{
  "ticker": {
    "uuid": "b0ba316e-94ba-485c-9a85-ed01f3f5223c",
    "symbol": "BNTC",
    "name": "Benitec Biopharma Ltd ADR",
    "exchange": "NASDAQ",
    "country": "US",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 13.63,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 11.8,
    "boundary_margin": 0.155085,
    "trend_agreement": "Fully aligned",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.586251,
    "volatility_stability": 0.9302,
    "risk_context": 0.1706,
    "current_regime": {
      "move": 0.101859,
      "interruption": -0.145306,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 60.628,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 15.5% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 2.84,
        "direction_boundary": 12.5035,
        "core_momentum": -0.772864,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.031238
      },
      {
        "date": "2023-08-25",
        "close": 2.45,
        "direction_boundary": 11.9,
        "core_momentum": -0.794118,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.959398
      },
      {
        "date": "2023-09-01",
        "close": 2.86,
        "direction_boundary": 11.6416,
        "core_momentum": -0.754329,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.966733
      },
      {
        "date": "2023-09-08",
        "close": 3.08,
        "direction_boundary": 11.56,
        "core_momentum": -0.733564,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.912049
      },
      {
        "date": "2023-09-15",
        "close": 3.16,
        "direction_boundary": 6.1676,
        "core_momentum": -0.487645,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.913292
      },
      {
        "date": "2023-09-22",
        "close": 3.05,
        "direction_boundary": 5.4485,
        "core_momentum": -0.440213,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.896698
      },
      {
        "date": "2023-09-29",
        "close": 3.0217,
        "direction_boundary": 6.3189,
        "core_momentum": -0.5218,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.896672
      },
      {
        "date": "2023-10-06",
        "close": 3.0,
        "direction_boundary": 5.3618,
        "core_momentum": -0.440486,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.896618
      },
      {
        "date": "2023-10-13",
        "close": 3.41,
        "direction_boundary": 4.0647,
        "core_momentum": -0.16107,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.915546
      },
      {
        "date": "2023-10-20",
        "close": 3.16,
        "direction_boundary": 3.434,
        "core_momentum": -0.07979,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.914848
      },
      {
        "date": "2023-10-27",
        "close": 3.4164,
        "direction_boundary": 3.2776,
        "core_momentum": 0.042348,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.904825
      },
      {
        "date": "2023-11-03",
        "close": 3.86,
        "direction_boundary": 2.89,
        "core_momentum": 0.33564,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.902636
      },
      {
        "date": "2023-11-10",
        "close": 3.42,
        "direction_boundary": 2.7659,
        "core_momentum": 0.236487,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.912262
      },
      {
        "date": "2023-11-17",
        "close": 3.43,
        "direction_boundary": 3.2283,
        "core_momentum": 0.062479,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.911314
      },
      {
        "date": "2023-11-24",
        "close": 3.2,
        "direction_boundary": 3.57,
        "core_momentum": -0.103641,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.904765
      },
      {
        "date": "2023-12-01",
        "close": 3.22,
        "direction_boundary": 3.23,
        "core_momentum": -0.003096,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.893388
      },
      {
        "date": "2023-12-08",
        "close": 3.27,
        "direction_boundary": 2.8611,
        "core_momentum": 0.142917,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.890229
      },
      {
        "date": "2023-12-15",
        "close": 3.37,
        "direction_boundary": 2.244,
        "core_momentum": 0.501783,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.891734
      },
      {
        "date": "2023-12-22",
        "close": 3.332,
        "direction_boundary": 2.9393,
        "core_momentum": 0.133603,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.866169
      },
      {
        "date": "2023-12-29",
        "close": 3.23,
        "direction_boundary": 2.89,
        "core_momentum": 0.117647,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.82623
      },
      {
        "date": "2024-01-05",
        "close": 3.27,
        "direction_boundary": 3.179,
        "core_momentum": 0.028625,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.82476
      },
      {
        "date": "2024-01-12",
        "close": 2.93,
        "direction_boundary": 3.9423,
        "core_momentum": -0.256779,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.832618
      },
      {
        "date": "2024-01-19",
        "close": 2.85,
        "direction_boundary": 3.9678,
        "core_momentum": -0.281718,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.830791
      },
      {
        "date": "2024-01-26",
        "close": 3.07,
        "direction_boundary": 3.8913,
        "core_momentum": -0.211061,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.809759
      },
      {
        "date": "2024-02-02",
        "close": 2.8145,
        "direction_boundary": 3.757,
        "core_momentum": -0.250865,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.635573
      },
      {
        "date": "2024-02-09",
        "close": 2.8501,
        "direction_boundary": 4.59,
        "core_momentum": -0.379063,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.537716
      },
      {
        "date": "2024-02-16",
        "close": 2.979,
        "direction_boundary": 3.5955,
        "core_momentum": -0.171464,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.540986
      },
      {
        "date": "2024-02-23",
        "close": 3.78,
        "direction_boundary": 4.7583,
        "core_momentum": -0.205599,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.590046
      },
      {
        "date": "2024-03-01",
        "close": 5.62,
        "direction_boundary": 5.44,
        "core_momentum": 0.033088,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.770862
      },
      {
        "date": "2024-03-08",
        "close": 4.8899,
        "direction_boundary": 4.182,
        "core_momentum": 0.169273,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.8004
      },
      {
        "date": "2024-03-15",
        "close": 5.1,
        "direction_boundary": 4.08,
        "core_momentum": 0.25,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.801047
      },
      {
        "date": "2024-03-22",
        "close": 4.95,
        "direction_boundary": 3.57,
        "core_momentum": 0.386555,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.800334
      },
      {
        "date": "2024-03-29",
        "close": 5.25,
        "direction_boundary": 3.5683,
        "core_momentum": 0.471289,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.801155
      },
      {
        "date": "2024-04-05",
        "close": 5.57,
        "direction_boundary": 3.57,
        "core_momentum": 0.560224,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.801728
      },
      {
        "date": "2024-04-12",
        "close": 5.5,
        "direction_boundary": 3.629483,
        "core_momentum": 0.515367,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.788761
      },
      {
        "date": "2024-04-19",
        "close": 6.99,
        "direction_boundary": 3.893,
        "core_momentum": 0.79553,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.833419
      },
      {
        "date": "2024-04-26",
        "close": 6.9,
        "direction_boundary": 3.4187,
        "core_momentum": 1.018311,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.832601
      },
      {
        "date": "2024-05-03",
        "close": 8.95,
        "direction_boundary": 3.893,
        "core_momentum": 1.298998,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.884511
      },
      {
        "date": "2024-05-10",
        "close": 9.25,
        "direction_boundary": 3.6074,
        "core_momentum": 1.564174,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.85644
      },
      {
        "date": "2024-05-17",
        "close": 9.49,
        "direction_boundary": 3.4969,
        "core_momentum": 1.713832,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.855144
      },
      {
        "date": "2024-05-24",
        "close": 9.02,
        "direction_boundary": 3.8539,
        "core_momentum": 1.340486,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.850797
      },
      {
        "date": "2024-05-31",
        "close": 7.65,
        "direction_boundary": 4.2313,
        "core_momentum": 0.807955,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.896139
      },
      {
        "date": "2024-06-07",
        "close": 7.42,
        "direction_boundary": 3.9559,
        "core_momentum": 0.875679,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.900226
      },
      {
        "date": "2024-06-14",
        "close": 7.31,
        "direction_boundary": 3.944,
        "core_momentum": 0.853448,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.902531
      },
      {
        "date": "2024-06-21",
        "close": 6.88,
        "direction_boundary": 3.383,
        "core_momentum": 1.033698,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.909582
      },
      {
        "date": "2024-06-28",
        "close": 6.99,
        "direction_boundary": 4.0545,
        "core_momentum": 0.72401,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.905816
      },
      {
        "date": "2024-07-05",
        "close": 9.29,
        "direction_boundary": 4.1854,
        "core_momentum": 1.219621,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.971603
      },
      {
        "date": "2024-07-12",
        "close": 9.47,
        "direction_boundary": 3.9083,
        "core_momentum": 1.423048,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.947968
      },
      {
        "date": "2024-07-19",
        "close": 9.22,
        "direction_boundary": 3.706,
        "core_momentum": 1.487858,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.947826
      },
      {
        "date": "2024-07-26",
        "close": 9.4,
        "direction_boundary": 3.16,
        "core_momentum": 1.974684,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.947507
      },
      {
        "date": "2024-08-02",
        "close": 8.01,
        "direction_boundary": 2.2,
        "core_momentum": 2.640909,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.972655
      },
      {
        "date": "2024-08-09",
        "close": 8.93,
        "direction_boundary": 2.81,
        "core_momentum": 2.177936,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.97632
      },
      {
        "date": "2024-08-16",
        "close": 8.81,
        "direction_boundary": 2.84,
        "core_momentum": 2.102113,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.979564
      },
      {
        "date": "2024-08-23",
        "close": 9.05,
        "direction_boundary": 2.45,
        "core_momentum": 2.693878,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.937753
      },
      {
        "date": "2024-08-30",
        "close": 9.245,
        "direction_boundary": 2.86,
        "core_momentum": 2.232517,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.77799
      },
      {
        "date": "2024-09-06",
        "close": 9.02,
        "direction_boundary": 3.08,
        "core_momentum": 1.928571,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.746976
      },
      {
        "date": "2024-09-13",
        "close": 8.15,
        "direction_boundary": 3.16,
        "core_momentum": 1.579114,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.76612
      },
      {
        "date": "2024-09-20",
        "close": 9.3,
        "direction_boundary": 3.05,
        "core_momentum": 2.04918,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.778663
      },
      {
        "date": "2024-09-27",
        "close": 9.23,
        "direction_boundary": 3.0217,
        "core_momentum": 2.054572,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.778209
      },
      {
        "date": "2024-10-04",
        "close": 9.48,
        "direction_boundary": 3.0,
        "core_momentum": 2.16,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.776383
      },
      {
        "date": "2024-10-11",
        "close": 10.86,
        "direction_boundary": 3.41,
        "core_momentum": 2.184751,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.79091
      },
      {
        "date": "2024-10-18",
        "close": 11.48,
        "direction_boundary": 3.16,
        "core_momentum": 2.632911,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.730364
      },
      {
        "date": "2024-10-25",
        "close": 10.99,
        "direction_boundary": 3.4164,
        "core_momentum": 2.216836,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.734281
      },
      {
        "date": "2024-11-01",
        "close": 10.92,
        "direction_boundary": 3.86,
        "core_momentum": 1.829016,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.646169
      },
      {
        "date": "2024-11-08",
        "close": 10.58,
        "direction_boundary": 3.42,
        "core_momentum": 2.093567,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.647316
      },
      {
        "date": "2024-11-15",
        "close": 10.68,
        "direction_boundary": 3.43,
        "core_momentum": 2.113703,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.646682
      },
      {
        "date": "2024-11-22",
        "close": 10.49,
        "direction_boundary": 3.2,
        "core_momentum": 2.278125,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.642652
      },
      {
        "date": "2024-11-29",
        "close": 10.09,
        "direction_boundary": 3.22,
        "core_momentum": 2.13354,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.598001
      },
      {
        "date": "2024-12-06",
        "close": 11.23,
        "direction_boundary": 3.27,
        "core_momentum": 2.434251,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.609379
      },
      {
        "date": "2024-12-13",
        "close": 11.77,
        "direction_boundary": 3.37,
        "core_momentum": 2.492582,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.609153
      },
      {
        "date": "2024-12-20",
        "close": 11.41,
        "direction_boundary": 3.332,
        "core_momentum": 2.42437,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.602837
      },
      {
        "date": "2024-12-27",
        "close": 12.0,
        "direction_boundary": 3.23,
        "core_momentum": 2.71517,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.604328
      },
      {
        "date": "2025-01-03",
        "close": 12.1,
        "direction_boundary": 3.27,
        "core_momentum": 2.700306,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.469693
      },
      {
        "date": "2025-01-10",
        "close": 11.0,
        "direction_boundary": 2.93,
        "core_momentum": 2.754266,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.491619
      },
      {
        "date": "2025-01-17",
        "close": 10.3,
        "direction_boundary": 2.85,
        "core_momentum": 2.614035,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.499686
      },
      {
        "date": "2025-01-24",
        "close": 10.75,
        "direction_boundary": 3.07,
        "core_momentum": 2.501629,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.502149
      },
      {
        "date": "2025-01-31",
        "close": 11.49,
        "direction_boundary": 2.8145,
        "core_momentum": 3.08243,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.448529
      },
      {
        "date": "2025-02-07",
        "close": 10.51,
        "direction_boundary": 2.8501,
        "core_momentum": 2.68759,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.448778
      },
      {
        "date": "2025-02-14",
        "close": 11.25,
        "direction_boundary": 2.979,
        "core_momentum": 2.776435,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.455784
      },
      {
        "date": "2025-02-21",
        "close": 11.3,
        "direction_boundary": 3.78,
        "core_momentum": 1.989418,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.455125
      },
      {
        "date": "2025-02-28",
        "close": 12.71,
        "direction_boundary": 5.62,
        "core_momentum": 1.261566,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.47946
      },
      {
        "date": "2025-03-07",
        "close": 12.99,
        "direction_boundary": 4.8899,
        "core_momentum": 1.656496,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.476632
      },
      {
        "date": "2025-03-14",
        "close": 14.97,
        "direction_boundary": 5.1,
        "core_momentum": 1.935294,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.478175
      },
      {
        "date": "2025-03-21",
        "close": 16.11,
        "direction_boundary": 4.95,
        "core_momentum": 2.254545,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.458035
      },
      {
        "date": "2025-03-28",
        "close": 13.43,
        "direction_boundary": 5.25,
        "core_momentum": 1.558095,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.53693
      },
      {
        "date": "2025-04-04",
        "close": 12.32,
        "direction_boundary": 5.57,
        "core_momentum": 1.211849,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.554335
      },
      {
        "date": "2025-04-11",
        "close": 12.63,
        "direction_boundary": 5.5,
        "core_momentum": 1.296364,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.524511
      },
      {
        "date": "2025-04-18",
        "close": 13.75,
        "direction_boundary": 6.99,
        "core_momentum": 0.967096,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.531633
      },
      {
        "date": "2025-04-25",
        "close": 13.59,
        "direction_boundary": 6.9,
        "core_momentum": 0.969565,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.527388
      },
      {
        "date": "2025-05-02",
        "close": 15.05,
        "direction_boundary": 8.95,
        "core_momentum": 0.681564,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.542619
      },
      {
        "date": "2025-05-09",
        "close": 13.63,
        "direction_boundary": 9.25,
        "core_momentum": 0.473514,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.5613
      },
      {
        "date": "2025-05-16",
        "close": 13.6,
        "direction_boundary": 9.49,
        "core_momentum": 0.433087,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.561544
      },
      {
        "date": "2025-05-23",
        "close": 13.19,
        "direction_boundary": 9.02,
        "core_momentum": 0.462306,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.563045
      },
      {
        "date": "2025-05-30",
        "close": 15.36,
        "direction_boundary": 7.65,
        "core_momentum": 1.007843,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.592321
      },
      {
        "date": "2025-06-06",
        "close": 16.0,
        "direction_boundary": 7.42,
        "core_momentum": 1.156334,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.578968
      },
      {
        "date": "2025-06-13",
        "close": 16.48,
        "direction_boundary": 7.31,
        "core_momentum": 1.254446,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.577464
      },
      {
        "date": "2025-06-20",
        "close": 14.61,
        "direction_boundary": 6.88,
        "core_momentum": 1.123547,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.603789
      },
      {
        "date": "2025-06-27",
        "close": 11.35,
        "direction_boundary": 6.99,
        "core_momentum": 0.623748,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.701028
      },
      {
        "date": "2025-07-04",
        "close": 13.17,
        "direction_boundary": 9.29,
        "core_momentum": 0.417653,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.731592
      },
      {
        "date": "2025-07-11",
        "close": 12.78,
        "direction_boundary": 9.47,
        "core_momentum": 0.349525,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.719505
      },
      {
        "date": "2025-07-18",
        "close": 11.04,
        "direction_boundary": 9.22,
        "core_momentum": 0.197397,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.743802
      },
      {
        "date": "2025-07-25",
        "close": 11.18,
        "direction_boundary": 9.4,
        "core_momentum": 0.189362,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.741724
      },
      {
        "date": "2025-08-01",
        "close": 10.96,
        "direction_boundary": 8.01,
        "core_momentum": 0.36829,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.736225
      },
      {
        "date": "2025-08-08",
        "close": 11.8,
        "direction_boundary": 8.93,
        "core_momentum": 0.321389,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.732243
      },
      {
        "date": "2025-08-15",
        "close": 13.01,
        "direction_boundary": 8.81,
        "core_momentum": 0.476731,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.738502
      },
      {
        "date": "2025-08-22",
        "close": 12.99,
        "direction_boundary": 9.05,
        "core_momentum": 0.435359,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.738567
      },
      {
        "date": "2025-08-29",
        "close": 13.24,
        "direction_boundary": 9.245,
        "core_momentum": 0.432125,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.721055
      },
      {
        "date": "2025-09-05",
        "close": 13.91,
        "direction_boundary": 9.02,
        "core_momentum": 0.542129,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.723611
      },
      {
        "date": "2025-09-12",
        "close": 13.85,
        "direction_boundary": 8.15,
        "core_momentum": 0.699387,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.695192
      },
      {
        "date": "2025-09-19",
        "close": 13.45,
        "direction_boundary": 9.3,
        "core_momentum": 0.446237,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.687166
      },
      {
        "date": "2025-09-26",
        "close": 13.7,
        "direction_boundary": 9.23,
        "core_momentum": 0.48429,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.63964
      },
      {
        "date": "2025-10-03",
        "close": 13.84,
        "direction_boundary": 9.48,
        "core_momentum": 0.459916,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.627257
      },
      {
        "date": "2025-10-10",
        "close": 14.92,
        "direction_boundary": 10.86,
        "core_momentum": 0.373849,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.634361
      },
      {
        "date": "2025-10-17",
        "close": 15.65,
        "direction_boundary": 11.48,
        "core_momentum": 0.36324,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.627205
      },
      {
        "date": "2025-10-24",
        "close": 16.52,
        "direction_boundary": 10.99,
        "core_momentum": 0.503185,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.630336
      },
      {
        "date": "2025-10-31",
        "close": 16.36,
        "direction_boundary": 10.92,
        "core_momentum": 0.498168,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.615697
      },
      {
        "date": "2025-11-07",
        "close": 12.79,
        "direction_boundary": 10.58,
        "core_momentum": 0.208885,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.693447
      },
      {
        "date": "2025-11-14",
        "close": 13.16,
        "direction_boundary": 10.68,
        "core_momentum": 0.23221,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.694776
      },
      {
        "date": "2025-11-21",
        "close": 13.26,
        "direction_boundary": 10.49,
        "core_momentum": 0.264061,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.693567
      },
      {
        "date": "2025-11-28",
        "close": 12.96,
        "direction_boundary": 10.09,
        "core_momentum": 0.28444,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.658384
      },
      {
        "date": "2025-12-05",
        "close": 13.58,
        "direction_boundary": 11.23,
        "core_momentum": 0.209261,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.659284
      },
      {
        "date": "2025-12-12",
        "close": 11.98,
        "direction_boundary": 11.77,
        "core_momentum": 0.017842,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.677188
      },
      {
        "date": "2025-12-19",
        "close": 11.5,
        "direction_boundary": 11.41,
        "core_momentum": 0.007888,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.660554
      },
      {
        "date": "2025-12-26",
        "close": 13.1,
        "direction_boundary": 12.0,
        "core_momentum": 0.091667,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.587873
      },
      {
        "date": "2026-01-02",
        "close": 12.585,
        "direction_boundary": 12.1,
        "core_momentum": 0.040083,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.55317
      },
      {
        "date": "2026-01-09",
        "close": 11.84,
        "direction_boundary": 11.0,
        "core_momentum": 0.076364,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.557985
      },
      {
        "date": "2026-01-16",
        "close": 11.68,
        "direction_boundary": 10.3,
        "core_momentum": 0.133981,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.51873
      },
      {
        "date": "2026-01-23",
        "close": 12.48,
        "direction_boundary": 10.75,
        "core_momentum": 0.16093,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.52617
      },
      {
        "date": "2026-01-30",
        "close": 12.18,
        "direction_boundary": 11.49,
        "core_momentum": 0.060052,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.526615
      },
      {
        "date": "2026-02-06",
        "close": 12.12,
        "direction_boundary": 10.51,
        "core_momentum": 0.153187,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.516979
      },
      {
        "date": "2026-02-13",
        "close": 10.38,
        "direction_boundary": 11.25,
        "core_momentum": -0.077333,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.540717
      },
      {
        "date": "2026-02-20",
        "close": 10.64,
        "direction_boundary": 11.3,
        "core_momentum": -0.058407,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.542636
      },
      {
        "date": "2026-02-27",
        "close": 10.9,
        "direction_boundary": 12.71,
        "core_momentum": -0.142408,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.543183
      },
      {
        "date": "2026-03-06",
        "close": 11.34,
        "direction_boundary": 12.99,
        "core_momentum": -0.127021,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.541299
      },
      {
        "date": "2026-03-13",
        "close": 11.75,
        "direction_boundary": 14.97,
        "core_momentum": -0.215097,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.544629
      },
      {
        "date": "2026-03-20",
        "close": 10.98,
        "direction_boundary": 16.11,
        "core_momentum": -0.318436,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.550458
      },
      {
        "date": "2026-03-27",
        "close": 10.27,
        "direction_boundary": 13.43,
        "core_momentum": -0.235294,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.555015
      },
      {
        "date": "2026-04-03",
        "close": 10.92,
        "direction_boundary": 12.32,
        "core_momentum": -0.113636,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.563414
      },
      {
        "date": "2026-04-10",
        "close": 11.42,
        "direction_boundary": 12.63,
        "core_momentum": -0.095804,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.555855
      },
      {
        "date": "2026-04-17",
        "close": 14.08,
        "direction_boundary": 13.75,
        "core_momentum": 0.024,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.62987
      },
      {
        "date": "2026-04-24",
        "close": 12.37,
        "direction_boundary": 13.59,
        "core_momentum": -0.089772,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.647175
      },
      {
        "date": "2026-05-01",
        "close": 11.95,
        "direction_boundary": 15.05,
        "core_momentum": -0.20598,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.647982
      },
      {
        "date": "2026-05-08",
        "close": 12.28,
        "direction_boundary": 13.63,
        "core_momentum": -0.099046,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.554636
      },
      {
        "date": "2026-05-15",
        "close": 11.49,
        "direction_boundary": 13.6,
        "core_momentum": -0.155147,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.559954
      },
      {
        "date": "2026-05-22",
        "close": 11.23,
        "direction_boundary": 13.19,
        "core_momentum": -0.148597,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.560156
      },
      {
        "date": "2026-05-29",
        "close": 11.56,
        "direction_boundary": 15.36,
        "core_momentum": -0.247396,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.561715
      },
      {
        "date": "2026-06-05",
        "close": 10.55,
        "direction_boundary": 16.0,
        "core_momentum": -0.340625,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.569188
      },
      {
        "date": "2026-06-12",
        "close": 11.18,
        "direction_boundary": 16.48,
        "core_momentum": -0.321602,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.551189
      },
      {
        "date": "2026-06-19",
        "close": 12.15,
        "direction_boundary": 14.61,
        "core_momentum": -0.168378,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.560754
      },
      {
        "date": "2026-06-26",
        "close": 12.37,
        "direction_boundary": 11.35,
        "core_momentum": 0.089868,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.530218
      },
      {
        "date": "2026-07-03",
        "close": 13.22,
        "direction_boundary": 13.17,
        "core_momentum": 0.003797,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.535549
      },
      {
        "date": "2026-07-10",
        "close": 13.42,
        "direction_boundary": 12.78,
        "core_momentum": 0.050078,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.528011
      },
      {
        "date": "2026-07-17",
        "close": 12.78,
        "direction_boundary": 11.04,
        "core_momentum": 0.157609,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.532715
      },
      {
        "date": "2026-07-24",
        "close": 11.47,
        "direction_boundary": 11.18,
        "core_momentum": 0.025939,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.546328
      },
      {
        "date": "2026-07-31",
        "close": 11.71,
        "direction_boundary": 10.96,
        "core_momentum": 0.068431,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.546421
      },
      {
        "date": "2026-08-07",
        "close": 13.63,
        "direction_boundary": 11.8,
        "core_momentum": 0.155085,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.586251
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 2.84,
        "volume": 719151
      },
      {
        "date": "2023-08-25",
        "close": 2.45,
        "volume": 1379200
      },
      {
        "date": "2023-09-01",
        "close": 2.86,
        "volume": 287092
      },
      {
        "date": "2023-09-08",
        "close": 3.08,
        "volume": 207191
      },
      {
        "date": "2023-09-15",
        "close": 3.16,
        "volume": 173068
      },
      {
        "date": "2023-09-22",
        "close": 3.05,
        "volume": 77581
      },
      {
        "date": "2023-09-29",
        "close": 3.0217,
        "volume": 74497
      },
      {
        "date": "2023-10-06",
        "close": 3.0,
        "volume": 32984
      },
      {
        "date": "2023-10-13",
        "close": 3.41,
        "volume": 134328
      },
      {
        "date": "2023-10-20",
        "close": 3.16,
        "volume": 62474
      },
      {
        "date": "2023-10-27",
        "close": 3.4164,
        "volume": 60668
      },
      {
        "date": "2023-11-03",
        "close": 3.86,
        "volume": 39135
      },
      {
        "date": "2023-11-10",
        "close": 3.42,
        "volume": 49966
      },
      {
        "date": "2023-11-17",
        "close": 3.43,
        "volume": 35451
      },
      {
        "date": "2023-11-24",
        "close": 3.2,
        "volume": 20874
      },
      {
        "date": "2023-12-01",
        "close": 3.22,
        "volume": 50301
      },
      {
        "date": "2023-12-08",
        "close": 3.27,
        "volume": 103620
      },
      {
        "date": "2023-12-15",
        "close": 3.37,
        "volume": 46490
      },
      {
        "date": "2023-12-22",
        "close": 3.332,
        "volume": 39987
      },
      {
        "date": "2023-12-29",
        "close": 3.23,
        "volume": 44513
      },
      {
        "date": "2024-01-05",
        "close": 3.27,
        "volume": 5270
      },
      {
        "date": "2024-01-12",
        "close": 2.93,
        "volume": 39623
      },
      {
        "date": "2024-01-19",
        "close": 2.85,
        "volume": 14609
      },
      {
        "date": "2024-01-26",
        "close": 3.07,
        "volume": 45430
      },
      {
        "date": "2024-02-02",
        "close": 2.8145,
        "volume": 23549
      },
      {
        "date": "2024-02-09",
        "close": 2.8501,
        "volume": 49156
      },
      {
        "date": "2024-02-16",
        "close": 2.979,
        "volume": 42365
      },
      {
        "date": "2024-02-23",
        "close": 3.78,
        "volume": 131990
      },
      {
        "date": "2024-03-01",
        "close": 5.62,
        "volume": 264482
      },
      {
        "date": "2024-03-08",
        "close": 4.8899,
        "volume": 143363
      },
      {
        "date": "2024-03-15",
        "close": 5.1,
        "volume": 35868
      },
      {
        "date": "2024-03-22",
        "close": 4.95,
        "volume": 63539
      },
      {
        "date": "2024-03-29",
        "close": 5.25,
        "volume": 43400
      },
      {
        "date": "2024-04-05",
        "close": 5.57,
        "volume": 108957
      },
      {
        "date": "2024-04-12",
        "close": 5.5,
        "volume": 132106
      },
      {
        "date": "2024-04-19",
        "close": 6.99,
        "volume": 3839472
      },
      {
        "date": "2024-04-26",
        "close": 6.9,
        "volume": 270907
      },
      {
        "date": "2024-05-03",
        "close": 8.95,
        "volume": 289716
      },
      {
        "date": "2024-05-10",
        "close": 9.25,
        "volume": 140760
      },
      {
        "date": "2024-05-17",
        "close": 9.49,
        "volume": 193932
      },
      {
        "date": "2024-05-24",
        "close": 9.02,
        "volume": 122847
      },
      {
        "date": "2024-05-31",
        "close": 7.65,
        "volume": 290921
      },
      {
        "date": "2024-06-07",
        "close": 7.42,
        "volume": 137841
      },
      {
        "date": "2024-06-14",
        "close": 7.31,
        "volume": 195325
      },
      {
        "date": "2024-06-21",
        "close": 6.88,
        "volume": 454255
      },
      {
        "date": "2024-06-28",
        "close": 6.99,
        "volume": 42563
      },
      {
        "date": "2024-07-05",
        "close": 9.29,
        "volume": 116633
      },
      {
        "date": "2024-07-12",
        "close": 9.47,
        "volume": 174488
      },
      {
        "date": "2024-07-19",
        "close": 9.22,
        "volume": 219875
      },
      {
        "date": "2024-07-26",
        "close": 9.4,
        "volume": 90015
      },
      {
        "date": "2024-08-02",
        "close": 8.01,
        "volume": 103652
      },
      {
        "date": "2024-08-09",
        "close": 8.93,
        "volume": 173863
      },
      {
        "date": "2024-08-16",
        "close": 8.81,
        "volume": 72245
      },
      {
        "date": "2024-08-23",
        "close": 9.05,
        "volume": 81672
      },
      {
        "date": "2024-08-30",
        "close": 9.245,
        "volume": 75954
      },
      {
        "date": "2024-09-06",
        "close": 9.02,
        "volume": 53756
      },
      {
        "date": "2024-09-13",
        "close": 8.15,
        "volume": 80166
      },
      {
        "date": "2024-09-20",
        "close": 9.3,
        "volume": 162614
      },
      {
        "date": "2024-09-27",
        "close": 9.23,
        "volume": 102649
      },
      {
        "date": "2024-10-04",
        "close": 9.48,
        "volume": 325824
      },
      {
        "date": "2024-10-11",
        "close": 10.86,
        "volume": 156454
      },
      {
        "date": "2024-10-18",
        "close": 11.48,
        "volume": 259494
      },
      {
        "date": "2024-10-25",
        "close": 10.99,
        "volume": 213038
      },
      {
        "date": "2024-11-01",
        "close": 10.92,
        "volume": 97993
      },
      {
        "date": "2024-11-08",
        "close": 10.58,
        "volume": 164300
      },
      {
        "date": "2024-11-15",
        "close": 10.68,
        "volume": 201365
      },
      {
        "date": "2024-11-22",
        "close": 10.49,
        "volume": 197585
      },
      {
        "date": "2024-11-29",
        "close": 10.09,
        "volume": 133133
      },
      {
        "date": "2024-12-06",
        "close": 11.23,
        "volume": 262210
      },
      {
        "date": "2024-12-13",
        "close": 11.77,
        "volume": 367273
      },
      {
        "date": "2024-12-20",
        "close": 11.41,
        "volume": 847383
      },
      {
        "date": "2024-12-27",
        "close": 12.0,
        "volume": 273953
      },
      {
        "date": "2025-01-03",
        "close": 12.1,
        "volume": 270060
      },
      {
        "date": "2025-01-10",
        "close": 11.0,
        "volume": 179925
      },
      {
        "date": "2025-01-17",
        "close": 10.3,
        "volume": 221754
      },
      {
        "date": "2025-01-24",
        "close": 10.75,
        "volume": 43309
      },
      {
        "date": "2025-01-31",
        "close": 11.49,
        "volume": 97273
      },
      {
        "date": "2025-02-07",
        "close": 10.51,
        "volume": 164442
      },
      {
        "date": "2025-02-14",
        "close": 11.25,
        "volume": 139388
      },
      {
        "date": "2025-02-21",
        "close": 11.3,
        "volume": 69217
      },
      {
        "date": "2025-02-28",
        "close": 12.71,
        "volume": 179587
      },
      {
        "date": "2025-03-07",
        "close": 12.99,
        "volume": 153133
      },
      {
        "date": "2025-03-14",
        "close": 14.97,
        "volume": 228244
      },
      {
        "date": "2025-03-21",
        "close": 16.11,
        "volume": 411584
      },
      {
        "date": "2025-03-28",
        "close": 13.43,
        "volume": 340550
      },
      {
        "date": "2025-04-04",
        "close": 12.32,
        "volume": 352396
      },
      {
        "date": "2025-04-11",
        "close": 12.63,
        "volume": 288250
      },
      {
        "date": "2025-04-18",
        "close": 13.75,
        "volume": 135241
      },
      {
        "date": "2025-04-25",
        "close": 13.59,
        "volume": 140607
      },
      {
        "date": "2025-05-02",
        "close": 15.05,
        "volume": 237501
      },
      {
        "date": "2025-05-09",
        "close": 13.63,
        "volume": 142623
      },
      {
        "date": "2025-05-16",
        "close": 13.6,
        "volume": 178809
      },
      {
        "date": "2025-05-23",
        "close": 13.19,
        "volume": 174191
      },
      {
        "date": "2025-05-30",
        "close": 15.36,
        "volume": 239389
      },
      {
        "date": "2025-06-06",
        "close": 16.0,
        "volume": 240313
      },
      {
        "date": "2025-06-13",
        "close": 16.48,
        "volume": 279117
      },
      {
        "date": "2025-06-20",
        "close": 14.61,
        "volume": 753541
      },
      {
        "date": "2025-06-27",
        "close": 11.35,
        "volume": 2745556
      },
      {
        "date": "2025-07-04",
        "close": 13.17,
        "volume": 633829
      },
      {
        "date": "2025-07-11",
        "close": 12.78,
        "volume": 501117
      },
      {
        "date": "2025-07-18",
        "close": 11.04,
        "volume": 565302
      },
      {
        "date": "2025-07-25",
        "close": 11.18,
        "volume": 334469
      },
      {
        "date": "2025-08-01",
        "close": 10.96,
        "volume": 278964
      },
      {
        "date": "2025-08-08",
        "close": 11.8,
        "volume": 213122
      },
      {
        "date": "2025-08-15",
        "close": 13.01,
        "volume": 201405
      },
      {
        "date": "2025-08-22",
        "close": 12.99,
        "volume": 169511
      },
      {
        "date": "2025-08-29",
        "close": 13.24,
        "volume": 231907
      },
      {
        "date": "2025-09-05",
        "close": 13.91,
        "volume": 143615
      },
      {
        "date": "2025-09-12",
        "close": 13.85,
        "volume": 169932
      },
      {
        "date": "2025-09-19",
        "close": 13.45,
        "volume": 336830
      },
      {
        "date": "2025-09-26",
        "close": 13.7,
        "volume": 174847
      },
      {
        "date": "2025-10-03",
        "close": 13.84,
        "volume": 147412
      },
      {
        "date": "2025-10-10",
        "close": 14.92,
        "volume": 660498
      },
      {
        "date": "2025-10-17",
        "close": 15.65,
        "volume": 229715
      },
      {
        "date": "2025-10-24",
        "close": 16.52,
        "volume": 225014
      },
      {
        "date": "2025-10-31",
        "close": 16.36,
        "volume": 261978
      },
      {
        "date": "2025-11-07",
        "close": 12.79,
        "volume": 3384028
      },
      {
        "date": "2025-11-14",
        "close": 13.16,
        "volume": 1675611
      },
      {
        "date": "2025-11-21",
        "close": 13.26,
        "volume": 1112247
      },
      {
        "date": "2025-11-28",
        "close": 12.96,
        "volume": 452563
      },
      {
        "date": "2025-12-05",
        "close": 13.58,
        "volume": 1925878
      },
      {
        "date": "2025-12-12",
        "close": 11.98,
        "volume": 987532
      },
      {
        "date": "2025-12-19",
        "close": 11.5,
        "volume": 1379641
      },
      {
        "date": "2025-12-26",
        "close": 13.1,
        "volume": 574161
      },
      {
        "date": "2026-01-02",
        "close": 12.585,
        "volume": 1087453
      },
      {
        "date": "2026-01-09",
        "close": 11.84,
        "volume": 723493
      },
      {
        "date": "2026-01-16",
        "close": 11.68,
        "volume": 654193
      },
      {
        "date": "2026-01-23",
        "close": 12.48,
        "volume": 344773
      },
      {
        "date": "2026-01-30",
        "close": 12.18,
        "volume": 622863
      },
      {
        "date": "2026-02-06",
        "close": 12.12,
        "volume": 532170
      },
      {
        "date": "2026-02-13",
        "close": 10.38,
        "volume": 774373
      },
      {
        "date": "2026-02-20",
        "close": 10.64,
        "volume": 907564
      },
      {
        "date": "2026-02-27",
        "close": 10.9,
        "volume": 609957
      },
      {
        "date": "2026-03-06",
        "close": 11.34,
        "volume": 1402090
      },
      {
        "date": "2026-03-13",
        "close": 11.75,
        "volume": 1210143
      },
      {
        "date": "2026-03-20",
        "close": 10.98,
        "volume": 1267556
      },
      {
        "date": "2026-03-27",
        "close": 10.27,
        "volume": 535388
      },
      {
        "date": "2026-04-03",
        "close": 10.92,
        "volume": 391707
      },
      {
        "date": "2026-04-10",
        "close": 11.42,
        "volume": 489188
      },
      {
        "date": "2026-04-17",
        "close": 14.08,
        "volume": 674892
      },
      {
        "date": "2026-04-24",
        "close": 12.37,
        "volume": 536532
      },
      {
        "date": "2026-05-01",
        "close": 11.95,
        "volume": 474904
      },
      {
        "date": "2026-05-08",
        "close": 12.28,
        "volume": 609655
      },
      {
        "date": "2026-05-15",
        "close": 11.49,
        "volume": 405763
      },
      {
        "date": "2026-05-22",
        "close": 11.23,
        "volume": 380590
      },
      {
        "date": "2026-05-29",
        "close": 11.56,
        "volume": 309476
      },
      {
        "date": "2026-06-05",
        "close": 10.55,
        "volume": 354839
      },
      {
        "date": "2026-06-12",
        "close": 11.18,
        "volume": 495269
      },
      {
        "date": "2026-06-19",
        "close": 12.15,
        "volume": 476744
      },
      {
        "date": "2026-06-26",
        "close": 12.37,
        "volume": 1614266
      },
      {
        "date": "2026-07-03",
        "close": 13.22,
        "volume": 452865
      },
      {
        "date": "2026-07-10",
        "close": 13.42,
        "volume": 483620
      },
      {
        "date": "2026-07-17",
        "close": 12.78,
        "volume": 338063
      },
      {
        "date": "2026-07-24",
        "close": 11.47,
        "volume": 493651
      },
      {
        "date": "2026-07-31",
        "close": 11.71,
        "volume": 348502
      },
      {
        "date": "2026-08-07",
        "close": 13.63,
        "volume": 386029
      }
    ],
    "sharemaestro_context": {
      "trend": 11.816667,
      "fair_value": 9.841369,
      "market_activity": 12.509142,
      "market_dynamics": 0.547035,
      "relative_strength": -5.382776
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 21,
        "median_return": -0.044469,
        "directional_follow_through": 0.4762,
        "regime_survival": 1.0,
        "conditional_difference": -0.018495,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 7,
        "median_return": 0.208497,
        "directional_follow_through": 0.7143,
        "regime_survival": 1.0,
        "conditional_difference": 0.247924,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 4,
        "median_return": 0.208248,
        "directional_follow_through": 0.75,
        "regime_survival": 0.75,
        "conditional_difference": 0.269877,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": 0.559579,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": 0.617986,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2021-04-09",
        "end": "2021-09-24",
        "tenure": "Established",
        "return": -0.221328
      },
      {
        "direction": "positive",
        "start": "2021-10-01",
        "end": "2021-12-10",
        "tenure": "Developing",
        "return": -0.087571
      },
      {
        "direction": "negative",
        "start": "2021-12-17",
        "end": "2023-10-20",
        "tenure": "Extended",
        "return": -0.932651
      },
      {
        "direction": "positive",
        "start": "2023-10-27",
        "end": "2023-11-17",
        "tenure": "Brief",
        "return": 0.003981
      },
      {
        "direction": "negative",
        "start": "2023-11-24",
        "end": "2023-12-01",
        "tenure": "Brief",
        "return": 0.00625
      },
      {
        "direction": "positive",
        "start": "2023-12-08",
        "end": "2024-01-05",
        "tenure": "Developing",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-01-12",
        "end": "2024-02-23",
        "tenure": "Developing",
        "return": 0.290102
      },
      {
        "direction": "positive",
        "start": "2024-03-01",
        "end": "2026-02-06",
        "tenure": "Extended",
        "return": 1.156584
      },
      {
        "direction": "negative",
        "start": "2026-02-13",
        "end": "2026-04-10",
        "tenure": "Developing",
        "return": 0.100193
      },
      {
        "direction": "positive",
        "start": "2026-04-17",
        "end": "2026-04-17",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-04-24",
        "end": "2026-06-19",
        "tenure": "Developing",
        "return": -0.017785
      },
      {
        "direction": "positive",
        "start": "2026-06-26",
        "end": "2026-08-07",
        "tenure": "Developing",
        "return": 0.101859
      }
    ]
  }
}