{
  "ticker": {
    "uuid": "b0b37c89-e58c-4290-b6ea-31805d70a780",
    "symbol": "357430",
    "name": "MASTERN PREMIER REIT 1 Co., Ltd.",
    "exchange": "KSC",
    "country": "KR",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 880.0,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 1462.612305,
    "boundary_margin": -0.398337,
    "trend_agreement": "Fully aligned",
    "persistence": "Established",
    "direction_turnover": "High",
    "annualized_volatility": 0.864125,
    "volatility_stability": 1.895,
    "risk_context": 0.1157,
    "current_regime": {
      "move": -0.293173,
      "interruption": 0.72888,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 69.598,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 39.8% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 2289.062744,
        "direction_boundary": 3805.011963,
        "core_momentum": -0.398409,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.121446
      },
      {
        "date": "2023-08-25",
        "close": 2289.062744,
        "direction_boundary": 3797.371094,
        "core_momentum": -0.397198,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.122005
      },
      {
        "date": "2023-09-01",
        "close": 2423.953857,
        "direction_boundary": 3644.559326,
        "core_momentum": -0.334912,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.154088
      },
      {
        "date": "2023-09-08",
        "close": 2354.4646,
        "direction_boundary": 3667.480713,
        "core_momentum": -0.358016,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.15547
      },
      {
        "date": "2023-09-15",
        "close": 2399.428223,
        "direction_boundary": 3644.559326,
        "core_momentum": -0.341641,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.160167
      },
      {
        "date": "2023-09-22",
        "close": 2403.515869,
        "direction_boundary": 3594.895996,
        "core_momentum": -0.331409,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.153029
      },
      {
        "date": "2023-09-29",
        "close": 2449.473877,
        "direction_boundary": 3380.35791,
        "core_momentum": -0.27538,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.150784
      },
      {
        "date": "2023-10-06",
        "close": 2402.120117,
        "direction_boundary": 3016.500488,
        "core_momentum": -0.203673,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.152159
      },
      {
        "date": "2023-10-13",
        "close": 2397.81543,
        "direction_boundary": 2593.955322,
        "core_momentum": -0.075614,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.152204
      },
      {
        "date": "2023-10-20",
        "close": 2324.632324,
        "direction_boundary": 2566.567871,
        "core_momentum": -0.094264,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.156328
      },
      {
        "date": "2023-10-27",
        "close": 2208.400635,
        "direction_boundary": 2660.467041,
        "core_momentum": -0.16992,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.168454
      },
      {
        "date": "2023-11-03",
        "close": 2135.218018,
        "direction_boundary": 2625.255127,
        "core_momentum": -0.186663,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.171626
      },
      {
        "date": "2023-11-10",
        "close": 2109.388672,
        "direction_boundary": 2813.052734,
        "core_momentum": -0.250143,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.17098
      },
      {
        "date": "2023-11-17",
        "close": 2117.998291,
        "direction_boundary": 2793.490479,
        "core_momentum": -0.241809,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.16932
      },
      {
        "date": "2023-11-24",
        "close": 2242.8396,
        "direction_boundary": 2895.213867,
        "core_momentum": -0.225329,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.193314
      },
      {
        "date": "2023-12-01",
        "close": 2208.400635,
        "direction_boundary": 2863.914551,
        "core_momentum": -0.228887,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.193634
      },
      {
        "date": "2023-12-08",
        "close": 2277.278809,
        "direction_boundary": 2906.951416,
        "core_momentum": -0.216609,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.197776
      },
      {
        "date": "2023-12-15",
        "close": 2333.242188,
        "direction_boundary": 2922.601563,
        "core_momentum": -0.201656,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.20164
      },
      {
        "date": "2023-12-22",
        "close": 2328.937256,
        "direction_boundary": 2953.900879,
        "core_momentum": -0.211572,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.201705
      },
      {
        "date": "2023-12-29",
        "close": 2346.156982,
        "direction_boundary": 2906.951416,
        "core_momentum": -0.192915,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.202465
      },
      {
        "date": "2024-01-05",
        "close": 2376.291016,
        "direction_boundary": 2973.463623,
        "core_momentum": -0.200834,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.203642
      },
      {
        "date": "2024-01-12",
        "close": 2436.559082,
        "direction_boundary": 3028.237549,
        "core_momentum": -0.195387,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.207608
      },
      {
        "date": "2024-01-19",
        "close": 2354.766602,
        "direction_boundary": 3188.647949,
        "core_momentum": -0.261516,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.205816
      },
      {
        "date": "2024-01-26",
        "close": 2371.98584,
        "direction_boundary": 3184.735352,
        "core_momentum": -0.255202,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.197117
      },
      {
        "date": "2024-02-02",
        "close": 2410.72998,
        "direction_boundary": 3200.385254,
        "core_momentum": -0.246738,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.198501
      },
      {
        "date": "2024-02-09",
        "close": 2453.778564,
        "direction_boundary": 3176.910645,
        "core_momentum": -0.227621,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.199261
      },
      {
        "date": "2024-02-16",
        "close": 2479.60791,
        "direction_boundary": 3102.574219,
        "core_momentum": -0.20079,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.188037
      },
      {
        "date": "2024-02-23",
        "close": 2488.217773,
        "direction_boundary": 3043.887451,
        "core_momentum": -0.182553,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.187985
      },
      {
        "date": "2024-03-01",
        "close": 2458.083252,
        "direction_boundary": 2996.937744,
        "core_momentum": -0.179802,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.172043
      },
      {
        "date": "2024-03-08",
        "close": 2625.973389,
        "direction_boundary": 3012.587646,
        "core_momentum": -0.128333,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.189039
      },
      {
        "date": "2024-03-15",
        "close": 2630.27832,
        "direction_boundary": 3004.762695,
        "core_momentum": -0.12463,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.187863
      },
      {
        "date": "2024-03-22",
        "close": 2669.022217,
        "direction_boundary": 2879.564697,
        "core_momentum": -0.073116,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.188465
      },
      {
        "date": "2024-03-29",
        "close": 2627.560303,
        "direction_boundary": 2775.488525,
        "core_momentum": -0.053298,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.189096
      },
      {
        "date": "2024-04-05",
        "close": 2543.513916,
        "direction_boundary": 2759.137939,
        "core_momentum": -0.078149,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.192967
      },
      {
        "date": "2024-04-12",
        "close": 2516.9729,
        "direction_boundary": 2738.699951,
        "core_momentum": -0.080961,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.193702
      },
      {
        "date": "2024-04-19",
        "close": 2468.314453,
        "direction_boundary": 2714.174316,
        "core_momentum": -0.090584,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.190435
      },
      {
        "date": "2024-04-26",
        "close": 2525.81958,
        "direction_boundary": 2701.911377,
        "core_momentum": -0.065173,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.175936
      },
      {
        "date": "2024-05-03",
        "close": 2516.9729,
        "direction_boundary": 2705.999023,
        "core_momentum": -0.069854,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.167371
      },
      {
        "date": "2024-05-10",
        "close": 2552.36084,
        "direction_boundary": 2710.08667,
        "core_momentum": -0.0582,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.165507
      },
      {
        "date": "2024-05-17",
        "close": 2583.325439,
        "direction_boundary": 2742.787842,
        "core_momentum": -0.058139,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.165563
      },
      {
        "date": "2024-05-24",
        "close": 2583.325439,
        "direction_boundary": 2722.349365,
        "core_momentum": -0.051068,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.149495
      },
      {
        "date": "2024-05-31",
        "close": 2561.208008,
        "direction_boundary": 2701.911377,
        "core_momentum": -0.052075,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.147867
      },
      {
        "date": "2024-06-07",
        "close": 2463.890869,
        "direction_boundary": 2750.962891,
        "core_momentum": -0.104353,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.155537
      },
      {
        "date": "2024-06-14",
        "close": 2348.879639,
        "direction_boundary": 2697.82373,
        "core_momentum": -0.129343,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.167502
      },
      {
        "date": "2024-06-21",
        "close": 2300.221436,
        "direction_boundary": 2681.473145,
        "core_momentum": -0.14218,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.170054
      },
      {
        "date": "2024-06-28",
        "close": 2278.103516,
        "direction_boundary": 2673.298096,
        "core_momentum": -0.14783,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.170122
      },
      {
        "date": "2024-07-05",
        "close": 2171.939453,
        "direction_boundary": 2640.597168,
        "core_momentum": -0.177482,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.180598
      },
      {
        "date": "2024-07-12",
        "close": 2198.480713,
        "direction_boundary": 2632.421875,
        "core_momentum": -0.164845,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.177383
      },
      {
        "date": "2024-07-19",
        "close": 2233.868652,
        "direction_boundary": 2530.231445,
        "core_momentum": -0.117129,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.173903
      },
      {
        "date": "2024-07-26",
        "close": 2220.598145,
        "direction_boundary": 2419.866211,
        "core_momentum": -0.082347,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.173454
      },
      {
        "date": "2024-08-02",
        "close": 2233.868652,
        "direction_boundary": 2423.953857,
        "core_momentum": -0.078419,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.171815
      },
      {
        "date": "2024-08-09",
        "close": 2043.658081,
        "direction_boundary": 2395.340576,
        "core_momentum": -0.146819,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.206415
      },
      {
        "date": "2024-08-16",
        "close": 2096.73999,
        "direction_boundary": 2289.062744,
        "core_momentum": -0.084018,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.210029
      },
      {
        "date": "2024-08-23",
        "close": 2079.046143,
        "direction_boundary": 2289.062744,
        "core_momentum": -0.091748,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.209553
      },
      {
        "date": "2024-08-30",
        "close": 2061.352051,
        "direction_boundary": 2423.953857,
        "core_momentum": -0.149591,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.209431
      },
      {
        "date": "2024-09-06",
        "close": 2048.081543,
        "direction_boundary": 2354.4646,
        "core_momentum": -0.130129,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.181233
      },
      {
        "date": "2024-09-13",
        "close": 2079.046143,
        "direction_boundary": 2399.428223,
        "core_momentum": -0.133524,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.183815
      },
      {
        "date": "2024-09-20",
        "close": 2092.316406,
        "direction_boundary": 2403.515869,
        "core_momentum": -0.129477,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.182036
      },
      {
        "date": "2024-09-27",
        "close": 2067.855713,
        "direction_boundary": 2449.473877,
        "core_momentum": -0.155796,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.181847
      },
      {
        "date": "2024-10-04",
        "close": 2027.309448,
        "direction_boundary": 2402.120117,
        "core_momentum": -0.156033,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.179429
      },
      {
        "date": "2024-10-11",
        "close": 2013.794189,
        "direction_boundary": 2397.81543,
        "core_momentum": -0.160155,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.179432
      },
      {
        "date": "2024-10-18",
        "close": 1964.237671,
        "direction_boundary": 2324.632324,
        "core_momentum": -0.155033,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.180244
      },
      {
        "date": "2024-10-25",
        "close": 1869.629883,
        "direction_boundary": 2208.400635,
        "core_momentum": -0.153401,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.182629
      },
      {
        "date": "2024-11-01",
        "close": 1622.748657,
        "direction_boundary": 2135.218018,
        "core_momentum": -0.240008,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.256089
      },
      {
        "date": "2024-11-08",
        "close": 1596.608887,
        "direction_boundary": 2109.388672,
        "core_momentum": -0.243094,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.252209
      },
      {
        "date": "2024-11-15",
        "close": 1480.386475,
        "direction_boundary": 2117.998291,
        "core_momentum": -0.301045,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.260436
      },
      {
        "date": "2024-11-22",
        "close": 1585.806641,
        "direction_boundary": 2242.8396,
        "core_momentum": -0.292947,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.287784
      },
      {
        "date": "2024-11-29",
        "close": 1589.410645,
        "direction_boundary": 2208.400635,
        "core_momentum": -0.280289,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.288944
      },
      {
        "date": "2024-12-06",
        "close": 1434.434082,
        "direction_boundary": 2277.278809,
        "core_momentum": -0.37011,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.310705
      },
      {
        "date": "2024-12-13",
        "close": 1365.055176,
        "direction_boundary": 2333.242188,
        "core_momentum": -0.414953,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.311022
      },
      {
        "date": "2024-12-20",
        "close": 1369.560303,
        "direction_boundary": 2328.937256,
        "core_momentum": -0.411938,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.312823
      },
      {
        "date": "2024-12-27",
        "close": 1378.570435,
        "direction_boundary": 2346.156982,
        "core_momentum": -0.412413,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.314692
      },
      {
        "date": "2025-01-03",
        "close": 1356.945923,
        "direction_boundary": 2376.291016,
        "core_momentum": -0.428965,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.312031
      },
      {
        "date": "2025-01-10",
        "close": 1356.0448,
        "direction_boundary": 2436.559082,
        "core_momentum": -0.443459,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.310048
      },
      {
        "date": "2025-01-17",
        "close": 1356.0448,
        "direction_boundary": 2354.766602,
        "core_momentum": -0.424128,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.307267
      },
      {
        "date": "2025-01-24",
        "close": 1342.529419,
        "direction_boundary": 2371.98584,
        "core_momentum": -0.434006,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.306969
      },
      {
        "date": "2025-01-31",
        "close": 1342.529419,
        "direction_boundary": 2410.72998,
        "core_momentum": -0.443103,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.306096
      },
      {
        "date": "2025-02-07",
        "close": 1345.232544,
        "direction_boundary": 2453.778564,
        "core_momentum": -0.451771,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.290439
      },
      {
        "date": "2025-02-14",
        "close": 1346.133545,
        "direction_boundary": 2479.60791,
        "core_momentum": -0.457118,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.285283
      },
      {
        "date": "2025-02-21",
        "close": 1385.778687,
        "direction_boundary": 2488.217773,
        "core_momentum": -0.443064,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.292192
      },
      {
        "date": "2025-02-28",
        "close": 1385.778687,
        "direction_boundary": 2458.083252,
        "core_momentum": -0.436236,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.292844
      },
      {
        "date": "2025-03-07",
        "close": 1370.461182,
        "direction_boundary": 2625.973389,
        "core_momentum": -0.478113,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.292635
      },
      {
        "date": "2025-03-14",
        "close": 1340.727295,
        "direction_boundary": 2630.27832,
        "core_momentum": -0.490272,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.289412
      },
      {
        "date": "2025-03-21",
        "close": 1352.440674,
        "direction_boundary": 2669.022217,
        "core_momentum": -0.493282,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.289804
      },
      {
        "date": "2025-03-28",
        "close": 1399.714355,
        "direction_boundary": 2627.560303,
        "core_momentum": -0.467295,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.298334
      },
      {
        "date": "2025-04-04",
        "close": 1391.265381,
        "direction_boundary": 2543.513916,
        "core_momentum": -0.453014,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.298501
      },
      {
        "date": "2025-04-11",
        "close": 1381.877563,
        "direction_boundary": 2516.9729,
        "core_momentum": -0.450976,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.298497
      },
      {
        "date": "2025-04-18",
        "close": 1379.061279,
        "direction_boundary": 2468.314453,
        "core_momentum": -0.441294,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.298584
      },
      {
        "date": "2025-04-25",
        "close": 1384.69397,
        "direction_boundary": 2525.81958,
        "core_momentum": -0.451784,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.294958
      },
      {
        "date": "2025-05-02",
        "close": 1396.897949,
        "direction_boundary": 2516.9729,
        "core_momentum": -0.445009,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.228582
      },
      {
        "date": "2025-05-09",
        "close": 1388.448975,
        "direction_boundary": 2552.36084,
        "core_momentum": -0.456014,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.228085
      },
      {
        "date": "2025-05-16",
        "close": 1372.489868,
        "direction_boundary": 2583.325439,
        "core_momentum": -0.468712,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.204759
      },
      {
        "date": "2025-05-23",
        "close": 1378.122437,
        "direction_boundary": 2583.325439,
        "core_momentum": -0.466532,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.177258
      },
      {
        "date": "2025-05-30",
        "close": 1374.367432,
        "direction_boundary": 2561.208008,
        "core_momentum": -0.463391,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.176961
      },
      {
        "date": "2025-06-06",
        "close": 1373.428589,
        "direction_boundary": 2463.890869,
        "core_momentum": -0.442577,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.108378
      },
      {
        "date": "2025-06-13",
        "close": 1373.428589,
        "direction_boundary": 2348.879639,
        "core_momentum": -0.415284,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.083503
      },
      {
        "date": "2025-06-20",
        "close": 1361.224487,
        "direction_boundary": 2300.221436,
        "core_momentum": -0.40822,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.084323
      },
      {
        "date": "2025-06-27",
        "close": 1329.306152,
        "direction_boundary": 2278.103516,
        "core_momentum": -0.416486,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.089729
      },
      {
        "date": "2025-07-04",
        "close": 1320.857178,
        "direction_boundary": 2171.939453,
        "core_momentum": -0.391854,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.087628
      },
      {
        "date": "2025-07-11",
        "close": 1360.285767,
        "direction_boundary": 2198.480713,
        "core_momentum": -0.381261,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.097279
      },
      {
        "date": "2025-07-18",
        "close": 1390.326538,
        "direction_boundary": 2233.868652,
        "core_momentum": -0.377615,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.101835
      },
      {
        "date": "2025-07-25",
        "close": 1446.653076,
        "direction_boundary": 2220.598145,
        "core_momentum": -0.34853,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.113767
      },
      {
        "date": "2025-08-01",
        "close": 1441.020508,
        "direction_boundary": 2233.868652,
        "core_momentum": -0.354922,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.114092
      },
      {
        "date": "2025-08-08",
        "close": 1462.612305,
        "direction_boundary": 2043.658081,
        "core_momentum": -0.284317,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.115319
      },
      {
        "date": "2025-08-15",
        "close": 1447.591919,
        "direction_boundary": 2096.73999,
        "core_momentum": -0.309599,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.116803
      },
      {
        "date": "2025-08-22",
        "close": 1432.571533,
        "direction_boundary": 2079.046143,
        "core_momentum": -0.310948,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.111789
      },
      {
        "date": "2025-08-29",
        "close": 1430.69397,
        "direction_boundary": 2061.352051,
        "core_momentum": -0.305944,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.111834
      },
      {
        "date": "2025-09-05",
        "close": 1450.408203,
        "direction_boundary": 2048.081543,
        "core_momentum": -0.291821,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.111648
      },
      {
        "date": "2025-09-12",
        "close": 1469.183716,
        "direction_boundary": 2079.046143,
        "core_momentum": -0.293338,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.106945
      },
      {
        "date": "2025-09-19",
        "close": 1465.428589,
        "direction_boundary": 2092.316406,
        "core_momentum": -0.299614,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.106994
      },
      {
        "date": "2025-09-26",
        "close": 1472.0,
        "direction_boundary": 2067.855713,
        "core_momentum": -0.288151,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.097093
      },
      {
        "date": "2025-10-03",
        "close": 1518.0,
        "direction_boundary": 2027.309448,
        "core_momentum": -0.251224,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.104201
      },
      {
        "date": "2025-10-10",
        "close": 1512.0,
        "direction_boundary": 2013.794189,
        "core_momentum": -0.249178,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.103727
      },
      {
        "date": "2025-10-17",
        "close": 1505.0,
        "direction_boundary": 1964.237671,
        "core_momentum": -0.233799,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.104065
      },
      {
        "date": "2025-10-24",
        "close": 1500.0,
        "direction_boundary": 1869.629883,
        "core_momentum": -0.197702,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.104469
      },
      {
        "date": "2025-10-31",
        "close": 1498.0,
        "direction_boundary": 1622.748657,
        "core_momentum": -0.076875,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.104307
      },
      {
        "date": "2025-11-07",
        "close": 1503.0,
        "direction_boundary": 1596.608887,
        "core_momentum": -0.05863,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.10354
      },
      {
        "date": "2025-11-14",
        "close": 1563.0,
        "direction_boundary": 1480.386475,
        "core_momentum": 0.055805,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112702
      },
      {
        "date": "2025-11-21",
        "close": 1563.0,
        "direction_boundary": 1585.806641,
        "core_momentum": -0.014382,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.11291
      },
      {
        "date": "2025-11-28",
        "close": 1568.0,
        "direction_boundary": 1589.410645,
        "core_momentum": -0.013471,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.112414
      },
      {
        "date": "2025-12-05",
        "close": 1593.0,
        "direction_boundary": 1434.434082,
        "core_momentum": 0.110542,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113052
      },
      {
        "date": "2025-12-12",
        "close": 1613.0,
        "direction_boundary": 1365.055176,
        "core_momentum": 0.181637,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113117
      },
      {
        "date": "2025-12-19",
        "close": 1623.0,
        "direction_boundary": 1369.560303,
        "core_momentum": 0.185052,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111001
      },
      {
        "date": "2025-12-26",
        "close": 1643.0,
        "direction_boundary": 1378.570435,
        "core_momentum": 0.191814,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.102089
      },
      {
        "date": "2026-01-02",
        "close": 1659.0,
        "direction_boundary": 1356.945923,
        "core_momentum": 0.222598,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.099926
      },
      {
        "date": "2026-01-09",
        "close": 1656.0,
        "direction_boundary": 1356.0448,
        "core_momentum": 0.221199,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.09634
      },
      {
        "date": "2026-01-16",
        "close": 1639.0,
        "direction_boundary": 1356.0448,
        "core_momentum": 0.208662,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.097127
      },
      {
        "date": "2026-01-23",
        "close": 1624.0,
        "direction_boundary": 1342.529419,
        "core_momentum": 0.209657,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.086617
      },
      {
        "date": "2026-01-30",
        "close": 1582.0,
        "direction_boundary": 1342.529419,
        "core_momentum": 0.178373,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.095936
      },
      {
        "date": "2026-02-06",
        "close": 1577.0,
        "direction_boundary": 1345.232544,
        "core_momentum": 0.172288,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.094949
      },
      {
        "date": "2026-02-13",
        "close": 1604.0,
        "direction_boundary": 1346.133545,
        "core_momentum": 0.191561,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.094895
      },
      {
        "date": "2026-02-20",
        "close": 1592.0,
        "direction_boundary": 1385.778687,
        "core_momentum": 0.148813,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.094093
      },
      {
        "date": "2026-02-27",
        "close": 1540.0,
        "direction_boundary": 1385.778687,
        "core_momentum": 0.111289,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.107216
      },
      {
        "date": "2026-03-06",
        "close": 1495.0,
        "direction_boundary": 1370.461182,
        "core_momentum": 0.090874,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.115004
      },
      {
        "date": "2026-03-13",
        "close": 1471.0,
        "direction_boundary": 1340.727295,
        "core_momentum": 0.097166,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.116144
      },
      {
        "date": "2026-03-20",
        "close": 1485.0,
        "direction_boundary": 1352.440674,
        "core_momentum": 0.098015,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.1168
      },
      {
        "date": "2026-03-27",
        "close": 1496.0,
        "direction_boundary": 1399.714355,
        "core_momentum": 0.068789,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.117067
      },
      {
        "date": "2026-04-03",
        "close": 1429.0,
        "direction_boundary": 1391.265381,
        "core_momentum": 0.027123,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.125495
      },
      {
        "date": "2026-04-10",
        "close": 1427.0,
        "direction_boundary": 1381.877563,
        "core_momentum": 0.032653,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.125479
      },
      {
        "date": "2026-04-17",
        "close": 1413.0,
        "direction_boundary": 1379.061279,
        "core_momentum": 0.02461,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.125888
      },
      {
        "date": "2026-04-24",
        "close": 1429.0,
        "direction_boundary": 1384.69397,
        "core_momentum": 0.031997,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.127296
      },
      {
        "date": "2026-05-01",
        "close": 1245.0,
        "direction_boundary": 1396.897949,
        "core_momentum": -0.108739,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.227483
      },
      {
        "date": "2026-05-08",
        "close": 1120.0,
        "direction_boundary": 1388.448975,
        "core_momentum": -0.193345,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.264753
      },
      {
        "date": "2026-05-15",
        "close": 999.0,
        "direction_boundary": 1372.489868,
        "core_momentum": -0.272126,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.290543
      },
      {
        "date": "2026-05-22",
        "close": 867.0,
        "direction_boundary": 1378.122437,
        "core_momentum": -0.370883,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.336568
      },
      {
        "date": "2026-05-29",
        "close": 813.0,
        "direction_boundary": 1374.367432,
        "core_momentum": -0.408455,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.339202
      },
      {
        "date": "2026-06-05",
        "close": 708.0,
        "direction_boundary": 1373.428589,
        "core_momentum": -0.484502,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.367974
      },
      {
        "date": "2026-06-12",
        "close": 676.0,
        "direction_boundary": 1373.428589,
        "core_momentum": -0.507801,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.363015
      },
      {
        "date": "2026-06-19",
        "close": 634.0,
        "direction_boundary": 1361.224487,
        "core_momentum": -0.534243,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.360754
      },
      {
        "date": "2026-06-26",
        "close": 509.0,
        "direction_boundary": 1329.306152,
        "core_momentum": -0.617093,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.434315
      },
      {
        "date": "2026-07-03",
        "close": 533.0,
        "direction_boundary": 1320.857178,
        "core_momentum": -0.596474,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.446256
      },
      {
        "date": "2026-07-10",
        "close": 773.0,
        "direction_boundary": 1360.285767,
        "core_momentum": -0.431737,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.728057
      },
      {
        "date": "2026-07-17",
        "close": 650.0,
        "direction_boundary": 1390.326538,
        "core_momentum": -0.532484,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.754173
      },
      {
        "date": "2026-07-24",
        "close": 672.0,
        "direction_boundary": 1446.653076,
        "core_momentum": -0.53548,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.759427
      },
      {
        "date": "2026-07-31",
        "close": 677.0,
        "direction_boundary": 1441.020508,
        "core_momentum": -0.530194,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.761539
      },
      {
        "date": "2026-08-07",
        "close": 880.0,
        "direction_boundary": 1462.612305,
        "core_momentum": -0.398337,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.864125
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 2289.062744,
        "volume": 202032
      },
      {
        "date": "2023-08-25",
        "close": 2289.062744,
        "volume": 169684
      },
      {
        "date": "2023-09-01",
        "close": 2423.953857,
        "volume": 265937
      },
      {
        "date": "2023-09-08",
        "close": 2354.4646,
        "volume": 191610
      },
      {
        "date": "2023-09-15",
        "close": 2399.428223,
        "volume": 135125
      },
      {
        "date": "2023-09-22",
        "close": 2403.515869,
        "volume": 167458
      },
      {
        "date": "2023-09-29",
        "close": 2449.473877,
        "volume": 95689
      },
      {
        "date": "2023-10-06",
        "close": 2402.120117,
        "volume": 73742
      },
      {
        "date": "2023-10-13",
        "close": 2397.81543,
        "volume": 60237
      },
      {
        "date": "2023-10-20",
        "close": 2324.632324,
        "volume": 102020
      },
      {
        "date": "2023-10-27",
        "close": 2208.400635,
        "volume": 170632
      },
      {
        "date": "2023-11-03",
        "close": 2135.218018,
        "volume": 172518
      },
      {
        "date": "2023-11-10",
        "close": 2109.388672,
        "volume": 268816
      },
      {
        "date": "2023-11-17",
        "close": 2117.998291,
        "volume": 317275
      },
      {
        "date": "2023-11-24",
        "close": 2242.8396,
        "volume": 204489
      },
      {
        "date": "2023-12-01",
        "close": 2208.400635,
        "volume": 94624
      },
      {
        "date": "2023-12-08",
        "close": 2277.278809,
        "volume": 124313
      },
      {
        "date": "2023-12-15",
        "close": 2333.242188,
        "volume": 168814
      },
      {
        "date": "2023-12-22",
        "close": 2328.937256,
        "volume": 177515
      },
      {
        "date": "2023-12-29",
        "close": 2346.156982,
        "volume": 104201
      },
      {
        "date": "2024-01-05",
        "close": 2376.291016,
        "volume": 123529
      },
      {
        "date": "2024-01-12",
        "close": 2436.559082,
        "volume": 153511
      },
      {
        "date": "2024-01-19",
        "close": 2354.766602,
        "volume": 91965
      },
      {
        "date": "2024-01-26",
        "close": 2371.98584,
        "volume": 56141
      },
      {
        "date": "2024-02-02",
        "close": 2410.72998,
        "volume": 120780
      },
      {
        "date": "2024-02-09",
        "close": 2453.778564,
        "volume": 80410
      },
      {
        "date": "2024-02-16",
        "close": 2479.60791,
        "volume": 160033
      },
      {
        "date": "2024-02-23",
        "close": 2488.217773,
        "volume": 164417
      },
      {
        "date": "2024-03-01",
        "close": 2458.083252,
        "volume": 211123
      },
      {
        "date": "2024-03-08",
        "close": 2625.973389,
        "volume": 375178
      },
      {
        "date": "2024-03-15",
        "close": 2630.27832,
        "volume": 390293
      },
      {
        "date": "2024-03-22",
        "close": 2669.022217,
        "volume": 381563
      },
      {
        "date": "2024-03-29",
        "close": 2627.560303,
        "volume": 386434
      },
      {
        "date": "2024-04-05",
        "close": 2543.513916,
        "volume": 319622
      },
      {
        "date": "2024-04-12",
        "close": 2516.9729,
        "volume": 197075
      },
      {
        "date": "2024-04-19",
        "close": 2468.314453,
        "volume": 154149
      },
      {
        "date": "2024-04-26",
        "close": 2525.81958,
        "volume": 211664
      },
      {
        "date": "2024-05-03",
        "close": 2516.9729,
        "volume": 188758
      },
      {
        "date": "2024-05-10",
        "close": 2552.36084,
        "volume": 175948
      },
      {
        "date": "2024-05-17",
        "close": 2583.325439,
        "volume": 169153
      },
      {
        "date": "2024-05-24",
        "close": 2583.325439,
        "volume": 143627
      },
      {
        "date": "2024-05-31",
        "close": 2561.208008,
        "volume": 121732
      },
      {
        "date": "2024-06-07",
        "close": 2463.890869,
        "volume": 233012
      },
      {
        "date": "2024-06-14",
        "close": 2348.879639,
        "volume": 248728
      },
      {
        "date": "2024-06-21",
        "close": 2300.221436,
        "volume": 204254
      },
      {
        "date": "2024-06-28",
        "close": 2278.103516,
        "volume": 294608
      },
      {
        "date": "2024-07-05",
        "close": 2171.939453,
        "volume": 396873
      },
      {
        "date": "2024-07-12",
        "close": 2198.480713,
        "volume": 289494
      },
      {
        "date": "2024-07-19",
        "close": 2233.868652,
        "volume": 247325
      },
      {
        "date": "2024-07-26",
        "close": 2220.598145,
        "volume": 144972
      },
      {
        "date": "2024-08-02",
        "close": 2233.868652,
        "volume": 257639
      },
      {
        "date": "2024-08-09",
        "close": 2043.658081,
        "volume": 476836
      },
      {
        "date": "2024-08-16",
        "close": 2096.73999,
        "volume": 217681
      },
      {
        "date": "2024-08-23",
        "close": 2079.046143,
        "volume": 205565
      },
      {
        "date": "2024-08-30",
        "close": 2061.352051,
        "volume": 270537
      },
      {
        "date": "2024-09-06",
        "close": 2048.081543,
        "volume": 225117
      },
      {
        "date": "2024-09-13",
        "close": 2079.046143,
        "volume": 85147
      },
      {
        "date": "2024-09-20",
        "close": 2092.316406,
        "volume": 100157
      },
      {
        "date": "2024-09-27",
        "close": 2067.855713,
        "volume": 216114
      },
      {
        "date": "2024-10-04",
        "close": 2027.309448,
        "volume": 109085
      },
      {
        "date": "2024-10-11",
        "close": 2013.794189,
        "volume": 109216
      },
      {
        "date": "2024-10-18",
        "close": 1964.237671,
        "volume": 252140
      },
      {
        "date": "2024-10-25",
        "close": 1869.629883,
        "volume": 378971
      },
      {
        "date": "2024-11-01",
        "close": 1622.748657,
        "volume": 1132250
      },
      {
        "date": "2024-11-08",
        "close": 1596.608887,
        "volume": 310165
      },
      {
        "date": "2024-11-15",
        "close": 1480.386475,
        "volume": 308567
      },
      {
        "date": "2024-11-22",
        "close": 1585.806641,
        "volume": 200337
      },
      {
        "date": "2024-11-29",
        "close": 1589.410645,
        "volume": 204631
      },
      {
        "date": "2024-12-06",
        "close": 1434.434082,
        "volume": 312941
      },
      {
        "date": "2024-12-13",
        "close": 1365.055176,
        "volume": 483309
      },
      {
        "date": "2024-12-20",
        "close": 1369.560303,
        "volume": 269663
      },
      {
        "date": "2024-12-27",
        "close": 1378.570435,
        "volume": 127817
      },
      {
        "date": "2025-01-03",
        "close": 1356.945923,
        "volume": 185853
      },
      {
        "date": "2025-01-10",
        "close": 1356.0448,
        "volume": 109412
      },
      {
        "date": "2025-01-17",
        "close": 1356.0448,
        "volume": 127082
      },
      {
        "date": "2025-01-24",
        "close": 1342.529419,
        "volume": 216735
      },
      {
        "date": "2025-01-31",
        "close": 1342.529419,
        "volume": 15755
      },
      {
        "date": "2025-02-07",
        "close": 1345.232544,
        "volume": 177097
      },
      {
        "date": "2025-02-14",
        "close": 1346.133545,
        "volume": 93566
      },
      {
        "date": "2025-02-21",
        "close": 1385.778687,
        "volume": 123921
      },
      {
        "date": "2025-02-28",
        "close": 1385.778687,
        "volume": 284521
      },
      {
        "date": "2025-03-07",
        "close": 1370.461182,
        "volume": 243402
      },
      {
        "date": "2025-03-14",
        "close": 1340.727295,
        "volume": 357751
      },
      {
        "date": "2025-03-21",
        "close": 1352.440674,
        "volume": 119054
      },
      {
        "date": "2025-03-28",
        "close": 1399.714355,
        "volume": 165630
      },
      {
        "date": "2025-04-04",
        "close": 1391.265381,
        "volume": 163717
      },
      {
        "date": "2025-04-11",
        "close": 1381.877563,
        "volume": 178517
      },
      {
        "date": "2025-04-18",
        "close": 1379.061279,
        "volume": 125992
      },
      {
        "date": "2025-04-25",
        "close": 1384.69397,
        "volume": 81646
      },
      {
        "date": "2025-05-02",
        "close": 1396.897949,
        "volume": 103756
      },
      {
        "date": "2025-05-09",
        "close": 1388.448975,
        "volume": 95514
      },
      {
        "date": "2025-05-16",
        "close": 1372.489868,
        "volume": 303941
      },
      {
        "date": "2025-05-23",
        "close": 1378.122437,
        "volume": 145816
      },
      {
        "date": "2025-05-30",
        "close": 1374.367432,
        "volume": 128401
      },
      {
        "date": "2025-06-06",
        "close": 1373.428589,
        "volume": 98336
      },
      {
        "date": "2025-06-13",
        "close": 1373.428589,
        "volume": 282621
      },
      {
        "date": "2025-06-20",
        "close": 1361.224487,
        "volume": 427264
      },
      {
        "date": "2025-06-27",
        "close": 1329.306152,
        "volume": 586852
      },
      {
        "date": "2025-07-04",
        "close": 1320.857178,
        "volume": 890706
      },
      {
        "date": "2025-07-11",
        "close": 1360.285767,
        "volume": 848807
      },
      {
        "date": "2025-07-18",
        "close": 1390.326538,
        "volume": 270925
      },
      {
        "date": "2025-07-25",
        "close": 1446.653076,
        "volume": 363338
      },
      {
        "date": "2025-08-01",
        "close": 1441.020508,
        "volume": 213402
      },
      {
        "date": "2025-08-08",
        "close": 1462.612305,
        "volume": 234102
      },
      {
        "date": "2025-08-15",
        "close": 1447.591919,
        "volume": 112232
      },
      {
        "date": "2025-08-22",
        "close": 1432.571533,
        "volume": 103653
      },
      {
        "date": "2025-08-29",
        "close": 1430.69397,
        "volume": 161117
      },
      {
        "date": "2025-09-05",
        "close": 1450.408203,
        "volume": 140770
      },
      {
        "date": "2025-09-12",
        "close": 1469.183716,
        "volume": 198884
      },
      {
        "date": "2025-09-19",
        "close": 1465.428589,
        "volume": 147704
      },
      {
        "date": "2025-09-26",
        "close": 1472.0,
        "volume": 219442
      },
      {
        "date": "2025-10-03",
        "close": 1518.0,
        "volume": 273829
      },
      {
        "date": "2025-10-10",
        "close": 1512.0,
        "volume": 50690
      },
      {
        "date": "2025-10-17",
        "close": 1505.0,
        "volume": 182770
      },
      {
        "date": "2025-10-24",
        "close": 1500.0,
        "volume": 314126
      },
      {
        "date": "2025-10-31",
        "close": 1498.0,
        "volume": 209724
      },
      {
        "date": "2025-11-07",
        "close": 1503.0,
        "volume": 124341
      },
      {
        "date": "2025-11-14",
        "close": 1563.0,
        "volume": 328006
      },
      {
        "date": "2025-11-21",
        "close": 1563.0,
        "volume": 135896
      },
      {
        "date": "2025-11-28",
        "close": 1568.0,
        "volume": 135362
      },
      {
        "date": "2025-12-05",
        "close": 1593.0,
        "volume": 101556
      },
      {
        "date": "2025-12-12",
        "close": 1613.0,
        "volume": 92808
      },
      {
        "date": "2025-12-19",
        "close": 1623.0,
        "volume": 101094
      },
      {
        "date": "2025-12-26",
        "close": 1643.0,
        "volume": 147592
      },
      {
        "date": "2026-01-02",
        "close": 1659.0,
        "volume": 73900
      },
      {
        "date": "2026-01-09",
        "close": 1656.0,
        "volume": 199264
      },
      {
        "date": "2026-01-16",
        "close": 1639.0,
        "volume": 146051
      },
      {
        "date": "2026-01-23",
        "close": 1624.0,
        "volume": 229002
      },
      {
        "date": "2026-01-30",
        "close": 1582.0,
        "volume": 299303
      },
      {
        "date": "2026-02-06",
        "close": 1577.0,
        "volume": 169730
      },
      {
        "date": "2026-02-13",
        "close": 1604.0,
        "volume": 177626
      },
      {
        "date": "2026-02-20",
        "close": 1592.0,
        "volume": 71973
      },
      {
        "date": "2026-02-27",
        "close": 1540.0,
        "volume": 295533
      },
      {
        "date": "2026-03-06",
        "close": 1495.0,
        "volume": 201067
      },
      {
        "date": "2026-03-13",
        "close": 1471.0,
        "volume": 182900
      },
      {
        "date": "2026-03-20",
        "close": 1485.0,
        "volume": 126540
      },
      {
        "date": "2026-03-27",
        "close": 1496.0,
        "volume": 135316
      },
      {
        "date": "2026-04-03",
        "close": 1429.0,
        "volume": 122231
      },
      {
        "date": "2026-04-10",
        "close": 1427.0,
        "volume": 103458
      },
      {
        "date": "2026-04-17",
        "close": 1413.0,
        "volume": 200516
      },
      {
        "date": "2026-04-24",
        "close": 1429.0,
        "volume": 184315
      },
      {
        "date": "2026-05-01",
        "close": 1245.0,
        "volume": 713907
      },
      {
        "date": "2026-05-08",
        "close": 1120.0,
        "volume": 694389
      },
      {
        "date": "2026-05-15",
        "close": 999.0,
        "volume": 497748
      },
      {
        "date": "2026-05-22",
        "close": 867.0,
        "volume": 829488
      },
      {
        "date": "2026-05-29",
        "close": 813.0,
        "volume": 241243
      },
      {
        "date": "2026-06-05",
        "close": 708.0,
        "volume": 34595
      },
      {
        "date": "2026-06-12",
        "close": 676.0,
        "volume": 58400
      },
      {
        "date": "2026-06-19",
        "close": 634.0,
        "volume": 65090
      },
      {
        "date": "2026-06-26",
        "close": 509.0,
        "volume": 285565
      },
      {
        "date": "2026-07-03",
        "close": 533.0,
        "volume": 30554
      },
      {
        "date": "2026-07-10",
        "close": 773.0,
        "volume": 473659
      },
      {
        "date": "2026-07-17",
        "close": 650.0,
        "volume": 1145733
      },
      {
        "date": "2026-07-24",
        "close": 672.0,
        "volume": 268807
      },
      {
        "date": "2026-07-31",
        "close": 677.0,
        "volume": 129506
      },
      {
        "date": "2026-08-07",
        "close": 880.0,
        "volume": 374793
      }
    ],
    "sharemaestro_context": {
      "trend": 1151.966667,
      "fair_value": 1742.449779,
      "market_activity": -99.967522,
      "market_dynamics": -0.21772,
      "relative_strength": -50.220323
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 23,
        "median_return": -0.028846,
        "directional_follow_through": 0.6957,
        "regime_survival": 1.0,
        "conditional_difference": -0.019112,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 9,
        "median_return": -0.088926,
        "directional_follow_through": 0.6667,
        "regime_survival": 1.0,
        "conditional_difference": -0.041476,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 5,
        "median_return": -0.006086,
        "directional_follow_through": 0.6,
        "regime_survival": 0.8,
        "conditional_difference": 0.055043,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": -0.40822,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.127931,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2023-06-02",
        "end": "2025-11-07",
        "tenure": "Extended",
        "return": -0.443727
      },
      {
        "direction": "positive",
        "start": "2025-11-14",
        "end": "2025-11-14",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-11-21",
        "end": "2025-11-28",
        "tenure": "Brief",
        "return": 0.003199
      },
      {
        "direction": "positive",
        "start": "2025-12-05",
        "end": "2026-04-24",
        "tenure": "Established",
        "return": -0.10295
      },
      {
        "direction": "negative",
        "start": "2026-05-01",
        "end": "2026-08-07",
        "tenure": "Established",
        "return": -0.293173
      }
    ]
  }
}