{
  "ticker": {
    "uuid": "b0b28344-2941-4c34-b03f-2f7dfe623cc6",
    "symbol": "1917",
    "name": "Doumob",
    "exchange": "HKG",
    "country": "HK",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 0.08,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 0.046,
    "boundary_margin": 0.73913,
    "trend_agreement": "Divided",
    "persistence": "Mature",
    "direction_turnover": "High",
    "annualized_volatility": 0.731876,
    "volatility_stability": 0.446,
    "risk_context": 0.1366,
    "current_regime": {
      "move": 0.212121,
      "interruption": -0.512195,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 72.5,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 73.9% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 0.106,
        "direction_boundary": 0.059,
        "core_momentum": 0.79661,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.004609
      },
      {
        "date": "2023-08-25",
        "close": 0.104,
        "direction_boundary": 0.058,
        "core_momentum": 0.793103,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.997715
      },
      {
        "date": "2023-09-01",
        "close": 0.113,
        "direction_boundary": 0.057,
        "core_momentum": 0.982456,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.002496
      },
      {
        "date": "2023-09-08",
        "close": 0.119,
        "direction_boundary": 0.071,
        "core_momentum": 0.676056,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.998967
      },
      {
        "date": "2023-09-15",
        "close": 0.125,
        "direction_boundary": 0.061,
        "core_momentum": 1.04918,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.981915
      },
      {
        "date": "2023-09-22",
        "close": 0.095,
        "direction_boundary": 0.072,
        "core_momentum": 0.319444,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.061294
      },
      {
        "date": "2023-09-29",
        "close": 0.095,
        "direction_boundary": 0.065,
        "core_momentum": 0.461538,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.061141
      },
      {
        "date": "2023-10-06",
        "close": 0.102,
        "direction_boundary": 0.062,
        "core_momentum": 0.645161,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.063745
      },
      {
        "date": "2023-10-13",
        "close": 0.105,
        "direction_boundary": 0.057,
        "core_momentum": 0.842105,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.062139
      },
      {
        "date": "2023-10-20",
        "close": 0.1,
        "direction_boundary": 0.061,
        "core_momentum": 0.639344,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.065146
      },
      {
        "date": "2023-10-27",
        "close": 0.091,
        "direction_boundary": 0.051,
        "core_momentum": 0.784314,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.070506
      },
      {
        "date": "2023-11-03",
        "close": 0.09,
        "direction_boundary": 0.051,
        "core_momentum": 0.764706,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.058195
      },
      {
        "date": "2023-11-10",
        "close": 0.09,
        "direction_boundary": 0.053,
        "core_momentum": 0.698113,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.01967
      },
      {
        "date": "2023-11-17",
        "close": 0.09,
        "direction_boundary": 0.054,
        "core_momentum": 0.666667,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.568443
      },
      {
        "date": "2023-11-24",
        "close": 0.089,
        "direction_boundary": 0.054,
        "core_momentum": 0.648148,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.564722
      },
      {
        "date": "2023-12-01",
        "close": 0.09,
        "direction_boundary": 0.055,
        "core_momentum": 0.636364,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.53933
      },
      {
        "date": "2023-12-08",
        "close": 0.09,
        "direction_boundary": 0.062,
        "core_momentum": 0.451613,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.53974
      },
      {
        "date": "2023-12-15",
        "close": 0.099,
        "direction_boundary": 0.058,
        "core_momentum": 0.706897,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.551168
      },
      {
        "date": "2023-12-22",
        "close": 0.104,
        "direction_boundary": 0.058,
        "core_momentum": 0.793103,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.54992
      },
      {
        "date": "2023-12-29",
        "close": 0.091,
        "direction_boundary": 0.056,
        "core_momentum": 0.625,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.576319
      },
      {
        "date": "2024-01-05",
        "close": 0.09,
        "direction_boundary": 0.071,
        "core_momentum": 0.267606,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.576277
      },
      {
        "date": "2024-01-12",
        "close": 0.08,
        "direction_boundary": 0.076,
        "core_momentum": 0.052632,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.59411
      },
      {
        "date": "2024-01-19",
        "close": 0.077,
        "direction_boundary": 0.081,
        "core_momentum": -0.049383,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.594798
      },
      {
        "date": "2024-01-26",
        "close": 0.077,
        "direction_boundary": 0.08,
        "core_momentum": -0.0375,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.587949
      },
      {
        "date": "2024-02-02",
        "close": 0.067,
        "direction_boundary": 0.084,
        "core_momentum": -0.202381,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.606891
      },
      {
        "date": "2024-02-09",
        "close": 0.058,
        "direction_boundary": 0.076,
        "core_momentum": -0.236842,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.62397
      },
      {
        "date": "2024-02-16",
        "close": 0.06,
        "direction_boundary": 0.091,
        "core_momentum": -0.340659,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.59809
      },
      {
        "date": "2024-02-23",
        "close": 0.053,
        "direction_boundary": 0.084,
        "core_momentum": -0.369048,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.614592
      },
      {
        "date": "2024-03-01",
        "close": 0.056,
        "direction_boundary": 0.087,
        "core_momentum": -0.356322,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.605848
      },
      {
        "date": "2024-03-08",
        "close": 0.06,
        "direction_boundary": 0.082,
        "core_momentum": -0.268293,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.610786
      },
      {
        "date": "2024-03-15",
        "close": 0.07,
        "direction_boundary": 0.073,
        "core_momentum": -0.041096,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.652653
      },
      {
        "date": "2024-03-22",
        "close": 0.067,
        "direction_boundary": 0.07,
        "core_momentum": -0.042857,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.543731
      },
      {
        "date": "2024-03-29",
        "close": 0.061,
        "direction_boundary": 0.072,
        "core_momentum": -0.152778,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.554554
      },
      {
        "date": "2024-04-05",
        "close": 0.061,
        "direction_boundary": 0.071,
        "core_momentum": -0.140845,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.540543
      },
      {
        "date": "2024-04-12",
        "close": 0.07,
        "direction_boundary": 0.069,
        "core_momentum": 0.014493,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.579715
      },
      {
        "date": "2024-04-19",
        "close": 0.072,
        "direction_boundary": 0.072,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.580724
      },
      {
        "date": "2024-04-26",
        "close": 0.066,
        "direction_boundary": 0.078,
        "core_momentum": -0.153846,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.578756
      },
      {
        "date": "2024-05-03",
        "close": 0.068,
        "direction_boundary": 0.07,
        "core_momentum": -0.028571,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.581712
      },
      {
        "date": "2024-05-10",
        "close": 0.066,
        "direction_boundary": 0.086,
        "core_momentum": -0.232558,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.582079
      },
      {
        "date": "2024-05-17",
        "close": 0.072,
        "direction_boundary": 0.155,
        "core_momentum": -0.535484,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.597936
      },
      {
        "date": "2024-05-24",
        "close": 0.071,
        "direction_boundary": 0.159,
        "core_momentum": -0.553459,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.597973
      },
      {
        "date": "2024-05-31",
        "close": 0.072,
        "direction_boundary": 0.138,
        "core_momentum": -0.478261,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.598172
      },
      {
        "date": "2024-06-07",
        "close": 0.069,
        "direction_boundary": 0.135,
        "core_momentum": -0.488889,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.59986
      },
      {
        "date": "2024-06-14",
        "close": 0.071,
        "direction_boundary": 0.124,
        "core_momentum": -0.427419,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.58329
      },
      {
        "date": "2024-06-21",
        "close": 0.073,
        "direction_boundary": 0.131,
        "core_momentum": -0.442748,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.579465
      },
      {
        "date": "2024-06-28",
        "close": 0.066,
        "direction_boundary": 0.128,
        "core_momentum": -0.484375,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.567575
      },
      {
        "date": "2024-07-05",
        "close": 0.069,
        "direction_boundary": 0.127,
        "core_momentum": -0.456693,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.573023
      },
      {
        "date": "2024-07-12",
        "close": 0.062,
        "direction_boundary": 0.126,
        "core_momentum": -0.507937,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.569147
      },
      {
        "date": "2024-07-19",
        "close": 0.061,
        "direction_boundary": 0.124,
        "core_momentum": -0.508065,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.567767
      },
      {
        "date": "2024-07-26",
        "close": 0.06,
        "direction_boundary": 0.13,
        "core_momentum": -0.538462,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.567708
      },
      {
        "date": "2024-08-02",
        "close": 0.062,
        "direction_boundary": 0.121,
        "core_momentum": -0.487603,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.538575
      },
      {
        "date": "2024-08-09",
        "close": 0.062,
        "direction_boundary": 0.125,
        "core_momentum": -0.504,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.498565
      },
      {
        "date": "2024-08-16",
        "close": 0.061,
        "direction_boundary": 0.106,
        "core_momentum": -0.424528,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.49711
      },
      {
        "date": "2024-08-23",
        "close": 0.056,
        "direction_boundary": 0.104,
        "core_momentum": -0.461538,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.480371
      },
      {
        "date": "2024-08-30",
        "close": 0.056,
        "direction_boundary": 0.113,
        "core_momentum": -0.504425,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.474264
      },
      {
        "date": "2024-09-06",
        "close": 0.057,
        "direction_boundary": 0.119,
        "core_momentum": -0.521008,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.464576
      },
      {
        "date": "2024-09-13",
        "close": 0.059,
        "direction_boundary": 0.125,
        "core_momentum": -0.528,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.410656
      },
      {
        "date": "2024-09-20",
        "close": 0.057,
        "direction_boundary": 0.095,
        "core_momentum": -0.4,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.409167
      },
      {
        "date": "2024-09-27",
        "close": 0.062,
        "direction_boundary": 0.095,
        "core_momentum": -0.347368,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.407362
      },
      {
        "date": "2024-10-04",
        "close": 0.063,
        "direction_boundary": 0.102,
        "core_momentum": -0.382353,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.407916
      },
      {
        "date": "2024-10-11",
        "close": 0.061,
        "direction_boundary": 0.105,
        "core_momentum": -0.419048,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.359474
      },
      {
        "date": "2024-10-18",
        "close": 0.061,
        "direction_boundary": 0.1,
        "core_momentum": -0.39,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.356338
      },
      {
        "date": "2024-10-25",
        "close": 0.06,
        "direction_boundary": 0.091,
        "core_momentum": -0.340659,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.337338
      },
      {
        "date": "2024-11-01",
        "close": 0.061,
        "direction_boundary": 0.09,
        "core_momentum": -0.322222,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.335189
      },
      {
        "date": "2024-11-08",
        "close": 0.057,
        "direction_boundary": 0.09,
        "core_momentum": -0.366667,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.344998
      },
      {
        "date": "2024-11-15",
        "close": 0.055,
        "direction_boundary": 0.09,
        "core_momentum": -0.388889,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.320166
      },
      {
        "date": "2024-11-22",
        "close": 0.054,
        "direction_boundary": 0.089,
        "core_momentum": -0.393258,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.320322
      },
      {
        "date": "2024-11-29",
        "close": 0.051,
        "direction_boundary": 0.09,
        "core_momentum": -0.433333,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.324599
      },
      {
        "date": "2024-12-06",
        "close": 0.05,
        "direction_boundary": 0.09,
        "core_momentum": -0.444444,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.322015
      },
      {
        "date": "2024-12-13",
        "close": 0.05,
        "direction_boundary": 0.099,
        "core_momentum": -0.494949,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.317146
      },
      {
        "date": "2024-12-20",
        "close": 0.05,
        "direction_boundary": 0.104,
        "core_momentum": -0.519231,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.312219
      },
      {
        "date": "2024-12-27",
        "close": 0.055,
        "direction_boundary": 0.091,
        "core_momentum": -0.395604,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.322157
      },
      {
        "date": "2025-01-03",
        "close": 0.051,
        "direction_boundary": 0.09,
        "core_momentum": -0.433333,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.326748
      },
      {
        "date": "2025-01-10",
        "close": 0.052,
        "direction_boundary": 0.08,
        "core_momentum": -0.35,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.298799
      },
      {
        "date": "2025-01-17",
        "close": 0.054,
        "direction_boundary": 0.077,
        "core_momentum": -0.298701,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.304693
      },
      {
        "date": "2025-01-24",
        "close": 0.053,
        "direction_boundary": 0.077,
        "core_momentum": -0.311688,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.304876
      },
      {
        "date": "2025-01-31",
        "close": 0.054,
        "direction_boundary": 0.067,
        "core_momentum": -0.19403,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.302015
      },
      {
        "date": "2025-02-07",
        "close": 0.053,
        "direction_boundary": 0.058,
        "core_momentum": -0.086207,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.30247
      },
      {
        "date": "2025-02-14",
        "close": 0.058,
        "direction_boundary": 0.06,
        "core_momentum": -0.033333,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.330015
      },
      {
        "date": "2025-02-21",
        "close": 0.062,
        "direction_boundary": 0.053,
        "core_momentum": 0.169811,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.320275
      },
      {
        "date": "2025-02-28",
        "close": 0.064,
        "direction_boundary": 0.056,
        "core_momentum": 0.142857,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.322518
      },
      {
        "date": "2025-03-07",
        "close": 0.059,
        "direction_boundary": 0.06,
        "core_momentum": -0.016667,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.343374
      },
      {
        "date": "2025-03-14",
        "close": 0.058,
        "direction_boundary": 0.07,
        "core_momentum": -0.171429,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.340852
      },
      {
        "date": "2025-03-21",
        "close": 0.052,
        "direction_boundary": 0.067,
        "core_momentum": -0.223881,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.370169
      },
      {
        "date": "2025-03-28",
        "close": 0.059,
        "direction_boundary": 0.061,
        "core_momentum": -0.032787,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.39401
      },
      {
        "date": "2025-04-04",
        "close": 0.057,
        "direction_boundary": 0.061,
        "core_momentum": -0.065574,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.395638
      },
      {
        "date": "2025-04-11",
        "close": 0.05,
        "direction_boundary": 0.07,
        "core_momentum": -0.285714,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.431872
      },
      {
        "date": "2025-04-18",
        "close": 0.049,
        "direction_boundary": 0.072,
        "core_momentum": -0.319444,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.432065
      },
      {
        "date": "2025-04-25",
        "close": 0.054,
        "direction_boundary": 0.066,
        "core_momentum": -0.181818,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.455909
      },
      {
        "date": "2025-05-02",
        "close": 0.053,
        "direction_boundary": 0.068,
        "core_momentum": -0.220588,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.455345
      },
      {
        "date": "2025-05-09",
        "close": 0.055,
        "direction_boundary": 0.066,
        "core_momentum": -0.166667,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.449783
      },
      {
        "date": "2025-05-16",
        "close": 0.052,
        "direction_boundary": 0.072,
        "core_momentum": -0.277778,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.453764
      },
      {
        "date": "2025-05-23",
        "close": 0.05,
        "direction_boundary": 0.071,
        "core_momentum": -0.295775,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.45617
      },
      {
        "date": "2025-05-30",
        "close": 0.055,
        "direction_boundary": 0.072,
        "core_momentum": -0.236111,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.468767
      },
      {
        "date": "2025-06-06",
        "close": 0.057,
        "direction_boundary": 0.069,
        "core_momentum": -0.173913,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.46971
      },
      {
        "date": "2025-06-13",
        "close": 0.052,
        "direction_boundary": 0.071,
        "core_momentum": -0.267606,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.488556
      },
      {
        "date": "2025-06-20",
        "close": 0.055,
        "direction_boundary": 0.073,
        "core_momentum": -0.246575,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.494367
      },
      {
        "date": "2025-06-27",
        "close": 0.056,
        "direction_boundary": 0.066,
        "core_momentum": -0.151515,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.477026
      },
      {
        "date": "2025-07-04",
        "close": 0.055,
        "direction_boundary": 0.069,
        "core_momentum": -0.202899,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.465174
      },
      {
        "date": "2025-07-11",
        "close": 0.058,
        "direction_boundary": 0.062,
        "core_momentum": -0.064516,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.469888
      },
      {
        "date": "2025-07-18",
        "close": 0.05,
        "direction_boundary": 0.061,
        "core_momentum": -0.180328,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.512314
      },
      {
        "date": "2025-07-25",
        "close": 0.052,
        "direction_boundary": 0.06,
        "core_momentum": -0.133333,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.515044
      },
      {
        "date": "2025-08-01",
        "close": 0.049,
        "direction_boundary": 0.062,
        "core_momentum": -0.209677,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.520515
      },
      {
        "date": "2025-08-08",
        "close": 0.046,
        "direction_boundary": 0.062,
        "core_momentum": -0.258065,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.526691
      },
      {
        "date": "2025-08-15",
        "close": 0.05,
        "direction_boundary": 0.061,
        "core_momentum": -0.180328,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.524311
      },
      {
        "date": "2025-08-22",
        "close": 0.051,
        "direction_boundary": 0.056,
        "core_momentum": -0.089286,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.515317
      },
      {
        "date": "2025-08-29",
        "close": 0.049,
        "direction_boundary": 0.056,
        "core_momentum": -0.125,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.513989
      },
      {
        "date": "2025-09-05",
        "close": 0.053,
        "direction_boundary": 0.057,
        "core_momentum": -0.070175,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.517559
      },
      {
        "date": "2025-09-12",
        "close": 0.051,
        "direction_boundary": 0.059,
        "core_momentum": -0.135593,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.519475
      },
      {
        "date": "2025-09-19",
        "close": 0.06,
        "direction_boundary": 0.057,
        "core_momentum": 0.052632,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.546377
      },
      {
        "date": "2025-09-26",
        "close": 0.052,
        "direction_boundary": 0.062,
        "core_momentum": -0.16129,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.554916
      },
      {
        "date": "2025-10-03",
        "close": 0.055,
        "direction_boundary": 0.063,
        "core_momentum": -0.126984,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.55944
      },
      {
        "date": "2025-10-10",
        "close": 0.055,
        "direction_boundary": 0.061,
        "core_momentum": -0.098361,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.527291
      },
      {
        "date": "2025-10-17",
        "close": 0.059,
        "direction_boundary": 0.061,
        "core_momentum": -0.032787,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.533969
      },
      {
        "date": "2025-10-24",
        "close": 0.058,
        "direction_boundary": 0.06,
        "core_momentum": -0.033333,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.518735
      },
      {
        "date": "2025-10-31",
        "close": 0.066,
        "direction_boundary": 0.061,
        "core_momentum": 0.081967,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.546324
      },
      {
        "date": "2025-11-07",
        "close": 0.065,
        "direction_boundary": 0.057,
        "core_momentum": 0.140351,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.545662
      },
      {
        "date": "2025-11-14",
        "close": 0.074,
        "direction_boundary": 0.055,
        "core_momentum": 0.345455,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.563612
      },
      {
        "date": "2025-11-21",
        "close": 0.09,
        "direction_boundary": 0.054,
        "core_momentum": 0.666667,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.611729
      },
      {
        "date": "2025-11-28",
        "close": 0.136,
        "direction_boundary": 0.051,
        "core_momentum": 1.666667,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.812685
      },
      {
        "date": "2025-12-05",
        "close": 0.13,
        "direction_boundary": 0.05,
        "core_momentum": 1.6,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.820203
      },
      {
        "date": "2025-12-12",
        "close": 0.164,
        "direction_boundary": 0.05,
        "core_momentum": 2.28,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.845361
      },
      {
        "date": "2025-12-19",
        "close": 0.133,
        "direction_boundary": 0.05,
        "core_momentum": 1.66,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.915231
      },
      {
        "date": "2025-12-26",
        "close": 0.126,
        "direction_boundary": 0.055,
        "core_momentum": 1.290909,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.923167
      },
      {
        "date": "2026-01-02",
        "close": 0.119,
        "direction_boundary": 0.051,
        "core_momentum": 1.333333,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.928917
      },
      {
        "date": "2026-01-09",
        "close": 0.115,
        "direction_boundary": 0.052,
        "core_momentum": 1.211538,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.932397
      },
      {
        "date": "2026-01-16",
        "close": 0.132,
        "direction_boundary": 0.054,
        "core_momentum": 1.444444,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.909324
      },
      {
        "date": "2026-01-23",
        "close": 0.12,
        "direction_boundary": 0.053,
        "core_momentum": 1.264151,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.927719
      },
      {
        "date": "2026-01-30",
        "close": 0.125,
        "direction_boundary": 0.054,
        "core_momentum": 1.314815,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.918293
      },
      {
        "date": "2026-02-06",
        "close": 0.096,
        "direction_boundary": 0.053,
        "core_momentum": 0.811321,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.000231
      },
      {
        "date": "2026-02-13",
        "close": 0.101,
        "direction_boundary": 0.058,
        "core_momentum": 0.741379,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.997658
      },
      {
        "date": "2026-02-20",
        "close": 0.101,
        "direction_boundary": 0.062,
        "core_momentum": 0.629032,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.998324
      },
      {
        "date": "2026-02-27",
        "close": 0.098,
        "direction_boundary": 0.064,
        "core_momentum": 0.53125,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.997108
      },
      {
        "date": "2026-03-06",
        "close": 0.097,
        "direction_boundary": 0.059,
        "core_momentum": 0.644068,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.995477
      },
      {
        "date": "2026-03-13",
        "close": 0.137,
        "direction_boundary": 0.058,
        "core_momentum": 1.362069,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.086015
      },
      {
        "date": "2026-03-20",
        "close": 0.13,
        "direction_boundary": 0.052,
        "core_momentum": 1.5,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.077604
      },
      {
        "date": "2026-03-27",
        "close": 0.125,
        "direction_boundary": 0.059,
        "core_momentum": 1.118644,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.053643
      },
      {
        "date": "2026-04-03",
        "close": 0.12,
        "direction_boundary": 0.057,
        "core_momentum": 1.105263,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.058092
      },
      {
        "date": "2026-04-10",
        "close": 0.125,
        "direction_boundary": 0.05,
        "core_momentum": 1.5,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.057291
      },
      {
        "date": "2026-04-17",
        "close": 0.103,
        "direction_boundary": 0.049,
        "core_momentum": 1.102041,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.100419
      },
      {
        "date": "2026-04-24",
        "close": 0.102,
        "direction_boundary": 0.054,
        "core_momentum": 0.888889,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.099952
      },
      {
        "date": "2026-05-01",
        "close": 0.126,
        "direction_boundary": 0.053,
        "core_momentum": 1.377358,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.121677
      },
      {
        "date": "2026-05-08",
        "close": 0.116,
        "direction_boundary": 0.055,
        "core_momentum": 1.109091,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.130365
      },
      {
        "date": "2026-05-15",
        "close": 0.108,
        "direction_boundary": 0.052,
        "core_momentum": 1.076923,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.126551
      },
      {
        "date": "2026-05-22",
        "close": 0.095,
        "direction_boundary": 0.05,
        "core_momentum": 0.9,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.111824
      },
      {
        "date": "2026-05-29",
        "close": 0.091,
        "direction_boundary": 0.055,
        "core_momentum": 0.654545,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.941689
      },
      {
        "date": "2026-06-05",
        "close": 0.092,
        "direction_boundary": 0.057,
        "core_momentum": 0.614035,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.941365
      },
      {
        "date": "2026-06-12",
        "close": 0.096,
        "direction_boundary": 0.052,
        "core_momentum": 0.846154,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.876909
      },
      {
        "date": "2026-06-19",
        "close": 0.095,
        "direction_boundary": 0.055,
        "core_momentum": 0.727273,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.833514
      },
      {
        "date": "2026-06-26",
        "close": 0.086,
        "direction_boundary": 0.056,
        "core_momentum": 0.535714,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.840357
      },
      {
        "date": "2026-07-03",
        "close": 0.09,
        "direction_boundary": 0.055,
        "core_momentum": 0.636364,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.842032
      },
      {
        "date": "2026-07-10",
        "close": 0.091,
        "direction_boundary": 0.058,
        "core_momentum": 0.568966,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.84185
      },
      {
        "date": "2026-07-17",
        "close": 0.092,
        "direction_boundary": 0.05,
        "core_momentum": 0.84,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.815551
      },
      {
        "date": "2026-07-24",
        "close": 0.092,
        "direction_boundary": 0.052,
        "core_momentum": 0.769231,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.807186
      },
      {
        "date": "2026-07-31",
        "close": 0.083,
        "direction_boundary": 0.049,
        "core_momentum": 0.693878,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.813601
      },
      {
        "date": "2026-08-07",
        "close": 0.08,
        "direction_boundary": 0.046,
        "core_momentum": 0.73913,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.731876
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 0.106,
        "volume": 1150000
      },
      {
        "date": "2023-08-25",
        "close": 0.104,
        "volume": 1100000
      },
      {
        "date": "2023-09-01",
        "close": 0.113,
        "volume": 470000
      },
      {
        "date": "2023-09-08",
        "close": 0.119,
        "volume": 140000
      },
      {
        "date": "2023-09-15",
        "close": 0.125,
        "volume": 660000
      },
      {
        "date": "2023-09-22",
        "close": 0.095,
        "volume": 200000
      },
      {
        "date": "2023-09-29",
        "close": 0.095,
        "volume": 0
      },
      {
        "date": "2023-10-06",
        "close": 0.102,
        "volume": 10000
      },
      {
        "date": "2023-10-13",
        "close": 0.105,
        "volume": 1910000
      },
      {
        "date": "2023-10-20",
        "close": 0.1,
        "volume": 50000
      },
      {
        "date": "2023-10-27",
        "close": 0.091,
        "volume": 120000
      },
      {
        "date": "2023-11-03",
        "close": 0.09,
        "volume": 340000
      },
      {
        "date": "2023-11-10",
        "close": 0.09,
        "volume": 1390000
      },
      {
        "date": "2023-11-17",
        "close": 0.09,
        "volume": 130000
      },
      {
        "date": "2023-11-24",
        "close": 0.089,
        "volume": 180000
      },
      {
        "date": "2023-12-01",
        "close": 0.09,
        "volume": 110000
      },
      {
        "date": "2023-12-08",
        "close": 0.09,
        "volume": 590000
      },
      {
        "date": "2023-12-15",
        "close": 0.099,
        "volume": 590000
      },
      {
        "date": "2023-12-22",
        "close": 0.104,
        "volume": 40000
      },
      {
        "date": "2023-12-29",
        "close": 0.091,
        "volume": 570000
      },
      {
        "date": "2024-01-05",
        "close": 0.09,
        "volume": 30000
      },
      {
        "date": "2024-01-12",
        "close": 0.08,
        "volume": 2310000
      },
      {
        "date": "2024-01-19",
        "close": 0.077,
        "volume": 120000
      },
      {
        "date": "2024-01-26",
        "close": 0.077,
        "volume": 1230000
      },
      {
        "date": "2024-02-02",
        "close": 0.067,
        "volume": 990000
      },
      {
        "date": "2024-02-09",
        "close": 0.058,
        "volume": 380000
      },
      {
        "date": "2024-02-16",
        "close": 0.06,
        "volume": 0
      },
      {
        "date": "2024-02-23",
        "close": 0.053,
        "volume": 424006
      },
      {
        "date": "2024-03-01",
        "close": 0.056,
        "volume": 150000
      },
      {
        "date": "2024-03-08",
        "close": 0.06,
        "volume": 790000
      },
      {
        "date": "2024-03-15",
        "close": 0.07,
        "volume": 1240000
      },
      {
        "date": "2024-03-22",
        "close": 0.067,
        "volume": 2410000
      },
      {
        "date": "2024-03-29",
        "close": 0.061,
        "volume": 560000
      },
      {
        "date": "2024-04-05",
        "close": 0.061,
        "volume": 730000
      },
      {
        "date": "2024-04-12",
        "close": 0.07,
        "volume": 9610000
      },
      {
        "date": "2024-04-19",
        "close": 0.072,
        "volume": 860000
      },
      {
        "date": "2024-04-26",
        "close": 0.066,
        "volume": 80000
      },
      {
        "date": "2024-05-03",
        "close": 0.068,
        "volume": 630000
      },
      {
        "date": "2024-05-10",
        "close": 0.066,
        "volume": 970000
      },
      {
        "date": "2024-05-17",
        "close": 0.072,
        "volume": 3070000
      },
      {
        "date": "2024-05-24",
        "close": 0.071,
        "volume": 550000
      },
      {
        "date": "2024-05-31",
        "close": 0.072,
        "volume": 1070000
      },
      {
        "date": "2024-06-07",
        "close": 0.069,
        "volume": 1230000
      },
      {
        "date": "2024-06-14",
        "close": 0.071,
        "volume": 480000
      },
      {
        "date": "2024-06-21",
        "close": 0.073,
        "volume": 12740000
      },
      {
        "date": "2024-06-28",
        "close": 0.066,
        "volume": 7290000
      },
      {
        "date": "2024-07-05",
        "close": 0.069,
        "volume": 520000
      },
      {
        "date": "2024-07-12",
        "close": 0.062,
        "volume": 2160000
      },
      {
        "date": "2024-07-19",
        "close": 0.061,
        "volume": 320000
      },
      {
        "date": "2024-07-26",
        "close": 0.06,
        "volume": 660000
      },
      {
        "date": "2024-08-02",
        "close": 0.062,
        "volume": 520000
      },
      {
        "date": "2024-08-09",
        "close": 0.062,
        "volume": 80000
      },
      {
        "date": "2024-08-16",
        "close": 0.061,
        "volume": 0
      },
      {
        "date": "2024-08-23",
        "close": 0.056,
        "volume": 870000
      },
      {
        "date": "2024-08-30",
        "close": 0.056,
        "volume": 240000
      },
      {
        "date": "2024-09-06",
        "close": 0.057,
        "volume": 730000
      },
      {
        "date": "2024-09-13",
        "close": 0.059,
        "volume": 110000
      },
      {
        "date": "2024-09-20",
        "close": 0.057,
        "volume": 0
      },
      {
        "date": "2024-09-27",
        "close": 0.062,
        "volume": 2190000
      },
      {
        "date": "2024-10-04",
        "close": 0.063,
        "volume": 4760000
      },
      {
        "date": "2024-10-11",
        "close": 0.061,
        "volume": 3170000
      },
      {
        "date": "2024-10-18",
        "close": 0.061,
        "volume": 2710000
      },
      {
        "date": "2024-10-25",
        "close": 0.06,
        "volume": 880000
      },
      {
        "date": "2024-11-01",
        "close": 0.061,
        "volume": 600000
      },
      {
        "date": "2024-11-08",
        "close": 0.057,
        "volume": 840000
      },
      {
        "date": "2024-11-15",
        "close": 0.055,
        "volume": 80000
      },
      {
        "date": "2024-11-22",
        "close": 0.054,
        "volume": 540000
      },
      {
        "date": "2024-11-29",
        "close": 0.051,
        "volume": 1390000
      },
      {
        "date": "2024-12-06",
        "close": 0.05,
        "volume": 0
      },
      {
        "date": "2024-12-13",
        "close": 0.05,
        "volume": 739461
      },
      {
        "date": "2024-12-20",
        "close": 0.05,
        "volume": 30000
      },
      {
        "date": "2024-12-27",
        "close": 0.055,
        "volume": 230000
      },
      {
        "date": "2025-01-03",
        "close": 0.051,
        "volume": 830010
      },
      {
        "date": "2025-01-10",
        "close": 0.052,
        "volume": 560000
      },
      {
        "date": "2025-01-17",
        "close": 0.054,
        "volume": 600000
      },
      {
        "date": "2025-01-24",
        "close": 0.053,
        "volume": 180000
      },
      {
        "date": "2025-01-31",
        "close": 0.054,
        "volume": 20000
      },
      {
        "date": "2025-02-07",
        "close": 0.053,
        "volume": 1640000
      },
      {
        "date": "2025-02-14",
        "close": 0.058,
        "volume": 3180000
      },
      {
        "date": "2025-02-21",
        "close": 0.062,
        "volume": 9800000
      },
      {
        "date": "2025-02-28",
        "close": 0.064,
        "volume": 3360000
      },
      {
        "date": "2025-03-07",
        "close": 0.059,
        "volume": 2330000
      },
      {
        "date": "2025-03-14",
        "close": 0.058,
        "volume": 680000
      },
      {
        "date": "2025-03-21",
        "close": 0.052,
        "volume": 720000
      },
      {
        "date": "2025-03-28",
        "close": 0.059,
        "volume": 110000
      },
      {
        "date": "2025-04-04",
        "close": 0.057,
        "volume": 50000
      },
      {
        "date": "2025-04-11",
        "close": 0.05,
        "volume": 1570000
      },
      {
        "date": "2025-04-18",
        "close": 0.049,
        "volume": 660000
      },
      {
        "date": "2025-04-25",
        "close": 0.054,
        "volume": 2460000
      },
      {
        "date": "2025-05-02",
        "close": 0.053,
        "volume": 2280000
      },
      {
        "date": "2025-05-09",
        "close": 0.055,
        "volume": 1360000
      },
      {
        "date": "2025-05-16",
        "close": 0.052,
        "volume": 2420000
      },
      {
        "date": "2025-05-23",
        "close": 0.05,
        "volume": 2070000
      },
      {
        "date": "2025-05-30",
        "close": 0.055,
        "volume": 2420000
      },
      {
        "date": "2025-06-06",
        "close": 0.057,
        "volume": 930000
      },
      {
        "date": "2025-06-13",
        "close": 0.052,
        "volume": 1040000
      },
      {
        "date": "2025-06-20",
        "close": 0.055,
        "volume": 2030000
      },
      {
        "date": "2025-06-27",
        "close": 0.056,
        "volume": 3850000
      },
      {
        "date": "2025-07-04",
        "close": 0.055,
        "volume": 160000
      },
      {
        "date": "2025-07-11",
        "close": 0.058,
        "volume": 3780000
      },
      {
        "date": "2025-07-18",
        "close": 0.05,
        "volume": 14700000
      },
      {
        "date": "2025-07-25",
        "close": 0.052,
        "volume": 1070000
      },
      {
        "date": "2025-08-01",
        "close": 0.049,
        "volume": 1220000
      },
      {
        "date": "2025-08-08",
        "close": 0.046,
        "volume": 6340000
      },
      {
        "date": "2025-08-15",
        "close": 0.05,
        "volume": 1240000
      },
      {
        "date": "2025-08-22",
        "close": 0.051,
        "volume": 1420000
      },
      {
        "date": "2025-08-29",
        "close": 0.049,
        "volume": 2340000
      },
      {
        "date": "2025-09-05",
        "close": 0.053,
        "volume": 1590000
      },
      {
        "date": "2025-09-12",
        "close": 0.051,
        "volume": 1110000
      },
      {
        "date": "2025-09-19",
        "close": 0.06,
        "volume": 9660000
      },
      {
        "date": "2025-09-26",
        "close": 0.052,
        "volume": 1700000
      },
      {
        "date": "2025-10-03",
        "close": 0.055,
        "volume": 1740000
      },
      {
        "date": "2025-10-10",
        "close": 0.055,
        "volume": 830000
      },
      {
        "date": "2025-10-17",
        "close": 0.059,
        "volume": 2590000
      },
      {
        "date": "2025-10-24",
        "close": 0.058,
        "volume": 6290000
      },
      {
        "date": "2025-10-31",
        "close": 0.066,
        "volume": 3810000
      },
      {
        "date": "2025-11-07",
        "close": 0.065,
        "volume": 2490000
      },
      {
        "date": "2025-11-14",
        "close": 0.074,
        "volume": 3280000
      },
      {
        "date": "2025-11-21",
        "close": 0.09,
        "volume": 43090000
      },
      {
        "date": "2025-11-28",
        "close": 0.136,
        "volume": 36800000
      },
      {
        "date": "2025-12-05",
        "close": 0.13,
        "volume": 26010000
      },
      {
        "date": "2025-12-12",
        "close": 0.164,
        "volume": 13300000
      },
      {
        "date": "2025-12-19",
        "close": 0.133,
        "volume": 6320000
      },
      {
        "date": "2025-12-26",
        "close": 0.126,
        "volume": 1590000
      },
      {
        "date": "2026-01-02",
        "close": 0.119,
        "volume": 1150000
      },
      {
        "date": "2026-01-09",
        "close": 0.115,
        "volume": 1550000
      },
      {
        "date": "2026-01-16",
        "close": 0.132,
        "volume": 5590000
      },
      {
        "date": "2026-01-23",
        "close": 0.12,
        "volume": 1280000
      },
      {
        "date": "2026-01-30",
        "close": 0.125,
        "volume": 2350000
      },
      {
        "date": "2026-02-06",
        "close": 0.096,
        "volume": 2170000
      },
      {
        "date": "2026-02-13",
        "close": 0.101,
        "volume": 870000
      },
      {
        "date": "2026-02-20",
        "close": 0.101,
        "volume": 0
      },
      {
        "date": "2026-02-27",
        "close": 0.098,
        "volume": 2990000
      },
      {
        "date": "2026-03-06",
        "close": 0.097,
        "volume": 5270000
      },
      {
        "date": "2026-03-13",
        "close": 0.137,
        "volume": 7260000
      },
      {
        "date": "2026-03-20",
        "close": 0.13,
        "volume": 2370000
      },
      {
        "date": "2026-03-27",
        "close": 0.125,
        "volume": 2570000
      },
      {
        "date": "2026-04-03",
        "close": 0.12,
        "volume": 1570000
      },
      {
        "date": "2026-04-10",
        "close": 0.125,
        "volume": 710000
      },
      {
        "date": "2026-04-17",
        "close": 0.103,
        "volume": 930000
      },
      {
        "date": "2026-04-24",
        "close": 0.102,
        "volume": 550000
      },
      {
        "date": "2026-05-01",
        "close": 0.126,
        "volume": 1040000
      },
      {
        "date": "2026-05-08",
        "close": 0.116,
        "volume": 1210000
      },
      {
        "date": "2026-05-15",
        "close": 0.108,
        "volume": 430000
      },
      {
        "date": "2026-05-22",
        "close": 0.095,
        "volume": 1660000
      },
      {
        "date": "2026-05-29",
        "close": 0.091,
        "volume": 1070000
      },
      {
        "date": "2026-06-05",
        "close": 0.092,
        "volume": 470000
      },
      {
        "date": "2026-06-12",
        "close": 0.096,
        "volume": 270000
      },
      {
        "date": "2026-06-19",
        "close": 0.095,
        "volume": 670000
      },
      {
        "date": "2026-06-26",
        "close": 0.086,
        "volume": 150000
      },
      {
        "date": "2026-07-03",
        "close": 0.09,
        "volume": 20000
      },
      {
        "date": "2026-07-10",
        "close": 0.091,
        "volume": 390000
      },
      {
        "date": "2026-07-17",
        "close": 0.092,
        "volume": 990000
      },
      {
        "date": "2026-07-24",
        "close": 0.092,
        "volume": 110000
      },
      {
        "date": "2026-07-31",
        "close": 0.083,
        "volume": 1280000
      },
      {
        "date": "2026-08-07",
        "close": 0.08,
        "volume": 570000
      }
    ],
    "sharemaestro_context": {
      "trend": 0.104833,
      "fair_value": 0.076686,
      "market_activity": -37.692525,
      "market_dynamics": -1.009177,
      "relative_strength": -15.985826
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 5,
        "median_return": -0.014085,
        "directional_follow_through": 0.4,
        "regime_survival": 0.8,
        "conditional_difference": 0.005717,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 2,
        "median_return": 0.192119,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": 0.264719,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 2,
        "median_return": 0.117186,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": 0.248334,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 1,
        "median_return": -0.140845,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": 0.025822,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-04-02",
        "end": "2021-04-09",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2021-04-16",
        "end": "2023-03-17",
        "tenure": "Extended",
        "return": -0.471014
      },
      {
        "direction": "positive",
        "start": "2023-03-24",
        "end": "2024-01-12",
        "tenure": "Extended",
        "return": 0.142857
      },
      {
        "direction": "negative",
        "start": "2024-01-19",
        "end": "2024-04-05",
        "tenure": "Developing",
        "return": -0.207792
      },
      {
        "direction": "positive",
        "start": "2024-04-12",
        "end": "2024-04-12",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "neutral",
        "start": "2024-04-19",
        "end": "2024-04-19",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-04-26",
        "end": "2025-02-14",
        "tenure": "Extended",
        "return": -0.121212
      },
      {
        "direction": "positive",
        "start": "2025-02-21",
        "end": "2025-02-28",
        "tenure": "Brief",
        "return": 0.032258
      },
      {
        "direction": "negative",
        "start": "2025-03-07",
        "end": "2025-09-12",
        "tenure": "Extended",
        "return": -0.135593
      },
      {
        "direction": "positive",
        "start": "2025-09-19",
        "end": "2025-09-19",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-09-26",
        "end": "2025-10-24",
        "tenure": "Developing",
        "return": 0.115385
      },
      {
        "direction": "positive",
        "start": "2025-10-31",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.212121
      }
    ]
  }
}