{
  "ticker": {
    "uuid": "b0b46060-bcf4-49d6-afb5-b1e79e8f61fc",
    "symbol": "HEAW",
    "name": "State Street SPDR MSCI World Health Care UCITS ETF",
    "exchange": "LSE",
    "country": "GB",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 52.610001,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 42.662498,
    "boundary_margin": 0.233167,
    "trend_agreement": "Fully aligned",
    "persistence": "Established",
    "direction_turnover": "High",
    "annualized_volatility": 0.159122,
    "volatility_stability": 1.019,
    "risk_context": 0.6284,
    "current_regime": {
      "move": 0.069961,
      "interruption": -0.056844,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 84.808,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 23.3% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 44.552502,
        "direction_boundary": 46.262501,
        "core_momentum": -0.036963,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.126821
      },
      {
        "date": "2023-08-25",
        "close": 45.0825,
        "direction_boundary": 45.48,
        "core_momentum": -0.00874,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.126488
      },
      {
        "date": "2023-09-01",
        "close": 45.259998,
        "direction_boundary": 45.372501,
        "core_momentum": -0.00248,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.12639
      },
      {
        "date": "2023-09-08",
        "close": 45.3325,
        "direction_boundary": 46.357498,
        "core_momentum": -0.022111,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.120261
      },
      {
        "date": "2023-09-15",
        "close": 45.7775,
        "direction_boundary": 45.580002,
        "core_momentum": 0.004333,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.120673
      },
      {
        "date": "2023-09-22",
        "close": 45.517502,
        "direction_boundary": 45.584999,
        "core_momentum": -0.001481,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.121113
      },
      {
        "date": "2023-09-29",
        "close": 45.334999,
        "direction_boundary": 45.357498,
        "core_momentum": -0.000496,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.118918
      },
      {
        "date": "2023-10-06",
        "close": 45.064999,
        "direction_boundary": 45.57,
        "core_momentum": -0.011082,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.113279
      },
      {
        "date": "2023-10-13",
        "close": 45.622501,
        "direction_boundary": 45.297501,
        "core_momentum": 0.007175,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.113755
      },
      {
        "date": "2023-10-20",
        "close": 44.772499,
        "direction_boundary": 45.404999,
        "core_momentum": -0.01393,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.116427
      },
      {
        "date": "2023-10-27",
        "close": 43.247501,
        "direction_boundary": 46.302502,
        "core_momentum": -0.065979,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.122826
      },
      {
        "date": "2023-11-03",
        "close": 43.959999,
        "direction_boundary": 46.982498,
        "core_momentum": -0.064332,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.125371
      },
      {
        "date": "2023-11-10",
        "close": 43.5625,
        "direction_boundary": 46.182499,
        "core_momentum": -0.056731,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.125602
      },
      {
        "date": "2023-11-17",
        "close": 44.0275,
        "direction_boundary": 46.2775,
        "core_momentum": -0.04862,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.126784
      },
      {
        "date": "2023-11-24",
        "close": 44.27,
        "direction_boundary": 46.672501,
        "core_momentum": -0.051476,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.125021
      },
      {
        "date": "2023-12-01",
        "close": 44.147499,
        "direction_boundary": 46.767502,
        "core_momentum": -0.056022,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.125031
      },
      {
        "date": "2023-12-08",
        "close": 44.477501,
        "direction_boundary": 46.615002,
        "core_momentum": -0.045854,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.125131
      },
      {
        "date": "2023-12-15",
        "close": 44.77,
        "direction_boundary": 46.049999,
        "core_momentum": -0.027796,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.125297
      },
      {
        "date": "2023-12-22",
        "close": 45.127499,
        "direction_boundary": 46.682499,
        "core_momentum": -0.03331,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.125688
      },
      {
        "date": "2023-12-29",
        "close": 45.790001,
        "direction_boundary": 46.747501,
        "core_momentum": -0.020482,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.127188
      },
      {
        "date": "2024-01-05",
        "close": 46.654999,
        "direction_boundary": 46.695,
        "core_momentum": -0.000857,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.11623
      },
      {
        "date": "2024-01-12",
        "close": 47.040001,
        "direction_boundary": 46.487499,
        "core_momentum": 0.011885,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11629
      },
      {
        "date": "2024-01-19",
        "close": 46.82,
        "direction_boundary": 45.267502,
        "core_momentum": 0.034296,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.091995
      },
      {
        "date": "2024-01-26",
        "close": 46.785,
        "direction_boundary": 45.127499,
        "core_momentum": 0.036729,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.090705
      },
      {
        "date": "2024-02-02",
        "close": 47.564999,
        "direction_boundary": 46.262501,
        "core_momentum": 0.028155,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.091929
      },
      {
        "date": "2024-02-09",
        "close": 48.049999,
        "direction_boundary": 45.939999,
        "core_momentum": 0.045929,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.088748
      },
      {
        "date": "2024-02-16",
        "close": 48.852501,
        "direction_boundary": 45.997501,
        "core_momentum": 0.062069,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.085814
      },
      {
        "date": "2024-02-23",
        "close": 49.16,
        "direction_boundary": 45.32,
        "core_momentum": 0.084731,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.085084
      },
      {
        "date": "2024-03-01",
        "close": 48.764999,
        "direction_boundary": 45.080002,
        "core_momentum": 0.081743,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.08653
      },
      {
        "date": "2024-03-08",
        "close": 48.5425,
        "direction_boundary": 43.887501,
        "core_momentum": 0.106067,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.087132
      },
      {
        "date": "2024-03-15",
        "close": 48.470001,
        "direction_boundary": 43.762501,
        "core_momentum": 0.107569,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.086686
      },
      {
        "date": "2024-03-22",
        "close": 49.075001,
        "direction_boundary": 43.82,
        "core_momentum": 0.119922,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.087023
      },
      {
        "date": "2024-03-29",
        "close": 49.68,
        "direction_boundary": 44.6175,
        "core_momentum": 0.113464,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.087362
      },
      {
        "date": "2024-04-05",
        "close": 48.130001,
        "direction_boundary": 45.805,
        "core_momentum": 0.050759,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.099406
      },
      {
        "date": "2024-04-12",
        "close": 47.855,
        "direction_boundary": 46.264999,
        "core_momentum": 0.034367,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.099006
      },
      {
        "date": "2024-04-19",
        "close": 47.544998,
        "direction_boundary": 46.377499,
        "core_momentum": 0.025174,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.095275
      },
      {
        "date": "2024-04-26",
        "close": 48.075001,
        "direction_boundary": 45.474998,
        "core_momentum": 0.057174,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.079608
      },
      {
        "date": "2024-05-03",
        "close": 47.9925,
        "direction_boundary": 45.525002,
        "core_momentum": 0.054201,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.077963
      },
      {
        "date": "2024-05-10",
        "close": 49.240002,
        "direction_boundary": 45.689999,
        "core_momentum": 0.077698,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.081659
      },
      {
        "date": "2024-05-17",
        "close": 49.162498,
        "direction_boundary": 45.607498,
        "core_momentum": 0.077948,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.081646
      },
      {
        "date": "2024-05-24",
        "close": 48.794998,
        "direction_boundary": 44.8325,
        "core_momentum": 0.088384,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.083222
      },
      {
        "date": "2024-05-31",
        "close": 48.285,
        "direction_boundary": 44.892502,
        "core_momentum": 0.075569,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.085103
      },
      {
        "date": "2024-06-07",
        "close": 49.724998,
        "direction_boundary": 44.564999,
        "core_momentum": 0.115786,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.092301
      },
      {
        "date": "2024-06-14",
        "close": 49.387501,
        "direction_boundary": 44.369999,
        "core_momentum": 0.113083,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.093498
      },
      {
        "date": "2024-06-21",
        "close": 49.709999,
        "direction_boundary": 44.509998,
        "core_momentum": 0.116828,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.09339
      },
      {
        "date": "2024-06-28",
        "close": 49.967499,
        "direction_boundary": 44.529999,
        "core_momentum": 0.122109,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.092105
      },
      {
        "date": "2024-07-05",
        "close": 48.654999,
        "direction_boundary": 42.872501,
        "core_momentum": 0.134877,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.098239
      },
      {
        "date": "2024-07-12",
        "close": 49.625,
        "direction_boundary": 42.8475,
        "core_momentum": 0.158177,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.101047
      },
      {
        "date": "2024-07-19",
        "close": 49.240002,
        "direction_boundary": 45.192501,
        "core_momentum": 0.089561,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.101551
      },
      {
        "date": "2024-07-26",
        "close": 50.459999,
        "direction_boundary": 44.762501,
        "core_momentum": 0.127283,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106137
      },
      {
        "date": "2024-08-02",
        "close": 50.279999,
        "direction_boundary": 44.424999,
        "core_momentum": 0.131795,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104626
      },
      {
        "date": "2024-08-09",
        "close": 51.009998,
        "direction_boundary": 45.369999,
        "core_momentum": 0.124311,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105444
      },
      {
        "date": "2024-08-16",
        "close": 51.459999,
        "direction_boundary": 44.552502,
        "core_momentum": 0.155042,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10388
      },
      {
        "date": "2024-08-23",
        "close": 51.330002,
        "direction_boundary": 45.0825,
        "core_momentum": 0.138579,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103872
      },
      {
        "date": "2024-08-30",
        "close": 51.849998,
        "direction_boundary": 45.259998,
        "core_momentum": 0.145603,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103521
      },
      {
        "date": "2024-09-06",
        "close": 50.884998,
        "direction_boundary": 45.3325,
        "core_momentum": 0.122484,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107234
      },
      {
        "date": "2024-09-13",
        "close": 51.389999,
        "direction_boundary": 45.7775,
        "core_momentum": 0.122604,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107691
      },
      {
        "date": "2024-09-20",
        "close": 50.389999,
        "direction_boundary": 45.517502,
        "core_momentum": 0.107047,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110777
      },
      {
        "date": "2024-09-27",
        "close": 49.752499,
        "direction_boundary": 45.334999,
        "core_momentum": 0.097441,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.111126
      },
      {
        "date": "2024-10-04",
        "close": 49.732498,
        "direction_boundary": 45.064999,
        "core_momentum": 0.103573,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10128
      },
      {
        "date": "2024-10-11",
        "close": 50.740002,
        "direction_boundary": 45.622501,
        "core_momentum": 0.112171,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103997
      },
      {
        "date": "2024-10-18",
        "close": 50.564999,
        "direction_boundary": 44.772499,
        "core_momentum": 0.129376,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103569
      },
      {
        "date": "2024-10-25",
        "close": 49.740002,
        "direction_boundary": 43.247501,
        "core_momentum": 0.150124,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.105946
      },
      {
        "date": "2024-11-01",
        "close": 49.375,
        "direction_boundary": 43.959999,
        "core_momentum": 0.12318,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.106557
      },
      {
        "date": "2024-11-08",
        "close": 49.532501,
        "direction_boundary": 43.5625,
        "core_momentum": 0.137044,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.100583
      },
      {
        "date": "2024-11-15",
        "close": 47.830002,
        "direction_boundary": 44.0275,
        "core_momentum": 0.086367,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.111818
      },
      {
        "date": "2024-11-22",
        "close": 48.987499,
        "direction_boundary": 44.27,
        "core_momentum": 0.106562,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.116581
      },
      {
        "date": "2024-11-29",
        "close": 49.485001,
        "direction_boundary": 44.147499,
        "core_momentum": 0.120902,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.116316
      },
      {
        "date": "2024-12-06",
        "close": 48.669998,
        "direction_boundary": 44.477501,
        "core_momentum": 0.094261,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.111197
      },
      {
        "date": "2024-12-13",
        "close": 47.755001,
        "direction_boundary": 44.77,
        "core_momentum": 0.066674,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.113758
      },
      {
        "date": "2024-12-20",
        "close": 46.715,
        "direction_boundary": 45.127499,
        "core_momentum": 0.035178,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.116686
      },
      {
        "date": "2024-12-27",
        "close": 47.227501,
        "direction_boundary": 45.790001,
        "core_momentum": 0.031393,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.117697
      },
      {
        "date": "2025-01-03",
        "close": 47.677502,
        "direction_boundary": 46.654999,
        "core_momentum": 0.021916,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.113263
      },
      {
        "date": "2025-01-10",
        "close": 49.029999,
        "direction_boundary": 47.040001,
        "core_momentum": 0.042304,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.116767
      },
      {
        "date": "2025-01-17",
        "close": 49.1525,
        "direction_boundary": 46.82,
        "core_momentum": 0.049818,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.116347
      },
      {
        "date": "2025-01-24",
        "close": 49.395,
        "direction_boundary": 46.785,
        "core_momentum": 0.055787,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.111141
      },
      {
        "date": "2025-01-31",
        "close": 50.75,
        "direction_boundary": 47.564999,
        "core_momentum": 0.066961,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117558
      },
      {
        "date": "2025-02-07",
        "close": 50.395,
        "direction_boundary": 48.049999,
        "core_momentum": 0.048803,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.116182
      },
      {
        "date": "2025-02-14",
        "close": 49.342499,
        "direction_boundary": 48.852501,
        "core_momentum": 0.01003,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.118787
      },
      {
        "date": "2025-02-21",
        "close": 49.540001,
        "direction_boundary": 49.16,
        "core_momentum": 0.00773,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.119031
      },
      {
        "date": "2025-02-28",
        "close": 49.830002,
        "direction_boundary": 48.764999,
        "core_momentum": 0.021839,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.118359
      },
      {
        "date": "2025-03-07",
        "close": 49.285,
        "direction_boundary": 48.5425,
        "core_momentum": 0.015296,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.116566
      },
      {
        "date": "2025-03-14",
        "close": 47.880001,
        "direction_boundary": 48.470001,
        "core_momentum": -0.012172,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.121487
      },
      {
        "date": "2025-03-21",
        "close": 48.522499,
        "direction_boundary": 49.075001,
        "core_momentum": -0.011258,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.120903
      },
      {
        "date": "2025-03-28",
        "close": 47.805,
        "direction_boundary": 49.68,
        "core_momentum": -0.037742,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.121343
      },
      {
        "date": "2025-04-04",
        "close": 45.560001,
        "direction_boundary": 48.130001,
        "core_momentum": -0.053397,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.137416
      },
      {
        "date": "2025-04-11",
        "close": 43.939999,
        "direction_boundary": 47.855,
        "core_momentum": -0.08181,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.140351
      },
      {
        "date": "2025-04-18",
        "close": 43.77,
        "direction_boundary": 47.544998,
        "core_momentum": -0.079398,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.140339
      },
      {
        "date": "2025-04-25",
        "close": 44.244999,
        "direction_boundary": 48.075001,
        "core_momentum": -0.079667,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.14119
      },
      {
        "date": "2025-05-02",
        "close": 45.209999,
        "direction_boundary": 47.9925,
        "core_momentum": -0.057978,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.14565
      },
      {
        "date": "2025-05-09",
        "close": 43.84,
        "direction_boundary": 49.240002,
        "core_momentum": -0.109667,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.150128
      },
      {
        "date": "2025-05-16",
        "close": 43.3325,
        "direction_boundary": 49.162498,
        "core_momentum": -0.118586,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.144081
      },
      {
        "date": "2025-05-23",
        "close": 42.465,
        "direction_boundary": 48.794998,
        "core_momentum": -0.129726,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.140048
      },
      {
        "date": "2025-05-30",
        "close": 43.395,
        "direction_boundary": 48.285,
        "core_momentum": -0.101274,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.143498
      },
      {
        "date": "2025-06-06",
        "close": 43.822498,
        "direction_boundary": 49.724998,
        "core_momentum": -0.118703,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.143917
      },
      {
        "date": "2025-06-13",
        "close": 44.43,
        "direction_boundary": 49.387501,
        "core_momentum": -0.10038,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.144281
      },
      {
        "date": "2025-06-20",
        "close": 43.25,
        "direction_boundary": 49.709999,
        "core_momentum": -0.129954,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.14574
      },
      {
        "date": "2025-06-27",
        "close": 43.2075,
        "direction_boundary": 49.967499,
        "core_momentum": -0.135288,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.144403
      },
      {
        "date": "2025-07-04",
        "close": 43.68,
        "direction_boundary": 48.654999,
        "core_momentum": -0.102251,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.144664
      },
      {
        "date": "2025-07-11",
        "close": 43.827499,
        "direction_boundary": 49.625,
        "core_momentum": -0.116826,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.137868
      },
      {
        "date": "2025-07-18",
        "close": 43.412498,
        "direction_boundary": 49.240002,
        "core_momentum": -0.118349,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.137687
      },
      {
        "date": "2025-07-25",
        "close": 44.692501,
        "direction_boundary": 50.459999,
        "core_momentum": -0.114298,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.144963
      },
      {
        "date": "2025-08-01",
        "close": 43.349998,
        "direction_boundary": 50.279999,
        "core_momentum": -0.137828,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.14237
      },
      {
        "date": "2025-08-08",
        "close": 42.662498,
        "direction_boundary": 51.009998,
        "core_momentum": -0.163644,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.143032
      },
      {
        "date": "2025-08-15",
        "close": 44.107498,
        "direction_boundary": 51.459999,
        "core_momentum": -0.142878,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.151503
      },
      {
        "date": "2025-08-22",
        "close": 45.177502,
        "direction_boundary": 51.330002,
        "core_momentum": -0.119862,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.156154
      },
      {
        "date": "2025-08-29",
        "close": 44.6175,
        "direction_boundary": 51.849998,
        "core_momentum": -0.139489,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.156018
      },
      {
        "date": "2025-09-05",
        "close": 45.1325,
        "direction_boundary": 50.884998,
        "core_momentum": -0.113049,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.157183
      },
      {
        "date": "2025-09-12",
        "close": 45.075001,
        "direction_boundary": 51.389999,
        "core_momentum": -0.122884,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.152815
      },
      {
        "date": "2025-09-19",
        "close": 44.959999,
        "direction_boundary": 50.389999,
        "core_momentum": -0.107759,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.151139
      },
      {
        "date": "2025-09-26",
        "close": 44.302502,
        "direction_boundary": 49.752499,
        "core_momentum": -0.109542,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.151113
      },
      {
        "date": "2025-10-03",
        "close": 47.505001,
        "direction_boundary": 49.732498,
        "core_momentum": -0.04479,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.168111
      },
      {
        "date": "2025-10-10",
        "close": 47.3475,
        "direction_boundary": 50.740002,
        "core_momentum": -0.066861,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.15927
      },
      {
        "date": "2025-10-17",
        "close": 47.107498,
        "direction_boundary": 50.564999,
        "core_momentum": -0.068377,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.159381
      },
      {
        "date": "2025-10-24",
        "close": 47.987499,
        "direction_boundary": 49.740002,
        "core_momentum": -0.035233,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.160507
      },
      {
        "date": "2025-10-31",
        "close": 47.857498,
        "direction_boundary": 49.375,
        "core_momentum": -0.030734,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.158443
      },
      {
        "date": "2025-11-07",
        "close": 48.1325,
        "direction_boundary": 49.532501,
        "core_momentum": -0.028264,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.151176
      },
      {
        "date": "2025-11-14",
        "close": 50.415001,
        "direction_boundary": 47.830002,
        "core_momentum": 0.054046,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160575
      },
      {
        "date": "2025-11-21",
        "close": 50.91,
        "direction_boundary": 48.987499,
        "core_momentum": 0.039245,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.156172
      },
      {
        "date": "2025-11-28",
        "close": 51.424999,
        "direction_boundary": 49.485001,
        "core_momentum": 0.039204,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154813
      },
      {
        "date": "2025-12-05",
        "close": 50.215,
        "direction_boundary": 48.669998,
        "core_momentum": 0.031744,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160311
      },
      {
        "date": "2025-12-12",
        "close": 50.105,
        "direction_boundary": 47.755001,
        "core_momentum": 0.049209,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160141
      },
      {
        "date": "2025-12-19",
        "close": 50.139999,
        "direction_boundary": 46.715,
        "core_momentum": 0.073317,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153712
      },
      {
        "date": "2025-12-26",
        "close": 50.224998,
        "direction_boundary": 47.227501,
        "core_momentum": 0.063469,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153525
      },
      {
        "date": "2026-01-02",
        "close": 50.154999,
        "direction_boundary": 47.677502,
        "core_momentum": 0.051964,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153655
      },
      {
        "date": "2026-01-09",
        "close": 51.535,
        "direction_boundary": 49.029999,
        "core_momentum": 0.051091,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.156561
      },
      {
        "date": "2026-01-16",
        "close": 51.310001,
        "direction_boundary": 49.1525,
        "core_momentum": 0.043894,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155688
      },
      {
        "date": "2026-01-23",
        "close": 50.924999,
        "direction_boundary": 49.395,
        "core_momentum": 0.030975,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153301
      },
      {
        "date": "2026-01-30",
        "close": 49.595001,
        "direction_boundary": 50.75,
        "core_momentum": -0.022759,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.151523
      },
      {
        "date": "2026-02-06",
        "close": 50.68,
        "direction_boundary": 50.395,
        "core_momentum": 0.005655,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149989
      },
      {
        "date": "2026-02-13",
        "close": 51.23,
        "direction_boundary": 49.342499,
        "core_momentum": 0.038253,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145149
      },
      {
        "date": "2026-02-20",
        "close": 51.334999,
        "direction_boundary": 49.540001,
        "core_momentum": 0.036233,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142813
      },
      {
        "date": "2026-02-27",
        "close": 51.849998,
        "direction_boundary": 49.830002,
        "core_momentum": 0.040538,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140725
      },
      {
        "date": "2026-03-06",
        "close": 50.330002,
        "direction_boundary": 49.285,
        "core_momentum": 0.021203,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148771
      },
      {
        "date": "2026-03-13",
        "close": 49.41,
        "direction_boundary": 47.880001,
        "core_momentum": 0.031955,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.151906
      },
      {
        "date": "2026-03-20",
        "close": 47.724998,
        "direction_boundary": 48.522499,
        "core_momentum": -0.016436,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.160763
      },
      {
        "date": "2026-03-27",
        "close": 47.772499,
        "direction_boundary": 47.805,
        "core_momentum": -0.00068,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.1589
      },
      {
        "date": "2026-04-03",
        "close": 49.169998,
        "direction_boundary": 45.560001,
        "core_momentum": 0.079236,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.132347
      },
      {
        "date": "2026-04-10",
        "close": 48.689999,
        "direction_boundary": 43.939999,
        "core_momentum": 0.108102,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.133107
      },
      {
        "date": "2026-04-17",
        "close": 48.779999,
        "direction_boundary": 43.77,
        "core_momentum": 0.114462,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.132812
      },
      {
        "date": "2026-04-24",
        "close": 47.002499,
        "direction_boundary": 44.244999,
        "core_momentum": 0.062323,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.140607
      },
      {
        "date": "2026-05-01",
        "close": 47.0825,
        "direction_boundary": 45.209999,
        "core_momentum": 0.041418,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.14062
      },
      {
        "date": "2026-05-08",
        "close": 46.375,
        "direction_boundary": 43.84,
        "core_momentum": 0.057824,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.141707
      },
      {
        "date": "2026-05-15",
        "close": 47.93,
        "direction_boundary": 43.3325,
        "core_momentum": 0.106098,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.13369
      },
      {
        "date": "2026-05-22",
        "close": 48.720001,
        "direction_boundary": 42.465,
        "core_momentum": 0.147298,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.135146
      },
      {
        "date": "2026-05-29",
        "close": 48.607498,
        "direction_boundary": 43.395,
        "core_momentum": 0.120117,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.134078
      },
      {
        "date": "2026-06-05",
        "close": 50.009998,
        "direction_boundary": 43.822498,
        "core_momentum": 0.141195,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.136764
      },
      {
        "date": "2026-06-12",
        "close": 49.645,
        "direction_boundary": 44.43,
        "core_momentum": 0.117376,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.137101
      },
      {
        "date": "2026-06-19",
        "close": 49.077499,
        "direction_boundary": 43.25,
        "core_momentum": 0.13474,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.137954
      },
      {
        "date": "2026-06-26",
        "close": 52.325001,
        "direction_boundary": 43.2075,
        "core_momentum": 0.211017,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.16475
      },
      {
        "date": "2026-07-03",
        "close": 52.915001,
        "direction_boundary": 43.68,
        "core_momentum": 0.211424,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.165223
      },
      {
        "date": "2026-07-10",
        "close": 51.790001,
        "direction_boundary": 43.827499,
        "core_momentum": 0.181678,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.164218
      },
      {
        "date": "2026-07-17",
        "close": 51.959999,
        "direction_boundary": 43.412498,
        "core_momentum": 0.19689,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.164136
      },
      {
        "date": "2026-07-24",
        "close": 52.41,
        "direction_boundary": 44.692501,
        "core_momentum": 0.17268,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.164086
      },
      {
        "date": "2026-07-31",
        "close": 51.790001,
        "direction_boundary": 43.349998,
        "core_momentum": 0.194694,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160394
      },
      {
        "date": "2026-08-07",
        "close": 52.610001,
        "direction_boundary": 42.662498,
        "core_momentum": 0.233167,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.159122
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 44.552502,
        "volume": 1187
      },
      {
        "date": "2023-08-25",
        "close": 45.0825,
        "volume": 2023
      },
      {
        "date": "2023-09-01",
        "close": 45.259998,
        "volume": 1836
      },
      {
        "date": "2023-09-08",
        "close": 45.3325,
        "volume": 1791
      },
      {
        "date": "2023-09-15",
        "close": 45.7775,
        "volume": 2140
      },
      {
        "date": "2023-09-22",
        "close": 45.517502,
        "volume": 11759
      },
      {
        "date": "2023-09-29",
        "close": 45.334999,
        "volume": 813
      },
      {
        "date": "2023-10-06",
        "close": 45.064999,
        "volume": 2077
      },
      {
        "date": "2023-10-13",
        "close": 45.622501,
        "volume": 1482
      },
      {
        "date": "2023-10-20",
        "close": 44.772499,
        "volume": 9473
      },
      {
        "date": "2023-10-27",
        "close": 43.247501,
        "volume": 1285
      },
      {
        "date": "2023-11-03",
        "close": 43.959999,
        "volume": 7236
      },
      {
        "date": "2023-11-10",
        "close": 43.5625,
        "volume": 42389
      },
      {
        "date": "2023-11-17",
        "close": 44.0275,
        "volume": 3718
      },
      {
        "date": "2023-11-24",
        "close": 44.27,
        "volume": 3238
      },
      {
        "date": "2023-12-01",
        "close": 44.147499,
        "volume": 4651
      },
      {
        "date": "2023-12-08",
        "close": 44.477501,
        "volume": 8401
      },
      {
        "date": "2023-12-15",
        "close": 44.77,
        "volume": 4255
      },
      {
        "date": "2023-12-22",
        "close": 45.127499,
        "volume": 1453
      },
      {
        "date": "2023-12-29",
        "close": 45.790001,
        "volume": 7360
      },
      {
        "date": "2024-01-05",
        "close": 46.654999,
        "volume": 1216
      },
      {
        "date": "2024-01-12",
        "close": 47.040001,
        "volume": 1170
      },
      {
        "date": "2024-01-19",
        "close": 46.82,
        "volume": 2231
      },
      {
        "date": "2024-01-26",
        "close": 46.785,
        "volume": 6214
      },
      {
        "date": "2024-02-02",
        "close": 47.564999,
        "volume": 6980
      },
      {
        "date": "2024-02-09",
        "close": 48.049999,
        "volume": 1626
      },
      {
        "date": "2024-02-16",
        "close": 48.852501,
        "volume": 10376
      },
      {
        "date": "2024-02-23",
        "close": 49.16,
        "volume": 1956
      },
      {
        "date": "2024-03-01",
        "close": 48.764999,
        "volume": 13221
      },
      {
        "date": "2024-03-08",
        "close": 48.5425,
        "volume": 3248
      },
      {
        "date": "2024-03-15",
        "close": 48.470001,
        "volume": 3015
      },
      {
        "date": "2024-03-22",
        "close": 49.075001,
        "volume": 1045
      },
      {
        "date": "2024-03-29",
        "close": 49.68,
        "volume": 3729
      },
      {
        "date": "2024-04-05",
        "close": 48.130001,
        "volume": 4441
      },
      {
        "date": "2024-04-12",
        "close": 47.855,
        "volume": 8924
      },
      {
        "date": "2024-04-19",
        "close": 47.544998,
        "volume": 2919
      },
      {
        "date": "2024-04-26",
        "close": 48.075001,
        "volume": 947
      },
      {
        "date": "2024-05-03",
        "close": 47.9925,
        "volume": 6870
      },
      {
        "date": "2024-05-10",
        "close": 49.240002,
        "volume": 4338
      },
      {
        "date": "2024-05-17",
        "close": 49.162498,
        "volume": 5397
      },
      {
        "date": "2024-05-24",
        "close": 48.794998,
        "volume": 1020
      },
      {
        "date": "2024-05-31",
        "close": 48.285,
        "volume": 3295
      },
      {
        "date": "2024-06-07",
        "close": 49.724998,
        "volume": 2552
      },
      {
        "date": "2024-06-14",
        "close": 49.387501,
        "volume": 2668
      },
      {
        "date": "2024-06-21",
        "close": 49.709999,
        "volume": 879
      },
      {
        "date": "2024-06-28",
        "close": 49.967499,
        "volume": 7975
      },
      {
        "date": "2024-07-05",
        "close": 48.654999,
        "volume": 4565
      },
      {
        "date": "2024-07-12",
        "close": 49.625,
        "volume": 2362
      },
      {
        "date": "2024-07-19",
        "close": 49.240002,
        "volume": 2819
      },
      {
        "date": "2024-07-26",
        "close": 50.459999,
        "volume": 1970
      },
      {
        "date": "2024-08-02",
        "close": 50.279999,
        "volume": 2887
      },
      {
        "date": "2024-08-09",
        "close": 51.009998,
        "volume": 2548
      },
      {
        "date": "2024-08-16",
        "close": 51.459999,
        "volume": 3959
      },
      {
        "date": "2024-08-23",
        "close": 51.330002,
        "volume": 3719
      },
      {
        "date": "2024-08-30",
        "close": 51.849998,
        "volume": 4665
      },
      {
        "date": "2024-09-06",
        "close": 50.884998,
        "volume": 1589
      },
      {
        "date": "2024-09-13",
        "close": 51.389999,
        "volume": 2014
      },
      {
        "date": "2024-09-20",
        "close": 50.389999,
        "volume": 3479
      },
      {
        "date": "2024-09-27",
        "close": 49.752499,
        "volume": 9314
      },
      {
        "date": "2024-10-04",
        "close": 49.732498,
        "volume": 4242
      },
      {
        "date": "2024-10-11",
        "close": 50.740002,
        "volume": 4134
      },
      {
        "date": "2024-10-18",
        "close": 50.564999,
        "volume": 3447
      },
      {
        "date": "2024-10-25",
        "close": 49.740002,
        "volume": 6221
      },
      {
        "date": "2024-11-01",
        "close": 49.375,
        "volume": 5940
      },
      {
        "date": "2024-11-08",
        "close": 49.532501,
        "volume": 4767
      },
      {
        "date": "2024-11-15",
        "close": 47.830002,
        "volume": 3458
      },
      {
        "date": "2024-11-22",
        "close": 48.987499,
        "volume": 30981
      },
      {
        "date": "2024-11-29",
        "close": 49.485001,
        "volume": 16712
      },
      {
        "date": "2024-12-06",
        "close": 48.669998,
        "volume": 5515
      },
      {
        "date": "2024-12-13",
        "close": 47.755001,
        "volume": 11665
      },
      {
        "date": "2024-12-20",
        "close": 46.715,
        "volume": 2402
      },
      {
        "date": "2024-12-27",
        "close": 47.227501,
        "volume": 968
      },
      {
        "date": "2025-01-03",
        "close": 47.677502,
        "volume": 2911
      },
      {
        "date": "2025-01-10",
        "close": 49.029999,
        "volume": 1945
      },
      {
        "date": "2025-01-17",
        "close": 49.1525,
        "volume": 4097
      },
      {
        "date": "2025-01-24",
        "close": 49.395,
        "volume": 7408
      },
      {
        "date": "2025-01-31",
        "close": 50.75,
        "volume": 13558
      },
      {
        "date": "2025-02-07",
        "close": 50.395,
        "volume": 7382
      },
      {
        "date": "2025-02-14",
        "close": 49.342499,
        "volume": 1559
      },
      {
        "date": "2025-02-21",
        "close": 49.540001,
        "volume": 1920
      },
      {
        "date": "2025-02-28",
        "close": 49.830002,
        "volume": 2802
      },
      {
        "date": "2025-03-07",
        "close": 49.285,
        "volume": 6700
      },
      {
        "date": "2025-03-14",
        "close": 47.880001,
        "volume": 4094
      },
      {
        "date": "2025-03-21",
        "close": 48.522499,
        "volume": 3269
      },
      {
        "date": "2025-03-28",
        "close": 47.805,
        "volume": 4908
      },
      {
        "date": "2025-04-04",
        "close": 45.560001,
        "volume": 9914
      },
      {
        "date": "2025-04-11",
        "close": 43.939999,
        "volume": 11154
      },
      {
        "date": "2025-04-18",
        "close": 43.77,
        "volume": 2214
      },
      {
        "date": "2025-04-25",
        "close": 44.244999,
        "volume": 4360
      },
      {
        "date": "2025-05-02",
        "close": 45.209999,
        "volume": 5523
      },
      {
        "date": "2025-05-09",
        "close": 43.84,
        "volume": 4552
      },
      {
        "date": "2025-05-16",
        "close": 43.3325,
        "volume": 7912
      },
      {
        "date": "2025-05-23",
        "close": 42.465,
        "volume": 6088
      },
      {
        "date": "2025-05-30",
        "close": 43.395,
        "volume": 4637
      },
      {
        "date": "2025-06-06",
        "close": 43.822498,
        "volume": 6332
      },
      {
        "date": "2025-06-13",
        "close": 44.43,
        "volume": 4135
      },
      {
        "date": "2025-06-20",
        "close": 43.25,
        "volume": 3083
      },
      {
        "date": "2025-06-27",
        "close": 43.2075,
        "volume": 4615
      },
      {
        "date": "2025-07-04",
        "close": 43.68,
        "volume": 3227
      },
      {
        "date": "2025-07-11",
        "close": 43.827499,
        "volume": 7935
      },
      {
        "date": "2025-07-18",
        "close": 43.412498,
        "volume": 6717
      },
      {
        "date": "2025-07-25",
        "close": 44.692501,
        "volume": 5212
      },
      {
        "date": "2025-08-01",
        "close": 43.349998,
        "volume": 2336
      },
      {
        "date": "2025-08-08",
        "close": 42.662498,
        "volume": 3444
      },
      {
        "date": "2025-08-15",
        "close": 44.107498,
        "volume": 6504
      },
      {
        "date": "2025-08-22",
        "close": 45.177502,
        "volume": 3995
      },
      {
        "date": "2025-08-29",
        "close": 44.6175,
        "volume": 1579
      },
      {
        "date": "2025-09-05",
        "close": 45.1325,
        "volume": 2048
      },
      {
        "date": "2025-09-12",
        "close": 45.075001,
        "volume": 10026
      },
      {
        "date": "2025-09-19",
        "close": 44.959999,
        "volume": 3954
      },
      {
        "date": "2025-09-26",
        "close": 44.302502,
        "volume": 4915
      },
      {
        "date": "2025-10-03",
        "close": 47.505001,
        "volume": 18579
      },
      {
        "date": "2025-10-10",
        "close": 47.3475,
        "volume": 13413
      },
      {
        "date": "2025-10-17",
        "close": 47.107498,
        "volume": 6111
      },
      {
        "date": "2025-10-24",
        "close": 47.987499,
        "volume": 2145
      },
      {
        "date": "2025-10-31",
        "close": 47.857498,
        "volume": 6642
      },
      {
        "date": "2025-11-07",
        "close": 48.1325,
        "volume": 6113
      },
      {
        "date": "2025-11-14",
        "close": 50.415001,
        "volume": 8806
      },
      {
        "date": "2025-11-21",
        "close": 50.91,
        "volume": 8196
      },
      {
        "date": "2025-11-28",
        "close": 51.424999,
        "volume": 14770
      },
      {
        "date": "2025-12-05",
        "close": 50.215,
        "volume": 11909
      },
      {
        "date": "2025-12-12",
        "close": 50.105,
        "volume": 14830
      },
      {
        "date": "2025-12-19",
        "close": 50.139999,
        "volume": 3622
      },
      {
        "date": "2025-12-26",
        "close": 50.224998,
        "volume": 4442
      },
      {
        "date": "2026-01-02",
        "close": 50.154999,
        "volume": 4983
      },
      {
        "date": "2026-01-09",
        "close": 51.535,
        "volume": 7113
      },
      {
        "date": "2026-01-16",
        "close": 51.310001,
        "volume": 5438
      },
      {
        "date": "2026-01-23",
        "close": 50.924999,
        "volume": 10566
      },
      {
        "date": "2026-01-30",
        "close": 49.595001,
        "volume": 4302
      },
      {
        "date": "2026-02-06",
        "close": 50.68,
        "volume": 6829
      },
      {
        "date": "2026-02-13",
        "close": 51.23,
        "volume": 5702
      },
      {
        "date": "2026-02-20",
        "close": 51.334999,
        "volume": 8812
      },
      {
        "date": "2026-02-27",
        "close": 51.849998,
        "volume": 9846
      },
      {
        "date": "2026-03-06",
        "close": 50.330002,
        "volume": 9510
      },
      {
        "date": "2026-03-13",
        "close": 49.41,
        "volume": 12390
      },
      {
        "date": "2026-03-20",
        "close": 47.724998,
        "volume": 6448
      },
      {
        "date": "2026-03-27",
        "close": 47.772499,
        "volume": 11934
      },
      {
        "date": "2026-04-03",
        "close": 49.169998,
        "volume": 12495
      },
      {
        "date": "2026-04-10",
        "close": 48.689999,
        "volume": 7527
      },
      {
        "date": "2026-04-17",
        "close": 48.779999,
        "volume": 10660
      },
      {
        "date": "2026-04-24",
        "close": 47.002499,
        "volume": 13459
      },
      {
        "date": "2026-05-01",
        "close": 47.0825,
        "volume": 9807
      },
      {
        "date": "2026-05-08",
        "close": 46.375,
        "volume": 4112
      },
      {
        "date": "2026-05-15",
        "close": 47.93,
        "volume": 6185
      },
      {
        "date": "2026-05-22",
        "close": 48.720001,
        "volume": 4414
      },
      {
        "date": "2026-05-29",
        "close": 48.607498,
        "volume": 3017
      },
      {
        "date": "2026-06-05",
        "close": 50.009998,
        "volume": 4201
      },
      {
        "date": "2026-06-12",
        "close": 49.645,
        "volume": 1430
      },
      {
        "date": "2026-06-19",
        "close": 49.077499,
        "volume": 406
      },
      {
        "date": "2026-06-26",
        "close": 52.325001,
        "volume": 1265
      },
      {
        "date": "2026-07-03",
        "close": 52.915001,
        "volume": 1728
      },
      {
        "date": "2026-07-10",
        "close": 51.790001,
        "volume": 4116
      },
      {
        "date": "2026-07-17",
        "close": 51.959999,
        "volume": 6177
      },
      {
        "date": "2026-07-24",
        "close": 52.41,
        "volume": 5490
      },
      {
        "date": "2026-07-31",
        "close": 51.790001,
        "volume": 32920
      },
      {
        "date": "2026-08-07",
        "close": 52.610001,
        "volume": 15870
      }
    ],
    "sharemaestro_context": {
      "trend": 49.968416,
      "fair_value": 47.896763,
      "market_activity": 57.713986,
      "market_dynamics": 1.067817,
      "relative_strength": -1.182735
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 32,
        "median_return": -0.002902,
        "directional_follow_through": 0.4688,
        "regime_survival": 1.0,
        "conditional_difference": -0.004559,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 13,
        "median_return": 0.006792,
        "directional_follow_through": 0.5385,
        "regime_survival": 0.7692,
        "conditional_difference": -0.003719,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 8,
        "median_return": -0.023299,
        "directional_follow_through": 0.375,
        "regime_survival": 0.625,
        "conditional_difference": -0.032646,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": -0.027112,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": -0.034842,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2023-08-18",
        "end": "2023-09-08",
        "tenure": "Brief",
        "return": 0.017507
      },
      {
        "direction": "positive",
        "start": "2023-09-15",
        "end": "2023-09-15",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-09-22",
        "end": "2023-10-06",
        "tenure": "Brief",
        "return": -0.009941
      },
      {
        "direction": "positive",
        "start": "2023-10-13",
        "end": "2023-10-13",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-10-20",
        "end": "2024-01-05",
        "tenure": "Developing",
        "return": 0.042046
      },
      {
        "direction": "positive",
        "start": "2024-01-12",
        "end": "2025-03-07",
        "tenure": "Extended",
        "return": 0.047725
      },
      {
        "direction": "negative",
        "start": "2025-03-14",
        "end": "2025-11-07",
        "tenure": "Extended",
        "return": 0.005274
      },
      {
        "direction": "positive",
        "start": "2025-11-14",
        "end": "2026-01-23",
        "tenure": "Developing",
        "return": 0.010116
      },
      {
        "direction": "negative",
        "start": "2026-01-30",
        "end": "2026-01-30",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-02-06",
        "end": "2026-03-13",
        "tenure": "Developing",
        "return": -0.025059
      },
      {
        "direction": "negative",
        "start": "2026-03-20",
        "end": "2026-03-27",
        "tenure": "Brief",
        "return": 0.000995
      },
      {
        "direction": "positive",
        "start": "2026-04-03",
        "end": "2026-08-07",
        "tenure": "Established",
        "return": 0.069961
      }
    ]
  }
}