{
  "ticker": {
    "uuid": "b0b19408-67dd-4a7e-b688-8e6d6da70eba",
    "symbol": "9663",
    "name": "Sino-Synergy Hydrogen Energy Technology (Jiaxing) Co., Ltd.",
    "exchange": "HKG",
    "country": "HK",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 2.49,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 8.19,
    "boundary_margin": -0.695971,
    "trend_agreement": "Fully aligned",
    "persistence": "Extended",
    "direction_turnover": "Low",
    "annualized_volatility": 0.646002,
    "volatility_stability": 0.5702,
    "risk_context": 0.1548,
    "current_regime": {
      "move": -0.782343,
      "interruption": 0.431624,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has an extended history.",
      "boundary_context": "The latest close is 69.6% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2024-12-06",
        "close": 11.44,
        "direction_boundary": 15.2,
        "core_momentum": -0.247368,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.04981
      },
      {
        "date": "2024-12-13",
        "close": 10.96,
        "direction_boundary": 15.08,
        "core_momentum": -0.27321,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.049634
      },
      {
        "date": "2024-12-20",
        "close": 12.32,
        "direction_boundary": 17.32,
        "core_momentum": -0.288684,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.062965
      },
      {
        "date": "2024-12-27",
        "close": 11.88,
        "direction_boundary": 19.68,
        "core_momentum": -0.396341,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.020461
      },
      {
        "date": "2025-01-03",
        "close": 9.98,
        "direction_boundary": 16.860001,
        "core_momentum": -0.408066,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.048661
      },
      {
        "date": "2025-01-10",
        "close": 10.48,
        "direction_boundary": 16.6,
        "core_momentum": -0.368675,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.023712
      },
      {
        "date": "2025-01-17",
        "close": 10.34,
        "direction_boundary": 16.379999,
        "core_momentum": -0.368742,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.022148
      },
      {
        "date": "2025-01-24",
        "close": 9.76,
        "direction_boundary": 17.98,
        "core_momentum": -0.457175,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.023779
      },
      {
        "date": "2025-01-31",
        "close": 10.08,
        "direction_boundary": 17.34,
        "core_momentum": -0.418685,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.025637
      },
      {
        "date": "2025-02-07",
        "close": 10.0,
        "direction_boundary": 16.4,
        "core_momentum": -0.390244,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.024103
      },
      {
        "date": "2025-02-14",
        "close": 10.28,
        "direction_boundary": 17.280001,
        "core_momentum": -0.405093,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.999197
      },
      {
        "date": "2025-02-21",
        "close": 10.1,
        "direction_boundary": 16.82,
        "core_momentum": -0.399524,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.998321
      },
      {
        "date": "2025-02-28",
        "close": 11.16,
        "direction_boundary": 17.5,
        "core_momentum": -0.362286,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.011861
      },
      {
        "date": "2025-03-07",
        "close": 10.7,
        "direction_boundary": 18.5,
        "core_momentum": -0.421622,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.995937
      },
      {
        "date": "2025-03-14",
        "close": 10.1,
        "direction_boundary": 20.049999,
        "core_momentum": -0.496259,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.996
      },
      {
        "date": "2025-03-21",
        "close": 8.36,
        "direction_boundary": 19.42,
        "core_momentum": -0.569516,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.855806
      },
      {
        "date": "2025-03-28",
        "close": 8.68,
        "direction_boundary": 22.5,
        "core_momentum": -0.614222,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.771583
      },
      {
        "date": "2025-04-04",
        "close": 9.1,
        "direction_boundary": 21.85,
        "core_momentum": -0.583524,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.776663
      },
      {
        "date": "2025-04-11",
        "close": 9.51,
        "direction_boundary": 20.0,
        "core_momentum": -0.5245,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.783367
      },
      {
        "date": "2025-04-18",
        "close": 9.1,
        "direction_boundary": 17.799999,
        "core_momentum": -0.488764,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.777533
      },
      {
        "date": "2025-04-25",
        "close": 8.36,
        "direction_boundary": 19.120001,
        "core_momentum": -0.562762,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.781553
      },
      {
        "date": "2025-05-02",
        "close": 8.68,
        "direction_boundary": 17.42,
        "core_momentum": -0.501722,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.77723
      },
      {
        "date": "2025-05-09",
        "close": 8.85,
        "direction_boundary": 17.74,
        "core_momentum": -0.501127,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.779712
      },
      {
        "date": "2025-05-16",
        "close": 8.86,
        "direction_boundary": 17.700001,
        "core_momentum": -0.499435,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.78008
      },
      {
        "date": "2025-05-23",
        "close": 8.69,
        "direction_boundary": 17.219999,
        "core_momentum": -0.495354,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.775725
      },
      {
        "date": "2025-05-30",
        "close": 8.1,
        "direction_boundary": 16.32,
        "core_momentum": -0.503676,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.777578
      },
      {
        "date": "2025-06-06",
        "close": 7.97,
        "direction_boundary": 14.98,
        "core_momentum": -0.467957,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.496335
      },
      {
        "date": "2025-06-13",
        "close": 8.97,
        "direction_boundary": 15.32,
        "core_momentum": -0.414491,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.526856
      },
      {
        "date": "2025-06-20",
        "close": 8.98,
        "direction_boundary": 14.52,
        "core_momentum": -0.381543,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.495592
      },
      {
        "date": "2025-06-27",
        "close": 8.23,
        "direction_boundary": 11.7,
        "core_momentum": -0.296581,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.505476
      },
      {
        "date": "2025-07-04",
        "close": 8.1,
        "direction_boundary": 11.82,
        "core_momentum": -0.314721,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.44976
      },
      {
        "date": "2025-07-11",
        "close": 8.2,
        "direction_boundary": 13.9,
        "core_momentum": -0.410072,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.443313
      },
      {
        "date": "2025-07-18",
        "close": 8.19,
        "direction_boundary": 14.3,
        "core_momentum": -0.427273,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.443416
      },
      {
        "date": "2025-07-25",
        "close": 8.2,
        "direction_boundary": 13.86,
        "core_momentum": -0.408369,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.437953
      },
      {
        "date": "2025-08-01",
        "close": 8.2,
        "direction_boundary": 13.84,
        "core_momentum": -0.407514,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.434485
      },
      {
        "date": "2025-08-08",
        "close": 8.19,
        "direction_boundary": 14.22,
        "core_momentum": -0.424051,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.434584
      },
      {
        "date": "2025-08-15",
        "close": 8.05,
        "direction_boundary": 16.5,
        "core_momentum": -0.512121,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.431741
      },
      {
        "date": "2025-08-22",
        "close": 7.82,
        "direction_boundary": 16.68,
        "core_momentum": -0.531175,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.432459
      },
      {
        "date": "2025-08-29",
        "close": 6.02,
        "direction_boundary": 16.32,
        "core_momentum": -0.631127,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.528862
      },
      {
        "date": "2025-09-05",
        "close": 5.92,
        "direction_boundary": 18.24,
        "core_momentum": -0.675439,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.52827
      },
      {
        "date": "2025-09-12",
        "close": 4.68,
        "direction_boundary": 18.48,
        "core_momentum": -0.746753,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.603596
      },
      {
        "date": "2025-09-19",
        "close": 5.8,
        "direction_boundary": 26.450001,
        "core_momentum": -0.780718,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.648178
      },
      {
        "date": "2025-09-26",
        "close": 5.68,
        "direction_boundary": 19.4,
        "core_momentum": -0.707216,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.643922
      },
      {
        "date": "2025-10-03",
        "close": 6.7,
        "direction_boundary": 19.700001,
        "core_momentum": -0.659898,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.686547
      },
      {
        "date": "2025-10-10",
        "close": 5.68,
        "direction_boundary": 19.24,
        "core_momentum": -0.704782,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.713297
      },
      {
        "date": "2025-10-17",
        "close": 5.02,
        "direction_boundary": 17.48,
        "core_momentum": -0.712815,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.727075
      },
      {
        "date": "2025-10-24",
        "close": 5.19,
        "direction_boundary": 17.299999,
        "core_momentum": -0.7,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.7254
      },
      {
        "date": "2025-10-31",
        "close": 5.67,
        "direction_boundary": 18.360001,
        "core_momentum": -0.691176,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.73659
      },
      {
        "date": "2025-11-07",
        "close": 5.03,
        "direction_boundary": 18.18,
        "core_momentum": -0.723322,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.748262
      },
      {
        "date": "2025-11-14",
        "close": 5.32,
        "direction_boundary": 18.1,
        "core_momentum": -0.706077,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.755459
      },
      {
        "date": "2025-11-21",
        "close": 4.86,
        "direction_boundary": 18.66,
        "core_momentum": -0.73955,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.761814
      },
      {
        "date": "2025-11-28",
        "close": 4.76,
        "direction_boundary": 17.860001,
        "core_momentum": -0.733483,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.758668
      },
      {
        "date": "2025-12-05",
        "close": 4.8,
        "direction_boundary": 11.44,
        "core_momentum": -0.58042,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.759707
      },
      {
        "date": "2025-12-12",
        "close": 4.65,
        "direction_boundary": 10.96,
        "core_momentum": -0.57573,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.733349
      },
      {
        "date": "2025-12-19",
        "close": 4.71,
        "direction_boundary": 12.32,
        "core_momentum": -0.617695,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.73437
      },
      {
        "date": "2025-12-26",
        "close": 4.8,
        "direction_boundary": 11.88,
        "core_momentum": -0.59596,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.731077
      },
      {
        "date": "2026-01-02",
        "close": 4.91,
        "direction_boundary": 9.98,
        "core_momentum": -0.508016,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.733539
      },
      {
        "date": "2026-01-09",
        "close": 4.9,
        "direction_boundary": 10.48,
        "core_momentum": -0.532443,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.732577
      },
      {
        "date": "2026-01-16",
        "close": 4.7,
        "direction_boundary": 10.34,
        "core_momentum": -0.545455,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.732673
      },
      {
        "date": "2026-01-23",
        "close": 4.99,
        "direction_boundary": 9.76,
        "core_momentum": -0.48873,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.740758
      },
      {
        "date": "2026-01-30",
        "close": 4.85,
        "direction_boundary": 10.08,
        "core_momentum": -0.518849,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.740341
      },
      {
        "date": "2026-02-06",
        "close": 4.58,
        "direction_boundary": 10.0,
        "core_momentum": -0.542,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.741548
      },
      {
        "date": "2026-02-13",
        "close": 4.88,
        "direction_boundary": 10.28,
        "core_momentum": -0.525292,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.751042
      },
      {
        "date": "2026-02-20",
        "close": 4.97,
        "direction_boundary": 10.1,
        "core_momentum": -0.507921,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.752674
      },
      {
        "date": "2026-02-27",
        "close": 4.95,
        "direction_boundary": 11.16,
        "core_momentum": -0.556452,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.665239
      },
      {
        "date": "2026-03-06",
        "close": 4.89,
        "direction_boundary": 10.7,
        "core_momentum": -0.542991,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.665142
      },
      {
        "date": "2026-03-13",
        "close": 4.8,
        "direction_boundary": 10.1,
        "core_momentum": -0.524752,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.57912
      },
      {
        "date": "2026-03-20",
        "close": 3.5,
        "direction_boundary": 8.36,
        "core_momentum": -0.58134,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.650583
      },
      {
        "date": "2026-03-27",
        "close": 4.38,
        "direction_boundary": 8.68,
        "core_momentum": -0.495392,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.73309
      },
      {
        "date": "2026-04-03",
        "close": 4.3,
        "direction_boundary": 9.1,
        "core_momentum": -0.527473,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.688196
      },
      {
        "date": "2026-04-10",
        "close": 4.07,
        "direction_boundary": 9.51,
        "core_momentum": -0.572029,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.65703
      },
      {
        "date": "2026-04-17",
        "close": 3.8,
        "direction_boundary": 9.1,
        "core_momentum": -0.582418,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.64279
      },
      {
        "date": "2026-04-24",
        "close": 4.03,
        "direction_boundary": 8.36,
        "core_momentum": -0.517943,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.647231
      },
      {
        "date": "2026-05-01",
        "close": 3.91,
        "direction_boundary": 8.68,
        "core_momentum": -0.549539,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.631969
      },
      {
        "date": "2026-05-08",
        "close": 3.94,
        "direction_boundary": 8.85,
        "core_momentum": -0.554802,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.61388
      },
      {
        "date": "2026-05-15",
        "close": 3.53,
        "direction_boundary": 8.86,
        "core_momentum": -0.60158,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.621579
      },
      {
        "date": "2026-05-22",
        "close": 3.14,
        "direction_boundary": 8.69,
        "core_momentum": -0.638665,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.629032
      },
      {
        "date": "2026-05-29",
        "close": 3.3,
        "direction_boundary": 8.1,
        "core_momentum": -0.592593,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.635697
      },
      {
        "date": "2026-06-05",
        "close": 3.05,
        "direction_boundary": 7.97,
        "core_momentum": -0.617315,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.641006
      },
      {
        "date": "2026-06-12",
        "close": 3.05,
        "direction_boundary": 8.97,
        "core_momentum": -0.659978,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.6411
      },
      {
        "date": "2026-06-19",
        "close": 3.0,
        "direction_boundary": 8.98,
        "core_momentum": -0.665924,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.639732
      },
      {
        "date": "2026-06-26",
        "close": 2.85,
        "direction_boundary": 8.23,
        "core_momentum": -0.653706,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.639179
      },
      {
        "date": "2026-07-03",
        "close": 2.94,
        "direction_boundary": 8.1,
        "core_momentum": -0.637037,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.640412
      },
      {
        "date": "2026-07-10",
        "close": 2.86,
        "direction_boundary": 8.2,
        "core_momentum": -0.65122,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.63998
      },
      {
        "date": "2026-07-17",
        "close": 2.63,
        "direction_boundary": 8.19,
        "core_momentum": -0.678877,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.645391
      },
      {
        "date": "2026-07-24",
        "close": 2.64,
        "direction_boundary": 8.2,
        "core_momentum": -0.678049,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.635719
      },
      {
        "date": "2026-07-31",
        "close": 2.41,
        "direction_boundary": 8.2,
        "core_momentum": -0.706098,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.642412
      },
      {
        "date": "2026-08-07",
        "close": 2.49,
        "direction_boundary": 8.19,
        "core_momentum": -0.695971,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.646002
      }
    ],
    "price_history": [
      {
        "date": "2023-12-08",
        "close": 15.2,
        "volume": 30868000
      },
      {
        "date": "2023-12-15",
        "close": 15.08,
        "volume": 1728000
      },
      {
        "date": "2023-12-22",
        "close": 17.32,
        "volume": 1589500
      },
      {
        "date": "2023-12-29",
        "close": 19.68,
        "volume": 1704900
      },
      {
        "date": "2024-01-05",
        "close": 16.860001,
        "volume": 1004000
      },
      {
        "date": "2024-01-12",
        "close": 16.6,
        "volume": 9024000
      },
      {
        "date": "2024-01-19",
        "close": 16.379999,
        "volume": 177000
      },
      {
        "date": "2024-01-26",
        "close": 17.98,
        "volume": 596500
      },
      {
        "date": "2024-02-02",
        "close": 17.34,
        "volume": 4332500
      },
      {
        "date": "2024-02-09",
        "close": 16.4,
        "volume": 3559000
      },
      {
        "date": "2024-02-16",
        "close": 17.280001,
        "volume": 271500
      },
      {
        "date": "2024-02-23",
        "close": 16.82,
        "volume": 287500
      },
      {
        "date": "2024-03-01",
        "close": 17.5,
        "volume": 551000
      },
      {
        "date": "2024-03-08",
        "close": 18.5,
        "volume": 1789000
      },
      {
        "date": "2024-03-15",
        "close": 20.049999,
        "volume": 1408213
      },
      {
        "date": "2024-03-22",
        "close": 19.42,
        "volume": 590713
      },
      {
        "date": "2024-03-29",
        "close": 22.5,
        "volume": 1452000
      },
      {
        "date": "2024-04-05",
        "close": 21.85,
        "volume": 318898
      },
      {
        "date": "2024-04-12",
        "close": 20.0,
        "volume": 216179
      },
      {
        "date": "2024-04-19",
        "close": 17.799999,
        "volume": 179000
      },
      {
        "date": "2024-04-26",
        "close": 19.120001,
        "volume": 151500
      },
      {
        "date": "2024-05-03",
        "close": 17.42,
        "volume": 302000
      },
      {
        "date": "2024-05-10",
        "close": 17.74,
        "volume": 111500
      },
      {
        "date": "2024-05-17",
        "close": 17.700001,
        "volume": 169500
      },
      {
        "date": "2024-05-24",
        "close": 17.219999,
        "volume": 78302
      },
      {
        "date": "2024-05-31",
        "close": 16.32,
        "volume": 89246
      },
      {
        "date": "2024-06-07",
        "close": 14.98,
        "volume": 253700
      },
      {
        "date": "2024-06-14",
        "close": 15.32,
        "volume": 25300
      },
      {
        "date": "2024-06-21",
        "close": 14.52,
        "volume": 536002
      },
      {
        "date": "2024-06-28",
        "close": 11.7,
        "volume": 409500
      },
      {
        "date": "2024-07-05",
        "close": 11.82,
        "volume": 104320
      },
      {
        "date": "2024-07-12",
        "close": 13.9,
        "volume": 517500
      },
      {
        "date": "2024-07-19",
        "close": 14.3,
        "volume": 82000
      },
      {
        "date": "2024-07-26",
        "close": 13.86,
        "volume": 12000
      },
      {
        "date": "2024-08-02",
        "close": 13.84,
        "volume": 1000
      },
      {
        "date": "2024-08-09",
        "close": 14.22,
        "volume": 57500
      },
      {
        "date": "2024-08-16",
        "close": 16.5,
        "volume": 308000
      },
      {
        "date": "2024-08-23",
        "close": 16.68,
        "volume": 390700
      },
      {
        "date": "2024-08-30",
        "close": 16.32,
        "volume": 329500
      },
      {
        "date": "2024-09-06",
        "close": 18.24,
        "volume": 7832510
      },
      {
        "date": "2024-09-13",
        "close": 18.48,
        "volume": 219000
      },
      {
        "date": "2024-09-20",
        "close": 26.450001,
        "volume": 1085892
      },
      {
        "date": "2024-09-27",
        "close": 19.4,
        "volume": 1099500
      },
      {
        "date": "2024-10-04",
        "close": 19.700001,
        "volume": 433338
      },
      {
        "date": "2024-10-11",
        "close": 19.24,
        "volume": 278000
      },
      {
        "date": "2024-10-18",
        "close": 17.48,
        "volume": 444500
      },
      {
        "date": "2024-10-25",
        "close": 17.299999,
        "volume": 466500
      },
      {
        "date": "2024-11-01",
        "close": 18.360001,
        "volume": 430030
      },
      {
        "date": "2024-11-08",
        "close": 18.18,
        "volume": 264500
      },
      {
        "date": "2024-11-15",
        "close": 18.1,
        "volume": 393500
      },
      {
        "date": "2024-11-22",
        "close": 18.66,
        "volume": 600500
      },
      {
        "date": "2024-11-29",
        "close": 17.860001,
        "volume": 584000
      },
      {
        "date": "2024-12-06",
        "close": 11.44,
        "volume": 1840500
      },
      {
        "date": "2024-12-13",
        "close": 10.96,
        "volume": 1884500
      },
      {
        "date": "2024-12-20",
        "close": 12.32,
        "volume": 2245097
      },
      {
        "date": "2024-12-27",
        "close": 11.88,
        "volume": 72000
      },
      {
        "date": "2025-01-03",
        "close": 9.98,
        "volume": 520000
      },
      {
        "date": "2025-01-10",
        "close": 10.48,
        "volume": 983000
      },
      {
        "date": "2025-01-17",
        "close": 10.34,
        "volume": 912500
      },
      {
        "date": "2025-01-24",
        "close": 9.76,
        "volume": 1144000
      },
      {
        "date": "2025-01-31",
        "close": 10.08,
        "volume": 11500
      },
      {
        "date": "2025-02-07",
        "close": 10.0,
        "volume": 547500
      },
      {
        "date": "2025-02-14",
        "close": 10.28,
        "volume": 613000
      },
      {
        "date": "2025-02-21",
        "close": 10.1,
        "volume": 804309
      },
      {
        "date": "2025-02-28",
        "close": 11.16,
        "volume": 694000
      },
      {
        "date": "2025-03-07",
        "close": 10.7,
        "volume": 808380
      },
      {
        "date": "2025-03-14",
        "close": 10.1,
        "volume": 576500
      },
      {
        "date": "2025-03-21",
        "close": 8.36,
        "volume": 1395500
      },
      {
        "date": "2025-03-28",
        "close": 8.68,
        "volume": 325000
      },
      {
        "date": "2025-04-04",
        "close": 9.1,
        "volume": 541000
      },
      {
        "date": "2025-04-11",
        "close": 9.51,
        "volume": 888000
      },
      {
        "date": "2025-04-18",
        "close": 9.1,
        "volume": 556000
      },
      {
        "date": "2025-04-25",
        "close": 8.36,
        "volume": 1026000
      },
      {
        "date": "2025-05-02",
        "close": 8.68,
        "volume": 15500
      },
      {
        "date": "2025-05-09",
        "close": 8.85,
        "volume": 563500
      },
      {
        "date": "2025-05-16",
        "close": 8.86,
        "volume": 754500
      },
      {
        "date": "2025-05-23",
        "close": 8.69,
        "volume": 580500
      },
      {
        "date": "2025-05-30",
        "close": 8.1,
        "volume": 384000
      },
      {
        "date": "2025-06-06",
        "close": 7.97,
        "volume": 43171
      },
      {
        "date": "2025-06-13",
        "close": 8.97,
        "volume": 4150000
      },
      {
        "date": "2025-06-20",
        "close": 8.98,
        "volume": 1424265
      },
      {
        "date": "2025-06-27",
        "close": 8.23,
        "volume": 236955
      },
      {
        "date": "2025-07-04",
        "close": 8.1,
        "volume": 170000
      },
      {
        "date": "2025-07-11",
        "close": 8.2,
        "volume": 1419660
      },
      {
        "date": "2025-07-18",
        "close": 8.19,
        "volume": 36500
      },
      {
        "date": "2025-07-25",
        "close": 8.2,
        "volume": 59930
      },
      {
        "date": "2025-08-01",
        "close": 8.2,
        "volume": 191500
      },
      {
        "date": "2025-08-08",
        "close": 8.19,
        "volume": 57000
      },
      {
        "date": "2025-08-15",
        "close": 8.05,
        "volume": 69500
      },
      {
        "date": "2025-08-22",
        "close": 7.82,
        "volume": 521500
      },
      {
        "date": "2025-08-29",
        "close": 6.02,
        "volume": 1735501
      },
      {
        "date": "2025-09-05",
        "close": 5.92,
        "volume": 185936
      },
      {
        "date": "2025-09-12",
        "close": 4.68,
        "volume": 1966500
      },
      {
        "date": "2025-09-19",
        "close": 5.8,
        "volume": 999209
      },
      {
        "date": "2025-09-26",
        "close": 5.68,
        "volume": 1161900
      },
      {
        "date": "2025-10-03",
        "close": 6.7,
        "volume": 444000
      },
      {
        "date": "2025-10-10",
        "close": 5.68,
        "volume": 992000
      },
      {
        "date": "2025-10-17",
        "close": 5.02,
        "volume": 1477500
      },
      {
        "date": "2025-10-24",
        "close": 5.19,
        "volume": 544000
      },
      {
        "date": "2025-10-31",
        "close": 5.67,
        "volume": 1369000
      },
      {
        "date": "2025-11-07",
        "close": 5.03,
        "volume": 931500
      },
      {
        "date": "2025-11-14",
        "close": 5.32,
        "volume": 809000
      },
      {
        "date": "2025-11-21",
        "close": 4.86,
        "volume": 1414000
      },
      {
        "date": "2025-11-28",
        "close": 4.76,
        "volume": 4483000
      },
      {
        "date": "2025-12-05",
        "close": 4.8,
        "volume": 8195500
      },
      {
        "date": "2025-12-12",
        "close": 4.65,
        "volume": 301000
      },
      {
        "date": "2025-12-19",
        "close": 4.71,
        "volume": 309000
      },
      {
        "date": "2025-12-26",
        "close": 4.8,
        "volume": 28000
      },
      {
        "date": "2026-01-02",
        "close": 4.91,
        "volume": 190500
      },
      {
        "date": "2026-01-09",
        "close": 4.9,
        "volume": 3337000
      },
      {
        "date": "2026-01-16",
        "close": 4.7,
        "volume": 300000
      },
      {
        "date": "2026-01-23",
        "close": 4.99,
        "volume": 112000
      },
      {
        "date": "2026-01-30",
        "close": 4.85,
        "volume": 172000
      },
      {
        "date": "2026-02-06",
        "close": 4.58,
        "volume": 310000
      },
      {
        "date": "2026-02-13",
        "close": 4.88,
        "volume": 256500
      },
      {
        "date": "2026-02-20",
        "close": 4.97,
        "volume": 22500
      },
      {
        "date": "2026-02-27",
        "close": 4.95,
        "volume": 447000
      },
      {
        "date": "2026-03-06",
        "close": 4.89,
        "volume": 153500
      },
      {
        "date": "2026-03-13",
        "close": 4.8,
        "volume": 112500
      },
      {
        "date": "2026-03-20",
        "close": 3.5,
        "volume": 1429000
      },
      {
        "date": "2026-03-27",
        "close": 4.38,
        "volume": 1643000
      },
      {
        "date": "2026-04-03",
        "close": 4.3,
        "volume": 137500
      },
      {
        "date": "2026-04-10",
        "close": 4.07,
        "volume": 67500
      },
      {
        "date": "2026-04-17",
        "close": 3.8,
        "volume": 308500
      },
      {
        "date": "2026-04-24",
        "close": 4.03,
        "volume": 333000
      },
      {
        "date": "2026-05-01",
        "close": 3.91,
        "volume": 136500
      },
      {
        "date": "2026-05-08",
        "close": 3.94,
        "volume": 61000
      },
      {
        "date": "2026-05-15",
        "close": 3.53,
        "volume": 476000
      },
      {
        "date": "2026-05-22",
        "close": 3.14,
        "volume": 300500
      },
      {
        "date": "2026-05-29",
        "close": 3.3,
        "volume": 530500
      },
      {
        "date": "2026-06-05",
        "close": 3.05,
        "volume": 60000
      },
      {
        "date": "2026-06-12",
        "close": 3.05,
        "volume": 4000
      },
      {
        "date": "2026-06-19",
        "close": 3.0,
        "volume": 241000
      },
      {
        "date": "2026-06-26",
        "close": 2.85,
        "volume": 103500
      },
      {
        "date": "2026-07-03",
        "close": 2.94,
        "volume": 20000
      },
      {
        "date": "2026-07-10",
        "close": 2.86,
        "volume": 118500
      },
      {
        "date": "2026-07-17",
        "close": 2.63,
        "volume": 139000
      },
      {
        "date": "2026-07-24",
        "close": 2.64,
        "volume": 90500
      },
      {
        "date": "2026-07-31",
        "close": 2.41,
        "volume": 4201000
      },
      {
        "date": "2026-08-07",
        "close": 2.49,
        "volume": 2788000
      }
    ],
    "sharemaestro_context": {
      "trend": 3.781,
      "fair_value": 10.535643,
      "market_activity": -93.983152,
      "market_dynamics": -1.128321,
      "relative_strength": -44.511754
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 21,
        "median_return": -0.046341,
        "directional_follow_through": 0.619,
        "regime_survival": 1.0,
        "conditional_difference": 0.005068,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 6,
        "median_return": -0.166023,
        "directional_follow_through": 0.8333,
        "regime_survival": 1.0,
        "conditional_difference": 0.003365,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 3,
        "median_return": -0.364583,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.00083,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 1,
        "median_return": -0.58042,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.002345,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2024-12-06",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": -0.782343
      }
    ]
  }
}