary": 901.032349,
        "core_momentum": -0.742157,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.599705
      },
      {
        "date": "2024-06-07",
        "close": 225.604462,
        "direction_boundary": 894.358032,
        "core_momentum": -0.747747,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.597791
      },
      {
        "date": "2024-06-14",
        "close": 224.64444,
        "direction_boundary": 851.451782,
        "core_momentum": -0.736163,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.596072
      },
      {
        "date": "2024-06-21",
        "close": 224.64444,
        "direction_boundary": 860.986511,
        "core_momentum": -0.739085,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.594991
      },
      {
        "date": "2024-06-28",
        "close": 237.124695,
        "direction_boundary": 817.126709,
        "core_momentum": -0.709807,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.593983
      },
      {
        "date": "2024-07-05",
        "close": 233.284607,
        "direction_boundary": 826.661438,
        "core_momentum": -0.717799,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.593183
      },
      {
        "date": "2024-07-12",
        "close": 242.884811,
        "direction_boundary": 822.847534,
        "core_momentum": -0.704824,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.597364
      },
      {
        "date": "2024-07-19",
        "close": 238.084702,
        "direction_boundary": 759.918335,
        "core_momentum": -0.686697,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.597245
      },
      {
        "date": "2024-07-26",
        "close": 219.844345,
        "direction_boundary": 732.267639,
        "core_momentum": -0.699776,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.600604
      },
      {
        "date": "2024-08-02",
        "close": 183.363617,
        "direction_boundary": 694.128601,
        "core_momentum": -0.735836,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.638151
      },
      {
        "date": "2024-08-09",
        "close": 166.083282,
        "direction_boundary": 634.059875,
        "core_momentum": -0.738064,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.641054
      },
      {
        "date": "2024-08-16",
        "close": 200.643967,
        "direction_boundary": 522.503418,
        "core_momentum": -0.615995,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.493839
      },
      {
        "date": "2024-08-23",
        "close": 213.124222,
        "direction_boundary": 507.247864,
        "core_momentum": -0.579842,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.504125
      },
      {
        "date": "2024-08-30",
        "close": 230.404556,
        "direction_boundary": 556.82843,
        "core_momentum": -0.58622,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.51818
      },
      {
        "date": "2024-09-06",
        "close": 239.044724,
        "direction_boundary": 536.805542,
        "core_momentum": -0.55469,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.513516
      },
      {
        "date": "2024-09-13",
        "close": 237.124695,
        "direction_boundary": 507.247864,
        "core_momentum": -0.532527,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.510484
      },
      {
        "date": "2024-09-20",
        "close": 250.564957,
        "direction_boundary": 495.806152,
        "core_momentum": -0.494631,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.515039
      },
      {
        "date": "2024-09-27",
        "close": 249.604935,
        "direction_boundary": 446.225555,
        "core_momentum": -0.440631,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.513703
      },
      {
        "date": "2024-10-04",
        "close": 238.084702,
        "direction_boundary": 422.388733,
        "core_momentum": -0.436337,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.494847
      },
      {
        "date": "2024-10-11",
        "close": 217.924301,
        "direction_boundary": 425.249146,
        "core_momentum": -0.487537,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.493824
      },
      {
        "date": "2024-10-18",
        "close": 231.364578,
        "direction_boundary": 390.924103,
        "core_momentum": -0.40816,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.498007
      },
      {
        "date": "2024-10-25",
        "close": 214.084244,
        "direction_boundary": 368.040741,
        "core_momentum": -0.418314,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.508341
      },
      {
        "date": "2024-11-01",
        "close": 218.884323,
        "direction_boundary": 399.505371,
        "core_momentum": -0.452112,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.503952
      },
      {
        "date": "2024-11-08",
        "close": 227.52449,
        "direction_boundary": 428.109558,
        "core_momentum": -0.468537,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.50704
      },
      {
        "date": "2024-11-15",
        "close": 250.564957,
        "direction_boundary": 434.783844,
        "core_momentum": -0.423702,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.524531
      },
      {
        "date": "2024-11-22",
        "close": 270.725372,
        "direction_boundary": 436.690826,
        "core_momentum": -0.380053,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.532231
      },
      {
        "date": "2024-11-29",
        "close": 256.325073,
        "direction_boundary": 413.807465,
        "core_momentum": -0.380569,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.537899
      },
      {
        "date": "2024-12-06",
        "close": 240.004745,
        "direction_boundary": 418.574829,
        "core_momentum": -0.426614,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.544718
      },
      {
        "date": "2024-12-13",
        "close": 271.685364,
        "direction_boundary": 424.295654,
        "core_momentum": -0.359679,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.570035
      },
      {
        "date": "2024-12-20",
        "close": 266.885284,
        "direction_boundary": 400.458801,
        "core_momentum": -0.333551,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.571028
      },
      {
        "date": "2024-12-27",
        "close": 251.980011,
        "direction_boundary": 424.3284,
        "core_momentum": -0.406167,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.573438
      },
      {
        "date": "2025-01-03",
        "close": 261.746674,
        "direction_boundary": 424.3284,
        "core_momentum": -0.383151,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.574852
      },
      {
        "date": "2025-01-10",
        "close": 251.980011,
        "direction_boundary": 431.048523,
        "core_momentum": -0.415425,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.575334
      },
      {
        "date": "2025-01-17",
        "close": 249.050003,
        "direction_boundary": 425.288391,
        "core_momentum": -0.414397,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.574834
      },
      {
        "date": "2025-01-24",
        "close": 258.816681,
        "direction_boundary": 429.128479,
        "core_momentum": -0.396878,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.564619
      },
      {
        "date": "2025-01-31",
        "close": 267.606659,
        "direction_boundary": 411.848145,
        "core_momentum": -0.35023,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.496219
      },
      {
        "date": "2025-02-07",
        "close": 269.559998,
        "direction_boundary": 418.568298,
        "core_momentum": -0.355995,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.468717
      },
      {
        "date": "2025-02-14",
        "close": 266.630005,
        "direction_boundary": 285.125641,
        "core_momentum": -0.064868,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.400355
      },
      {
        "date": "2025-02-21",
        "close": 291.046661,
        "direction_boundary": 285.125641,
        "core_momentum": 0.020766,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.408786
      },
      {
        "date": "2025-02-28",
        "close": 301.790009,
        "direction_boundary": 288.965729,
        "core_momentum": 0.04438,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.399304
      },
      {
        "date": "2025-03-07",
        "close": 293.976685,
        "direction_boundary": 306.246063,
        "core_momentum": -0.040064,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.400526
      },
      {
        "date": "2025-03-14",
        "close": 291.046661,
        "direction_boundary": 291.845764,
        "core_momentum": -0.002738,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.400691
      },
      {
        "date": "2025-03-21",
        "close": 276.396667,
        "direction_boundary": 301.445953,
        "core_momentum": -0.083097,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.402862
      },
      {
        "date": "2025-03-28",
        "close": 273.466675,
        "direction_boundary": 307.206055,
        "core_momentum": -0.109827,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.403231
      },
      {
        "date": "2025-04-04",
        "close": 221.703339,
        "direction_boundary": 274.56543,
        "core_momentum": -0.19253,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.496432
      },
      {
        "date": "2025-04-11",
        "close": 219.75,
        "direction_boundary": 250.564957,
        "core_momentum": -0.122982,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.480968
      },
      {
        "date": "2025-04-18",
        "close": 227.563339,
        "direction_boundary": 239.044724,
        "core_momentum": -0.04803,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.476017
      },
      {
        "date": "2025-04-25",
        "close": 224.633331,
        "direction_boundary": 242.884811,
        "core_momentum": -0.075145,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.463379
      },
      {
        "date": "2025-05-02",
        "close": 224.633331,
        "direction_boundary": 229.444534,
        "core_momentum": -0.020969,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.462453
      },
      {
        "date": "2025-05-09",
        "close": 240.26001,
        "direction_boundary": 230.404556,
        "core_momentum": 0.042775,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.468759
      },
      {
        "date": "2025-05-16",
        "close": 234.400009,
        "direction_boundary": 232.324585,
        "core_momentum": 0.008933,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.449701
      },
      {
        "date": "2025-05-23",
        "close": 222.680008,
        "direction_boundary": 225.604462,
        "core_momentum": -0.012963,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.439229
      },
      {
        "date": "2025-05-30",
        "close": 239.28334,
        "direction_boundary": 232.324585,
        "core_momentum": 0.029953,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.447059
      },
      {
        "date": "2025-06-06",
        "close": 239.28334,
        "direction_boundary": 225.604462,
        "core_momentum": 0.060632,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.437686
      },
      {
        "date": "2025-06-13",
        "close": 244.166672,
        "direction_boundary": 224.64444,
        "core_momentum": 0.086903,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.400953
      },
      {
        "date": "2025-06-20",
        "close": 234.400009,
        "direction_boundary": 224.64444,
        "core_momentum": 0.043427,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.403785
      },
      {
        "date": "2025-06-27",
        "close": 254.910004,
        "direction_boundary": 237.124695,
        "core_momentum": 0.075004,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.414481
      },
      {
        "date": "2025-07-04",
        "close": 234.400009,
        "direction_boundary": 233.284607,
        "core_momentum": 0.004781,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.426671
      },
      {
        "date": "2025-07-11",
        "close": 246.12001,
        "direction_boundary": 242.884811,
        "core_momentum": 0.01332,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.429897
      },
      {
        "date": "2025-07-18",
        "close": 248.073334,
        "direction_boundary": 238.084702,
        "core_momentum": 0.041954,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.429772
      },
      {
        "date": "2025-07-25",
        "close": 251.003342,
        "direction_boundary": 219.844345,
        "core_momentum": 0.141732,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.426555
      },
      {
        "date": "2025-08-01",
        "close": 252.956665,
        "direction_boundary": 183.363617,
        "core_momentum": 0.379536,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.423872
      },
      {
        "date": "2025-08-08",
        "close": 256.863342,
        "direction_boundary": 166.083282,
        "core_momentum": 0.546594,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.424377
      },
      {
        "date": "2025-08-15",
        "close": 277.373352,
        "direction_boundary": 200.643967,
        "core_momentum": 0.382416,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.437857
      },
      {
        "date": "2025-08-22",
        "close": 298.860016,
        "direction_boundary": 213.124222,
        "core_momentum": 0.402281,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.433086
      },
      {
        "date": "2025-08-29",
        "close": 305.696686,
        "direction_boundary": 230.404556,
        "core_momentum": 0.326782,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.431277
      },
      {
        "date": "2025-09-05",
        "close": 293.976685,
        "direction_boundary": 239.044724,
        "core_momentum": 0.229798,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.433235
      },
      {
        "date": "2025-09-12",
        "close": 293.0,
        "direction_boundary": 237.124695,
        "core_momentum": 0.235637,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.433025
      },
      {
        "date": "2025-09-19",
        "close": 292.023346,
        "direction_boundary": 250.564957,
        "core_momentum": 0.16546,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.426579
      },
      {
        "date": "2025-09-26",
        "close": 302.766663,
        "direction_boundary": 249.604935,
        "core_momentum": 0.212983,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.428706
      },
      {
        "date": "2025-10-03",
        "close": 286.16333,
        "direction_boundary": 238.084702,
        "core_momentum": 0.201939,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.312844
      },
      {
        "date": "2025-10-10",
        "close": 277.373352,
        "direction_boundary": 217.924301,
        "core_momentum": 0.272797,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.317018
      },
      {
        "date": "2025-10-17",
        "close": 262.723328,
        "direction_boundary": 231.364578,
        "core_momentum": 0.135538,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.326392
      },
      {
        "date": "2025-10-24",
        "close": 267.606659,
        "direction_boundary": 214.084244,
        "core_momentum": 0.250006,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.325737
      },
      {
        "date": "2025-10-31",
        "close": 261.746674,
        "direction_boundary": 218.884323,
        "core_momentum": 0.195822,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.328091
      },
      {
        "date": "2025-11-07",
        "close": 261.746674,
        "direction_boundary": 227.52449,
        "core_momentum": 0.150411,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.315963
      },
      {
        "date": "2025-11-14",
        "close": 270.536682,
        "direction_boundary": 250.564957,
        "core_momentum": 0.079707,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.315876
      },
      {
        "date": "2025-11-21",
        "close": 280.303345,
        "direction_boundary": 270.725372,
        "core_momentum": 0.035379,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.307471
      },
      {
        "date": "2025-11-28",
        "close": 293.0,
        "direction_boundary": 256.325073,
        "core_momentum": 0.14308,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.298395
      },
      {
        "date": "2025-12-05",
        "close": 293.0,
        "direction_boundary": 240.004745,
        "core_momentum": 0.220809,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.298395
      },
      {
        "date": "2025-12-12",
        "close": 290.070007,
        "direction_boundary": 271.685364,
        "core_momentum": 0.067669,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.298827
      },
      {
        "date": "2025-12-19",
        "close": 291.046661,
        "direction_boundary": 266.885284,
        "core_momentum": 0.090531,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.290975
      },
      {
        "date": "2025-12-26",
        "close": 293.0,
        "direction_boundary": 251.980011,
        "core_momentum": 0.162791,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.269807
      },
      {
        "date": "2026-01-02",
        "close": 291.0,
        "direction_boundary": 261.746674,
        "core_momentum": 0.111762,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.23814
      },
      {
        "date": "2026-01-09",
        "close": 298.0,
        "direction_boundary": 251.980011,
        "core_momentum": 0.182633,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.232086
      },
      {
        "date": "2026-01-16",
        "close": 311.0,
        "direction_boundary": 249.050003,
        "core_momentum": 0.248745,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.23721
      },
      {
        "date": "2026-01-23",
        "close": 322.0,
        "direction_boundary": 258.816681,
        "core_momentum": 0.244124,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.239933
      },
      {
        "date": "2026-01-30",
        "close": 313.0,
        "direction_boundary": 267.606659,
        "core_momentum": 0.169627,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.245638
      },
      {
        "date": "2026-02-06",
        "close": 311.0,
        "direction_boundary": 269.559998,
        "core_momentum": 0.153732,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.246224
      },
      {
        "date": "2026-02-13",
        "close": 292.0,
        "direction_boundary": 266.630005,
        "core_momentum": 0.095151,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.243684
      },
      {
        "date": "2026-02-20",
        "close": 345.0,
        "direction_boundary": 291.046661,
        "core_momentum": 0.185377,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.320163
      },
      {
        "date": "2026-02-27",
        "close": 347.0,
        "direction_boundary": 301.790009,
        "core_momentum": 0.149806,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.319215
      },
      {
        "date": "2026-03-06",
        "close": 311.0,
        "direction_boundary": 293.976685,
        "core_momentum": 0.057907,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.351892
      },
      {
        "date": "2026-03-13",
        "close": 287.0,
        "direction_boundary": 291.046661,
        "core_momentum": -0.013904,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.370022
      },
      {
        "date": "2026-03-20",
        "close": 295.0,
        "direction_boundary": 276.396667,
        "core_momentum": 0.067307,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.372062
      },
      {
        "date": "2026-03-27",
        "close": 307.0,
        "direction_boundary": 273.466675,
        "core_momentum": 0.122623,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.372817
      },
      {
        "date": "2026-04-03",
        "close": 310.0,
        "direction_boundary": 221.703339,
        "core_momentum": 0.398265,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.363789
      },
      {
        "date": "2026-04-10",
        "close": 312.0,
        "direction_boundary": 219.75,
        "core_momentum": 0.419795,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.360425
      },
      {
        "date": "2026-04-17",
        "close": 327.0,
        "direction_boundary": 227.563339,
        "core_momentum": 0.436963,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.354693
      },
      {
        "date": "2026-04-24",
        "close": 301.0,
        "direction_boundary": 224.633331,
        "core_momentum": 0.339961,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.376135
      },
      {
        "date": "2026-05-01",
        "close": 299.0,
        "direction_boundary": 224.633331,
        "core_momentum": 0.331058,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.37455
      },
      {
        "date": "2026-05-08",
        "close": 308.0,
        "direction_boundary": 240.26001,
        "core_momentum": 0.281945,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.375995
      },
      {
        "date": "2026-05-15",
        "close": 304.0,
        "direction_boundary": 234.400009,
        "core_momentum": 0.296928,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.374863
      },
      {
        "date": "2026-05-22",
        "close": 273.0,
        "direction_boundary": 222.680008,
        "core_momentum": 0.225974,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.402661
      },
      {
        "date": "2026-05-29",
        "close": 273.0,
        "direction_boundary": 239.28334,
        "core_momentum": 0.140907,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.397341
      },
      {
        "date": "2026-06-05",
        "close": 298.0,
        "direction_boundary": 239.28334,
        "core_momentum": 0.245385,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.416651
      },
      {
        "date": "2026-06-12",
        "close": 304.0,
        "direction_boundary": 244.166672,
        "core_momentum": 0.245051,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.417185
      },
      {
        "date": "2026-06-19",
        "close": 308.0,
        "direction_boundary": 234.400009,
        "core_momentum": 0.313993,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.417475
      },
      {
        "date": "2026-06-26",
        "close": 311.0,
        "direction_boundary": 254.910004,
        "core_momentum": 0.220038,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.41756
      },
      {
        "date": "2026-07-03",
        "close": 329.0,
        "direction_boundary": 234.400009,
        "core_momentum": 0.403584,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.423921
      },
      {
        "date": "2026-07-10",
        "close": 352.0,
        "direction_boundary": 246.12001,
        "core_momentum": 0.430197,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.43213
      },
      {
        "date": "2026-07-17",
        "close": 350.0,
        "direction_boundary": 248.073334,
        "core_momentum": 0.410873,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.429203
      },
      {
        "date": "2026-07-24",
        "close": 340.0,
        "direction_boundary": 251.003342,
        "core_momentum": 0.354564,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.429331
      },
      {
        "date": "2026-07-31",
        "close": 346.0,
        "direction_boundary": 252.956665,
        "core_momentum": 0.367823,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.427533
      },
      {
        "date": "2026-08-07",
        "close": 349.0,
        "direction_boundary": 256.863342,
        "core_momentum": 0.358699,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.42732
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 522.503418,
        "volume": 2263500
      },
      {
        "date": "2023-08-25",
        "close": 507.247864,
        "volume": 2791300
      },
      {
        "date": "2023-09-01",
        "close": 556.82843,
        "volume": 3211300
      },
      {
        "date": "2023-09-08",
        "close": 536.805542,
        "volume": 1479200
      },
      {
        "date": "2023-09-15",
        "close": 507.247864,
        "volume": 1229600
      },
      {
        "date": "2023-09-22",
        "close": 495.806152,
        "volume": 1306300
      },
      {
        "date": "2023-09-29",
        "close": 446.225555,
        "volume": 2844100
      },
      {
        "date": "2023-10-06",
        "close": 422.388733,
        "volume": 2262500
      },
      {
        "date": "2023-10-13",
        "close": 425.249146,
        "volume": 1293200
      },
      {
        "date": "2023-10-20",
        "close": 390.924103,
        "volume": 5496700
      },
      {
        "date": "2023-10-27",
        "close": 368.040741,
        "volume": 3769400
      },
      {
        "date": "2023-11-03",
        "close": 399.505371,
        "volume": 1744000
      },
      {
        "date": "2023-11-10",
        "close": 428.109558,
        "volume": 2415000
      },
      {
        "date": "2023-11-17",
        "close": 434.783844,
        "volume": 4400900
      },
      {
        "date": "2023-11-24",
        "close": 436.690826,
        "volume": 1254100
      },
      {
        "date": "2023-12-01",
        "close": 413.807465,
        "volume": 2746400
      },
      {
        "date": "2023-12-08",
        "close": 418.574829,
        "volume": 1683900
      },
      {
        "date": "2023-12-15",
        "close": 424.295654,
        "volume": 899100
      },
      {
        "date": "2023-12-22",
        "close": 400.458801,
        "volume": 1212300
      },
      {
        "date": "2023-12-29",
        "close": 424.3284,
        "volume": 849700
      },
      {
        "date": "2024-01-05",
        "close": 424.3284,
        "volume": 388900
      },
      {
        "date": "2024-01-12",
        "close": 431.048523,
        "volume": 448900
      },
      {
        "date": "2024-01-19",
        "close": 425.288391,
        "volume": 830100
      },
      {
        "date": "2024-01-26",
        "close": 429.128479,
        "volume": 620400
      },
      {
        "date": "2024-02-02",
        "close": 411.848145,
        "volume": 845900
      },
      {
        "date": "2024-02-09",
        "close": 418.568298,
        "volume": 544900
      },
      {
        "date": "2024-02-16",
        "close": 285.125641,
        "volume": 4023500
      },
      {
        "date": "2024-02-23",
        "close": 285.125641,
        "volume": 2539700
      },
      {
        "date": "2024-03-01",
        "close": 288.965729,
        "volume": 1517600
      },
      {
        "date": "2024-03-08",
        "close": 306.246063,
        "volume": 2467100
      },
      {
        "date": "2024-03-15",
        "close": 291.845764,
        "volume": 1002200
      },
      {
        "date": "2024-03-22",
        "close": 301.445953,
        "volume": 466900
      },
      {
        "date": "2024-03-29",
        "close": 307.206055,
        "volume": 620300
      },
      {
        "date": "2024-04-05",
        "close": 274.56543,
        "volume": 1195700
      },
      {
        "date": "2024-04-12",
        "close": 250.564957,
        "volume": 2080100
      },
      {
        "date": "2024-04-19",
        "close": 239.044724,
        "volume": 1779800
      },
      {
        "date": "2024-04-26",
        "close": 242.884811,
        "volume": 1617400
      },
      {
        "date": "2024-05-03",
        "close": 229.444534,
        "volume": 2601700
      },
      {
        "date": "2024-05-10",
        "close": 230.404556,
        "volume": 1743200
      },
      {
        "date": "2024-05-17",
        "close": 232.324585,
        "volume": 2822000
      },
      {
        "date": "2024-05-24",
        "close": 225.604462,
        "volume": 2094800
      },
      {
        "date": "2024-05-31",
        "close": 232.324585,
        "volume": 962000
      },
      {
        "date": "2024-06-07",
        "close": 225.604462,
        "volume": 877700
      },
      {
        "date": "2024-06-14",
        "close": 224.64444,
        "volume": 827900
      },
      {
        "date": "2024-06-21",
        "close": 224.64444,
        "volume": 1097500
      },
      {
        "date": "2024-06-28",
        "close": 237.124695,
        "volume": 813000
      },
      {
        "date": "2024-07-05",
        "close": 233.284607,
        "volume": 546600
      },
      {
        "date": "2024-07-12",
        "close": 242.884811,
        "volume": 634600
      },
      {
        "date": "2024-07-19",
        "close": 238.084702,
        "volume": 522800
      },
      {
        "date": "2024-07-26",
        "close": 219.844345,
        "volume": 847600
      },
      {
        "date": "2024-08-02",
        "close": 183.363617,
        "volume": 2872100
      },
      {
        "date": "2024-08-09",
        "close": 166.083282,
        "volume": 3698600
      },
      {
        "date": "2024-08-16",
        "close": 200.643967,
        "volume": 3154700
      },
      {
        "date": "2024-08-23",
        "close": 213.124222,
        "volume": 1501300
      },
      {
        "date": "2024-08-30",
        "close": 230.404556,
        "volume": 1713000
      },
      {
        "date": "2024-09-06",
        "close": 239.044724,
        "volume": 1863900
      },
      {
        "date": "2024-09-13",
        "close": 237.124695,
        "volume": 1501600
      },
      {
        "date": "2024-09-20",
        "close": 250.564957,
        "volume": 1507900
      },
      {
        "date": "2024-09-27",
        "close": 249.604935,
        "volume": 1251100
      },
      {
        "date": "2024-10-04",
        "close": 238.084702,
        "volume": 885300
      },
      {
        "date": "2024-10-11",
        "close": 217.924301,
        "volume": 862100
      },
      {
        "date": "2024-10-18",
        "close": 231.364578,
        "volume": 1273800
      },
      {
        "date": "2024-10-25",
        "close": 214.084244,
        "volume": 630600
      },
      {
        "date": "2024-11-01",
        "close": 218.884323,
        "volume": 531400
      },
      {
        "date": "2024-11-08",
        "close": 227.52449,
        "volume": 465300
      },
      {
        "date": "2024-11-15",
        "close": 250.564957,
        "volume": 1427100
      },
      {
        "date": "2024-11-22",
        "close": 270.725372,
        "volume": 2000900
      },
      {
        "date": "2024-11-29",
        "close": 256.325073,
        "volume": 779700
      },
      {
        "date": "2024-12-06",
        "close": 240.004745,
        "volume": 388000
      },
      {
        "date": "2024-12-13",
        "close": 271.685364,
        "volume": 962800
      },
      {
        "date": "2024-12-20",
        "close": 266.885284,
        "volume": 793200
      },
      {
        "date": "2024-12-27",
        "close": 251.980011,
        "volume": 756700
      },
      {
        "date": "2025-01-03",
        "close": 261.746674,
        "volume": 192100
      },
      {
        "date": "2025-01-10",
        "close": 251.980011,
        "volume": 532300
      },
      {
        "date": "2025-01-17",
        "close": 249.050003,
        "volume": 318400
      },
      {
        "date": "2025-01-24",
        "close": 258.816681,
        "volume": 466800
      },
      {
        "date": "2025-01-31",
        "close": 267.606659,
        "volume": 341300
      },
      {
        "date": "2025-02-07",
        "close": 269.559998,
        "volume": 359100
      },
      {
        "date": "2025-02-14",
        "close": 266.630005,
        "volume": 499300
      },
      {
        "date": "2025-02-21",
        "close": 291.046661,
        "volume": 1459500
      },
      {
        "date": "2025-02-28",
        "close": 301.790009,
        "volume": 854000
      },
      {
        "date": "2025-03-07",
        "close": 293.976685,
        "volume": 553900
      },
      {
        "date": "2025-03-14",
        "close": 291.046661,
        "volume": 581900
      },
      {
        "date": "2025-03-21",
        "close": 276.396667,
        "volume": 499700
      },
      {
        "date": "2025-03-28",
        "close": 273.466675,
        "volume": 593800
      },
      {
        "date": "2025-04-04",
        "close": 221.703339,
        "volume": 1134300
      },
      {
        "date": "2025-04-11",
        "close": 219.75,
        "volume": 2022600
      },
      {
        "date": "2025-04-18",
        "close": 227.563339,
        "volume": 532800
      },
      {
        "date": "2025-04-25",
        "close": 224.633331,
        "volume": 787900
      },
      {
        "date": "2025-05-02",
        "close": 224.633331,
        "volume": 1982300
      },
      {
        "date": "2025-05-09",
        "close": 240.26001,
        "volume": 1644300
      },
      {
        "date": "2025-05-16",
        "close": 234.400009,
        "volume": 2377100
      },
      {
        "date": "2025-05-23",
        "close": 222.680008,
        "volume": 2474200
      },
      {
        "date": "2025-05-30",
        "close": 239.28334,
        "volume": 680100
      },
      {
        "date": "2025-06-06",
        "close": 239.28334,
        "volume": 491400
      },
      {
        "date": "2025-06-13",
        "close": 244.166672,
        "volume": 953100
      },
      {
        "date": "2025-06-20",
        "close": 234.400009,
        "volume": 608400
      },
      {
        "date": "2025-06-27",
        "close": 254.910004,
        "volume": 593800
      },
      {
        "date": "2025-07-04",
        "close": 234.400009,
        "volume": 607600
      },
      {
        "date": "2025-07-11",
        "close": 246.12001,
        "volume": 482600
      },
      {
        "date": "2025-07-18",
        "close": 248.073334,
        "volume": 362500
      },
      {
        "date": "2025-07-25",
        "close": 251.003342,
        "volume": 396200
      },
      {
        "date": "2025-08-01",
        "close": 252.956665,
        "volume": 578600
      },
      {
        "date": "2025-08-08",
        "close": 256.863342,
        "volume": 340400
      },
      {
        "date": "2025-08-15",
        "close": 277.373352,
        "volume": 2898300
      },
      {
        "date": "2025-08-22",
        "close": 298.860016,
        "volume": 1594300
      },
      {
        "date": "2025-08-29",
        "close": 305.696686,
        "volume": 1825000
      },
      {
        "date": "2025-09-05",
        "close": 293.976685,
        "volume": 1249200
      },
      {
        "date": "2025-09-12",
        "close": 293.0,
        "volume": 1361700
      },
      {
        "date": "2025-09-19",
        "close": 292.023346,
        "volume": 667800
      },
      {
        "date": "2025-09-26",
        "close": 302.766663,
        "volume": 1080200
      },
      {
        "date": "2025-10-03",
        "close": 286.16333,
        "volume": 885100
      },
      {
        "date": "2025-10-10",
        "close": 277.373352,
        "volume": 656300
      },
      {
        "date": "2025-10-17",
        "close": 262.723328,
        "volume": 904400
      },
      {
        "date": "2025-10-24",
        "close": 267.606659,
        "volume": 562700
      },
      {
        "date": "2025-10-31",
        "close": 261.746674,
        "volume": 743600
      },
      {
        "date": "2025-11-07",
        "close": 261.746674,
        "volume": 456100
      },
      {
        "date": "2025-11-14",
        "close": 270.536682,
        "volume": 932500
      },
      {
        "date": "2025-11-21",
        "close": 280.303345,
        "volume": 3212900
      },
      {
        "date": "2025-11-28",
        "close": 293.0,
        "volume": 717700
      },
      {
        "date": "2025-12-05",
        "close": 293.0,
        "volume": 1134000
      },
      {
        "date": "2025-12-12",
        "close": 290.070007,
        "volume": 974000
      },
      {
        "date": "2025-12-19",
        "close": 291.046661,
        "volume": 643600
      },
      {
        "date": "2025-12-26",
        "close": 293.0,
        "volume": 615400
      },
      {
        "date": "2026-01-02",
        "close": 291.0,
        "volume": 307500
      },
      {
        "date": "2026-01-09",
        "close": 298.0,
        "volume": 957600
      },
      {
        "date": "2026-01-16",
        "close": 311.0,
        "volume": 978500
      },
      {
        "date": "2026-01-23",
        "close": 322.0,
        "volume": 859200
      },
      {
        "date": "2026-01-30",
        "close": 313.0,
        "volume": 786000
      },
      {
        "date": "2026-02-06",
        "close": 311.0,
        "volume": 719200
      },
      {
        "date": "2026-02-13",
        "close": 292.0,
        "volume": 1349700
      },
      {
        "date": "2026-02-20",
        "close": 345.0,
        "volume": 3244900
      },
      {
        "date": "2026-02-27",
        "close": 347.0,
        "volume": 777500
      },
      {
        "date": "2026-03-06",
        "close": 311.0,
        "volume": 1912200
      },
      {
        "date": "2026-03-13",
        "close": 287.0,
        "volume": 1405800
      },
      {
        "date": "2026-03-20",
        "close": 295.0,
        "volume": 1222400
      },
      {
        "date": "2026-03-27",
        "close": 307.0,
        "volume": 1318200
      },
      {
        "date": "2026-04-03",
        "close": 310.0,
        "volume": 1319500
      },
      {
        "date": "2026-04-10",
        "close": 312.0,
        "volume": 680000
      },
      {
        "date": "2026-04-17",
        "close": 327.0,
        "volume": 843100
      },
      {
        "date": "2026-04-24",
        "close": 301.0,
        "volume": 820500
      },
      {
        "date": "2026-05-01",
        "close": 299.0,
        "volume": 735400
      },
      {
        "date": "2026-05-08",
        "close": 308.0,
        "volume": 449200
      },
      {
        "date": "2026-05-15",
        "close": 304.0,
        "volume": 874700
      },
      {
        "date": "2026-05-22",
        "close": 273.0,
        "volume": 2219000
      },
      {
        "date": "2026-05-29",
        "close": 273.0,
        "volume": 861800
      },
      {
        "date": "2026-06-05",
        "close": 298.0,
        "volume": 416300
      },
      {
        "date": "2026-06-12",
        "close": 304.0,
        "volume": 100700
      },
      {
        "date": "2026-06-19",
        "close": 308.0,
        "volume": 225700
      },
      {
        "date": "2026-06-26",
        "close": 311.0,
        "volume": 370500
      },
      {
        "date": "2026-07-03",
        "close": 329.0,
        "volume": 311500
      },
      {
        "date": "2026-07-10",
        "close": 352.0,
        "volume": 1611600
      },
      {
        "date": "2026-07-17",
        "close": 350.0,
        "volume": 950500
      },
      {
        "date": "2026-07-24",
        "close": 340.0,
        "volume": 730300
      },
      {
        "date": "2026-07-31",
        "close": 346.0,
        "volume": 1082900
      },
      {
        "date": "2026-08-07",
        "close": 349.0,
        "volume": 939800
      }
    ],
    "sharemaestro_context": {
      "trend": 314.5,
      "fair_value": 297.9582,
      "market_activity": 73.039514,
      "market_dynamics": 0.990175,
      "relative_strength": -4.275092
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 13,
        "median_return": -0.008523,
        "directional_follow_through": 0.3846,
        "regime_survival": 0.9231,
        "conditional_difference": 0.005662,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 5,
        "median_return": -0.024648,
        "directional_follow_through": 0.4,
        "regime_survival": 0.8,
        "conditional_difference": 0.010744,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 3,
        "median_return": 0.026846,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": 0.105029,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": -0.016276,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": 0.215543,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2022-05-27",
        "end": "2022-07-15",
        "tenure": "Developing",
        "return": 0.101091
      },
      {
        "direction": "positive",
        "start": "2022-07-22",
        "end": "2022-08-12",
        "tenure": "Brief",
        "return": 0.054802
      },
      {
        "direction": "negative",
        "start": "2022-08-19",
        "end": "2022-12-30",
        "tenure": "Established",
        "return": -0.099815
      },
      {
        "direction": "positive",
        "start": "2023-01-06",
        "end": "2023-02-17",
        "tenure": "Developing",
        "return": 0.094504
      },
      {
        "direction": "negative",
        "start": "2023-02-24",
        "end": "2025-02-14",
        "tenure": "Extended",
        "return": -0.813697
      },
      {
        "direction": "positive",
        "start": "2025-02-21",
        "end": "2025-02-28",
        "tenure": "Brief",
        "return": 0.036913
      },
      {
        "direction": "negative",
        "start": "2025-03-07",
        "end": "2025-05-02",
        "tenure": "Developing",
        "return": -0.23588
      },
      {
        "direction": "positive",
        "start": "2025-05-09",
        "end": "2025-05-16",
        "tenure": "Brief",
        "return": -0.02439
      },
      {
        "direction": "negative",
        "start": "2025-05-23",
        "end": "2025-05-23",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-05-30",
        "end": "2026-03-06",
        "tenure": "Extended",
        "return": 0.299714
      },
      {
        "direction": "negative",
        "start": "2026-03-13",
        "end": "2026-03-13",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-03-20",
        "end": "2026-08-07",
        "tenure": "Established",
        "return": 0.183051
      }
    ]
  }
}