{
  "ticker": {
    "uuid": "b0bd3f8f-8983-49ae-a2e2-2eb815e24794",
    "symbol": "300997",
    "name": "HUANLEJIA Food Group CO.,Ltd",
    "exchange": "SHZ",
    "country": "CN",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 17.34,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 15.731576,
    "boundary_margin": 0.102242,
    "trend_agreement": "Divided",
    "persistence": "Early",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.565664,
    "volatility_stability": 0.9389,
    "risk_context": 0.1768,
    "current_regime": {
      "move": -0.049863,
      "interruption": -0.049863,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 41.192,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 10.2% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-07-28",
        "close": 13.583513,
        "direction_boundary": 10.987089,
        "core_momentum": 0.236316,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.31942
      },
      {
        "date": "2023-08-04",
        "close": 13.687348,
        "direction_boundary": 11.163553,
        "core_momentum": 0.226075,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.313002
      },
      {
        "date": "2023-08-11",
        "close": 13.054897,
        "direction_boundary": 11.172839,
        "core_momentum": 0.168449,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.31798
      },
      {
        "date": "2023-08-18",
        "close": 12.601799,
        "direction_boundary": 10.76419,
        "core_momentum": 0.170715,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.319764
      },
      {
        "date": "2023-08-25",
        "close": 12.101502,
        "direction_boundary": 11.089252,
        "core_momentum": 0.091282,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.32327
      },
      {
        "date": "2023-09-01",
        "close": 13.62127,
        "direction_boundary": 10.643453,
        "core_momentum": 0.279779,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.361451
      },
      {
        "date": "2023-09-08",
        "close": 12.875546,
        "direction_boundary": 10.72704,
        "core_momentum": 0.200289,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.368861
      },
      {
        "date": "2023-09-15",
        "close": 12.979834,
        "direction_boundary": 11.005666,
        "core_momentum": 0.179377,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.366697
      },
      {
        "date": "2023-09-22",
        "close": 12.657706,
        "direction_boundary": 10.746425,
        "core_momentum": 0.177853,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.354755
      },
      {
        "date": "2023-09-29",
        "close": 12.600861,
        "direction_boundary": 10.109877,
        "core_momentum": 0.246391,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.354723
      },
      {
        "date": "2023-10-27",
        "close": 12.307156,
        "direction_boundary": 9.67927,
        "core_momentum": 0.271496,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.371105
      },
      {
        "date": "2023-11-03",
        "close": 12.780871,
        "direction_boundary": 9.417164,
        "core_momentum": 0.357189,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.324523
      },
      {
        "date": "2023-11-10",
        "close": 12.695602,
        "direction_boundary": 9.30483,
        "core_momentum": 0.36441,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.314734
      },
      {
        "date": "2023-11-17",
        "close": 12.95141,
        "direction_boundary": 9.978822,
        "core_momentum": 0.29789,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.281008
      },
      {
        "date": "2023-11-24",
        "close": 13.330382,
        "direction_boundary": 10.287735,
        "core_momentum": 0.295755,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.284098
      },
      {
        "date": "2023-12-01",
        "close": 13.747254,
        "direction_boundary": 10.371984,
        "core_momentum": 0.325422,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.285783
      },
      {
        "date": "2023-12-08",
        "close": 13.538818,
        "direction_boundary": 10.119237,
        "core_momentum": 0.337929,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.280243
      },
      {
        "date": "2023-12-15",
        "close": 13.548293,
        "direction_boundary": 10.961726,
        "core_momentum": 0.235963,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.280267
      },
      {
        "date": "2023-12-22",
        "close": 13.245114,
        "direction_boundary": 11.504665,
        "core_momentum": 0.151282,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.277607
      },
      {
        "date": "2023-12-29",
        "close": 13.23564,
        "direction_boundary": 12.787121,
        "core_momentum": 0.035076,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.27648
      },
      {
        "date": "2024-01-05",
        "close": 12.79982,
        "direction_boundary": 12.253545,
        "core_momentum": 0.044581,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.27385
      },
      {
        "date": "2024-01-12",
        "close": 13.102999,
        "direction_boundary": 12.169295,
        "core_momentum": 0.076726,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.274088
      },
      {
        "date": "2024-01-19",
        "close": 12.354527,
        "direction_boundary": 11.729329,
        "core_momentum": 0.053302,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.284601
      },
      {
        "date": "2024-01-26",
        "close": 11.643953,
        "direction_boundary": 11.476582,
        "core_momentum": 0.014584,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.29085
      },
      {
        "date": "2024-02-02",
        "close": 12.742975,
        "direction_boundary": 10.933644,
        "core_momentum": 0.165483,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.319871
      },
      {
        "date": "2024-02-09",
        "close": 11.653426,
        "direction_boundary": 11.523388,
        "core_momentum": 0.011285,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.341324
      },
      {
        "date": "2024-02-23",
        "close": 12.894564,
        "direction_boundary": 11.982076,
        "core_momentum": 0.076154,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.366729
      },
      {
        "date": "2024-03-01",
        "close": 12.970359,
        "direction_boundary": 12.356514,
        "core_momentum": 0.049678,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.363333
      },
      {
        "date": "2024-03-08",
        "close": 13.406178,
        "direction_boundary": 12.075686,
        "core_momentum": 0.110179,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.360792
      },
      {
        "date": "2024-03-15",
        "close": 13.889369,
        "direction_boundary": 11.897826,
        "core_momentum": 0.167387,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.324753
      },
      {
        "date": "2024-03-22",
        "close": 14.258868,
        "direction_boundary": 11.579551,
        "core_momentum": 0.231383,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.315803
      },
      {
        "date": "2024-03-29",
        "close": 14.685212,
        "direction_boundary": 11.308084,
        "core_momentum": 0.298647,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.317752
      },
      {
        "date": "2024-04-05",
        "close": 15.035763,
        "direction_boundary": 12.188019,
        "core_momentum": 0.233651,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.315766
      },
      {
        "date": "2024-04-12",
        "close": 14.429406,
        "direction_boundary": 12.122491,
        "core_momentum": 0.1903,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.322373
      },
      {
        "date": "2024-04-19",
        "close": 14.192547,
        "direction_boundary": 12.03824,
        "core_momentum": 0.178955,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.313233
      },
      {
        "date": "2024-04-26",
        "close": 14.37586,
        "direction_boundary": 12.450125,
        "core_momentum": 0.154676,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.308886
      },
      {
        "date": "2024-05-03",
        "close": 15.208961,
        "direction_boundary": 12.412682,
        "core_momentum": 0.225276,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.308145
      },
      {
        "date": "2024-05-10",
        "close": 14.569604,
        "direction_boundary": 14.153826,
        "core_momentum": 0.029376,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.312917
      },
      {
        "date": "2024-05-17",
        "close": 14.162741,
        "direction_boundary": 14.893345,
        "core_momentum": -0.049056,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.315961
      },
      {
        "date": "2024-05-24",
        "close": 13.571819,
        "direction_boundary": 13.386225,
        "core_momentum": 0.013865,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.32159
      },
      {
        "date": "2024-05-31",
        "close": 13.552444,
        "direction_boundary": 13.385283,
        "core_momentum": 0.012488,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.31923
      },
      {
        "date": "2024-06-07",
        "close": 12.835589,
        "direction_boundary": 13.677908,
        "core_momentum": -0.061582,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.324926
      },
      {
        "date": "2024-06-14",
        "close": 12.467474,
        "direction_boundary": 14.25372,
        "core_momentum": -0.125318,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.326563
      },
      {
        "date": "2024-06-21",
        "close": 11.750618,
        "direction_boundary": 14.234841,
        "core_momentum": -0.174517,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.335588
      },
      {
        "date": "2024-06-28",
        "close": 11.450314,
        "direction_boundary": 14.678499,
        "core_momentum": -0.219926,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.335951
      },
      {
        "date": "2024-07-05",
        "close": 11.305005,
        "direction_boundary": 14.366995,
        "core_momentum": -0.213127,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.336017
      },
      {
        "date": "2024-07-12",
        "close": 11.440627,
        "direction_boundary": 13.753425,
        "core_momentum": -0.168162,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.334503
      },
      {
        "date": "2024-07-19",
        "close": 10.898141,
        "direction_boundary": 13.40416,
        "core_momentum": -0.186958,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.337452
      },
      {
        "date": "2024-07-26",
        "close": 10.48159,
        "direction_boundary": 13.139853,
        "core_momentum": -0.202305,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.332453
      },
      {
        "date": "2024-08-02",
        "close": 10.80127,
        "direction_boundary": 13.555193,
        "core_momentum": -0.203164,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.327043
      },
      {
        "date": "2024-08-09",
        "close": 11.004701,
        "direction_boundary": 13.583513,
        "core_momentum": -0.189849,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.300273
      },
      {
        "date": "2024-08-16",
        "close": 10.655961,
        "direction_boundary": 13.687348,
        "core_momentum": -0.221474,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.278026
      },
      {
        "date": "2024-08-23",
        "close": 10.249097,
        "direction_boundary": 13.054897,
        "core_momentum": -0.214923,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.237497
      },
      {
        "date": "2024-08-30",
        "close": 9.85192,
        "direction_boundary": 12.601799,
        "core_momentum": -0.218213,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.240206
      },
      {
        "date": "2024-09-06",
        "close": 11.334067,
        "direction_boundary": 12.101502,
        "core_momentum": -0.063417,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.31376
      },
      {
        "date": "2024-09-13",
        "close": 9.561302,
        "direction_boundary": 13.62127,
        "core_momentum": -0.298061,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.381106
      },
      {
        "date": "2024-09-20",
        "close": 9.445056,
        "direction_boundary": 12.875546,
        "core_momentum": -0.266435,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.376613
      },
      {
        "date": "2024-09-27",
        "close": 11.120948,
        "direction_boundary": 12.979834,
        "core_momentum": -0.143213,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.447845
      },
      {
        "date": "2024-10-04",
        "close": 12.680593,
        "direction_boundary": 12.657706,
        "core_momentum": 0.001808,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.487457
      },
      {
        "date": "2024-10-11",
        "close": 11.460002,
        "direction_boundary": 12.600861,
        "core_momentum": -0.090538,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.502853
      },
      {
        "date": "2024-10-18",
        "close": 11.469688,
        "direction_boundary": 11.956605,
        "core_momentum": -0.040724,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.5029
      },
      {
        "date": "2024-10-25",
        "close": 11.954051,
        "direction_boundary": 11.606055,
        "core_momentum": 0.029984,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.506826
      },
      {
        "date": "2024-11-01",
        "close": 11.682808,
        "direction_boundary": 12.307156,
        "core_momentum": -0.05073,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.498844
      },
      {
        "date": "2024-11-08",
        "close": 14.308049,
        "direction_boundary": 12.780871,
        "core_momentum": 0.119489,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.576767
      },
      {
        "date": "2024-11-15",
        "close": 12.603096,
        "direction_boundary": 12.695602,
        "core_momentum": -0.007286,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.601857
      },
      {
        "date": "2024-11-22",
        "close": 12.012174,
        "direction_boundary": 12.95141,
        "core_momentum": -0.07252,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.602587
      },
      {
        "date": "2024-11-29",
        "close": 17.834202,
        "direction_boundary": 13.330382,
        "core_momentum": 0.337861,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.819034
      },
      {
        "date": "2024-12-06",
        "close": 16.448927,
        "direction_boundary": 13.747254,
        "core_momentum": 0.196525,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.824046
      },
      {
        "date": "2024-12-13",
        "close": 17.088285,
        "direction_boundary": 13.538818,
        "core_momentum": 0.26217,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.823015
      },
      {
        "date": "2024-12-20",
        "close": 16.19706,
        "direction_boundary": 13.548293,
        "core_momentum": 0.195506,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.822072
      },
      {
        "date": "2024-12-27",
        "close": 16.02269,
        "direction_boundary": 13.245114,
        "core_momentum": 0.209706,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.820935
      },
      {
        "date": "2025-01-03",
        "close": 14.346799,
        "direction_boundary": 13.23564,
        "core_momentum": 0.083952,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.838055
      },
      {
        "date": "2025-01-10",
        "close": 13.397449,
        "direction_boundary": 12.79982,
        "core_momentum": 0.04669,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.844911
      },
      {
        "date": "2025-01-17",
        "close": 14.676164,
        "direction_boundary": 13.102999,
        "core_momentum": 0.120061,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.849046
      },
      {
        "date": "2025-01-24",
        "close": 13.814,
        "direction_boundary": 12.354527,
        "core_momentum": 0.118133,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.852129
      },
      {
        "date": "2025-01-31",
        "close": 13.445885,
        "direction_boundary": 11.643953,
        "core_momentum": 0.154753,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.8532
      },
      {
        "date": "2025-02-07",
        "close": 13.949621,
        "direction_boundary": 12.742975,
        "core_momentum": 0.094691,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.854005
      },
      {
        "date": "2025-02-14",
        "close": 14.007745,
        "direction_boundary": 11.653426,
        "core_momentum": 0.202028,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.851972
      },
      {
        "date": "2025-02-21",
        "close": 13.930247,
        "direction_boundary": 12.894564,
        "core_momentum": 0.080319,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.849351
      },
      {
        "date": "2025-02-28",
        "close": 14.172427,
        "direction_boundary": 12.970359,
        "core_momentum": 0.092678,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.846132
      },
      {
        "date": "2025-03-07",
        "close": 13.465259,
        "direction_boundary": 13.406178,
        "core_momentum": 0.004407,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.830533
      },
      {
        "date": "2025-03-14",
        "close": 15.354271,
        "direction_boundary": 13.889369,
        "core_momentum": 0.105469,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.807105
      },
      {
        "date": "2025-03-21",
        "close": 13.959308,
        "direction_boundary": 14.258868,
        "core_momentum": -0.021009,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.821451
      },
      {
        "date": "2025-03-28",
        "close": 13.891498,
        "direction_boundary": 14.685212,
        "core_momentum": -0.054049,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.79335
      },
      {
        "date": "2025-04-04",
        "close": 13.717128,
        "direction_boundary": 15.035763,
        "core_momentum": -0.0877,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.773696
      },
      {
        "date": "2025-04-11",
        "close": 14.094931,
        "direction_boundary": 14.429406,
        "core_momentum": -0.02318,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.759457
      },
      {
        "date": "2025-04-18",
        "close": 14.55023,
        "direction_boundary": 14.192547,
        "core_momentum": 0.025202,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.76009
      },
      {
        "date": "2025-04-25",
        "close": 13.659004,
        "direction_boundary": 14.37586,
        "core_momentum": -0.049865,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.765043
      },
      {
        "date": "2025-05-02",
        "close": 13.56341,
        "direction_boundary": 15.208961,
        "core_momentum": -0.108196,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.764192
      },
      {
        "date": "2025-05-09",
        "close": 14.820748,
        "direction_boundary": 14.569604,
        "core_momentum": 0.017238,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.72052
      },
      {
        "date": "2025-05-16",
        "close": 14.494039,
        "direction_boundary": 14.162741,
        "core_momentum": 0.023392,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.697523
      },
      {
        "date": "2025-05-23",
        "close": 14.989054,
        "direction_boundary": 13.571819,
        "core_momentum": 0.104425,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.6942
      },
      {
        "date": "2025-05-30",
        "close": 17.681934,
        "direction_boundary": 13.552444,
        "core_momentum": 0.304704,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.477404
      },
      {
        "date": "2025-06-06",
        "close": 17.127518,
        "direction_boundary": 12.835589,
        "core_momentum": 0.334377,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.465562
      },
      {
        "date": "2025-06-13",
        "close": 16.375095,
        "direction_boundary": 12.467474,
        "core_momentum": 0.313425,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.466757
      },
      {
        "date": "2025-06-20",
        "close": 15.513769,
        "direction_boundary": 11.750618,
        "core_momentum": 0.320251,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.466862
      },
      {
        "date": "2025-06-27",
        "close": 17.672035,
        "direction_boundary": 11.450314,
        "core_momentum": 0.543367,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.501062
      },
      {
        "date": "2025-07-04",
        "close": 16.384995,
        "direction_boundary": 11.305005,
        "core_momentum": 0.449358,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.487308
      },
      {
        "date": "2025-07-11",
        "close": 17.137417,
        "direction_boundary": 11.440627,
        "core_momentum": 0.497944,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.478353
      },
      {
        "date": "2025-07-18",
        "close": 16.087986,
        "direction_boundary": 10.898141,
        "core_momentum": 0.476214,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.473499
      },
      {
        "date": "2025-07-25",
        "close": 16.078085,
        "direction_boundary": 10.48159,
        "core_momentum": 0.533936,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.464487
      },
      {
        "date": "2025-08-01",
        "close": 15.731576,
        "direction_boundary": 10.80127,
        "core_momentum": 0.456456,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.463804
      },
      {
        "date": "2025-08-08",
        "close": 15.652373,
        "direction_boundary": 11.004701,
        "core_momentum": 0.422335,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.461883
      },
      {
        "date": "2025-08-15",
        "close": 15.662273,
        "direction_boundary": 10.655961,
        "core_momentum": 0.469813,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.461913
      },
      {
        "date": "2025-08-22",
        "close": 16.682005,
        "direction_boundary": 10.249097,
        "core_momentum": 0.627656,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.468741
      },
      {
        "date": "2025-08-29",
        "close": 16.919611,
        "direction_boundary": 9.85192,
        "core_momentum": 0.717392,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.468624
      },
      {
        "date": "2025-09-05",
        "close": 19.513489,
        "direction_boundary": 11.334067,
        "core_momentum": 0.721667,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.496875
      },
      {
        "date": "2025-09-12",
        "close": 20.295614,
        "direction_boundary": 9.561302,
        "core_momentum": 1.122683,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.469151
      },
      {
        "date": "2025-09-19",
        "close": 19.166981,
        "direction_boundary": 9.445056,
        "core_momentum": 1.029314,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.454711
      },
      {
        "date": "2025-09-26",
        "close": 18.058146,
        "direction_boundary": 11.120948,
        "core_momentum": 0.623796,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.465034
      },
      {
        "date": "2025-10-03",
        "close": 17.84034,
        "direction_boundary": 12.680593,
        "core_momentum": 0.406901,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.464986
      },
      {
        "date": "2025-10-10",
        "close": 16.790907,
        "direction_boundary": 11.460002,
        "core_momentum": 0.465175,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.474387
      },
      {
        "date": "2025-10-17",
        "close": 16.117687,
        "direction_boundary": 11.469688,
        "core_momentum": 0.405242,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.477411
      },
      {
        "date": "2025-10-24",
        "close": 16.602802,
        "direction_boundary": 11.954051,
        "core_momentum": 0.388885,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.468577
      },
      {
        "date": "2025-10-31",
        "close": 16.820608,
        "direction_boundary": 11.682808,
        "core_momentum": 0.439774,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.468159
      },
      {
        "date": "2025-11-07",
        "close": 18.038345,
        "direction_boundary": 14.308049,
        "core_momentum": 0.260713,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.462406
      },
      {
        "date": "2025-11-14",
        "close": 25.829882,
        "direction_boundary": 12.603096,
        "core_momentum": 1.049487,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.66927
      },
      {
        "date": "2025-11-21",
        "close": 21.929163,
        "direction_boundary": 12.012174,
        "core_momentum": 0.825578,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.716809
      },
      {
        "date": "2025-11-28",
        "close": 23.354807,
        "direction_boundary": 17.834202,
        "core_momentum": 0.309552,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.687265
      },
      {
        "date": "2025-12-05",
        "close": 22.909292,
        "direction_boundary": 16.448927,
        "core_momentum": 0.392753,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.685925
      },
      {
        "date": "2025-12-12",
        "close": 22.889492,
        "direction_boundary": 17.088285,
        "core_momentum": 0.339484,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.681423
      },
      {
        "date": "2025-12-19",
        "close": 33.057098,
        "direction_boundary": 16.19706,
        "core_momentum": 1.040932,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.832647
      },
      {
        "date": "2025-12-26",
        "close": 27.651537,
        "direction_boundary": 16.02269,
        "core_momentum": 0.725774,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.867028
      },
      {
        "date": "2026-01-02",
        "close": 25.889282,
        "direction_boundary": 14.346799,
        "core_momentum": 0.804534,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.865041
      },
      {
        "date": "2026-01-09",
        "close": 29.611795,
        "direction_boundary": 13.397449,
        "core_momentum": 1.210256,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.87946
      },
      {
        "date": "2026-01-16",
        "close": 27.245625,
        "direction_boundary": 14.676164,
        "core_momentum": 0.856454,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.883738
      },
      {
        "date": "2026-01-23",
        "close": 24.552742,
        "direction_boundary": 13.814,
        "core_momentum": 0.777381,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.900119
      },
      {
        "date": "2026-01-30",
        "close": 23.384508,
        "direction_boundary": 13.445885,
        "core_momentum": 0.739157,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.903172
      },
      {
        "date": "2026-02-06",
        "close": 24.760649,
        "direction_boundary": 13.949621,
        "core_momentum": 0.775005,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.904497
      },
      {
        "date": "2026-02-13",
        "close": 22.325174,
        "direction_boundary": 14.007745,
        "core_momentum": 0.593774,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.919821
      },
      {
        "date": "2026-02-27",
        "close": 22.265774,
        "direction_boundary": 13.930247,
        "core_momentum": 0.598376,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.917268
      },
      {
        "date": "2026-03-06",
        "close": 21.305445,
        "direction_boundary": 14.172427,
        "core_momentum": 0.503303,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.920431
      },
      {
        "date": "2026-03-13",
        "close": 20.652025,
        "direction_boundary": 13.465259,
        "core_momentum": 0.533727,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.901269
      },
      {
        "date": "2026-03-20",
        "close": 19.335285,
        "direction_boundary": 15.354271,
        "core_momentum": 0.259277,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.904402
      },
      {
        "date": "2026-03-27",
        "close": 19.741198,
        "direction_boundary": 13.959308,
        "core_momentum": 0.414196,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.901318
      },
      {
        "date": "2026-04-03",
        "close": 18.701664,
        "direction_boundary": 13.891498,
        "core_momentum": 0.346267,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.900609
      },
      {
        "date": "2026-04-10",
        "close": 19.671896,
        "direction_boundary": 13.717128,
        "core_momentum": 0.434112,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.902927
      },
      {
        "date": "2026-04-17",
        "close": 20.949034,
        "direction_boundary": 14.094931,
        "core_momentum": 0.486281,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.901559
      },
      {
        "date": "2026-04-24",
        "close": 19.860001,
        "direction_boundary": 14.55023,
        "core_momentum": 0.364927,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.903091
      },
      {
        "date": "2026-05-01",
        "close": 19.719999,
        "direction_boundary": 13.659004,
        "core_momentum": 0.443736,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.902768
      },
      {
        "date": "2026-05-08",
        "close": 20.15,
        "direction_boundary": 13.56341,
        "core_momentum": 0.485615,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.902967
      },
      {
        "date": "2026-05-15",
        "close": 18.709999,
        "direction_boundary": 14.820748,
        "core_momentum": 0.262419,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.904975
      },
      {
        "date": "2026-05-22",
        "close": 17.360001,
        "direction_boundary": 14.494039,
        "core_momentum": 0.197734,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.748562
      },
      {
        "date": "2026-05-29",
        "close": 19.26,
        "direction_boundary": 14.989054,
        "core_momentum": 0.284938,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.734279
      },
      {
        "date": "2026-06-05",
        "close": 17.57,
        "direction_boundary": 17.681934,
        "core_momentum": -0.00633,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.736997
      },
      {
        "date": "2026-06-12",
        "close": 16.75,
        "direction_boundary": 17.127518,
        "core_momentum": -0.022042,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.738701
      },
      {
        "date": "2026-06-19",
        "close": 15.61,
        "direction_boundary": 16.375095,
        "core_momentum": -0.046723,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.742891
      },
      {
        "date": "2026-06-26",
        "close": 15.23,
        "direction_boundary": 15.513769,
        "core_momentum": -0.018291,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.497971
      },
      {
        "date": "2026-07-03",
        "close": 14.75,
        "direction_boundary": 17.672035,
        "core_momentum": -0.165348,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.449534
      },
      {
        "date": "2026-07-10",
        "close": 14.12,
        "direction_boundary": 16.384995,
        "core_momentum": -0.138236,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.446461
      },
      {
        "date": "2026-07-17",
        "close": 14.41,
        "direction_boundary": 17.137417,
        "core_momentum": -0.15915,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.390415
      },
      {
        "date": "2026-07-24",
        "close": 13.7,
        "direction_boundary": 16.087986,
        "core_momentum": -0.148433,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.383674
      },
      {
        "date": "2026-07-31",
        "close": 18.25,
        "direction_boundary": 16.078085,
        "core_momentum": 0.135085,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.565337
      },
      {
        "date": "2026-08-07",
        "close": 17.34,
        "direction_boundary": 15.731576,
        "core_momentum": 0.102242,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.565664
      }
    ],
    "price_history": [
      {
        "date": "2023-07-28",
        "close": 13.583513,
        "volume": 17469506
      },
      {
        "date": "2023-08-04",
        "close": 13.687348,
        "volume": 27191395
      },
      {
        "date": "2023-08-11",
        "close": 13.054897,
        "volume": 21918869
      },
      {
        "date": "2023-08-18",
        "close": 12.601799,
        "volume": 11730144
      },
      {
        "date": "2023-08-25",
        "close": 12.101502,
        "volume": 13466018
      },
      {
        "date": "2023-09-01",
        "close": 13.62127,
        "volume": 26727105
      },
      {
        "date": "2023-09-08",
        "close": 12.875546,
        "volume": 16472352
      },
      {
        "date": "2023-09-15",
        "close": 12.979834,
        "volume": 10551554
      },
      {
        "date": "2023-09-22",
        "close": 12.657706,
        "volume": 12977616
      },
      {
        "date": "2023-09-29",
        "close": 12.600861,
        "volume": 5389320
      },
      {
        "date": "2023-10-13",
        "close": 11.956605,
        "volume": 9022452
      },
      {
        "date": "2023-10-20",
        "close": 11.606055,
        "volume": 6742982
      },
      {
        "date": "2023-10-27",
        "close": 12.307156,
        "volume": 10390037
      },
      {
        "date": "2023-11-03",
        "close": 12.780871,
        "volume": 14070897
      },
      {
        "date": "2023-11-10",
        "close": 12.695602,
        "volume": 7296956
      },
      {
        "date": "2023-11-17",
        "close": 12.95141,
        "volume": 9781518
      },
      {
        "date": "2023-11-24",
        "close": 13.330382,
        "volume": 9658386
      },
      {
        "date": "2023-12-01",
        "close": 13.747254,
        "volume": 18617375
      },
      {
        "date": "2023-12-08",
        "close": 13.538818,
        "volume": 41757648
      },
      {
        "date": "2023-12-15",
        "close": 13.548293,
        "volume": 12165410
      },
      {
        "date": "2023-12-22",
        "close": 13.245114,
        "volume": 7595753
      },
      {
        "date": "2023-12-29",
        "close": 13.23564,
        "volume": 7084619
      },
      {
        "date": "2024-01-05",
        "close": 12.79982,
        "volume": 5968843
      },
      {
        "date": "2024-01-12",
        "close": 13.102999,
        "volume": 8183700
      },
      {
        "date": "2024-01-19",
        "close": 12.354527,
        "volume": 7687096
      },
      {
        "date": "2024-01-26",
        "close": 11.643953,
        "volume": 12514362
      },
      {
        "date": "2024-02-02",
        "close": 12.742975,
        "volume": 41770504
      },
      {
        "date": "2024-02-09",
        "close": 11.653426,
        "volume": 66585803
      },
      {
        "date": "2024-02-23",
        "close": 12.894564,
        "volume": 44955427
      },
      {
        "date": "2024-03-01",
        "close": 12.970359,
        "volume": 25841210
      },
      {
        "date": "2024-03-08",
        "close": 13.406178,
        "volume": 19709676
      },
      {
        "date": "2024-03-15",
        "close": 13.889369,
        "volume": 14065484
      },
      {
        "date": "2024-03-22",
        "close": 14.258868,
        "volume": 17185064
      },
      {
        "date": "2024-03-29",
        "close": 14.685212,
        "volume": 21905979
      },
      {
        "date": "2024-04-05",
        "close": 15.035763,
        "volume": 10486003
      },
      {
        "date": "2024-04-12",
        "close": 14.429406,
        "volume": 12895858
      },
      {
        "date": "2024-04-19",
        "close": 14.192547,
        "volume": 15808718
      },
      {
        "date": "2024-04-26",
        "close": 14.37586,
        "volume": 15632294
      },
      {
        "date": "2024-05-03",
        "close": 15.208961,
        "volume": 9875022
      },
      {
        "date": "2024-05-10",
        "close": 14.569604,
        "volume": 16114922
      },
      {
        "date": "2024-05-17",
        "close": 14.162741,
        "volume": 11574488
      },
      {
        "date": "2024-05-24",
        "close": 13.571819,
        "volume": 8386969
      },
      {
        "date": "2024-05-31",
        "close": 13.552444,
        "volume": 7923477
      },
      {
        "date": "2024-06-07",
        "close": 12.835589,
        "volume": 12347423
      },
      {
        "date": "2024-06-14",
        "close": 12.467474,
        "volume": 6198186
      },
      {
        "date": "2024-06-21",
        "close": 11.750618,
        "volume": 6850128
      },
      {
        "date": "2024-06-28",
        "close": 11.450314,
        "volume": 7843502
      },
      {
        "date": "2024-07-05",
        "close": 11.305005,
        "volume": 7036296
      },
      {
        "date": "2024-07-12",
        "close": 11.440627,
        "volume": 8366141
      },
      {
        "date": "2024-07-19",
        "close": 10.898141,
        "volume": 6759787
      },
      {
        "date": "2024-07-26",
        "close": 10.48159,
        "volume": 7980832
      },
      {
        "date": "2024-08-02",
        "close": 10.80127,
        "volume": 10022479
      },
      {
        "date": "2024-08-09",
        "close": 11.004701,
        "volume": 12469780
      },
      {
        "date": "2024-08-16",
        "close": 10.655961,
        "volume": 6315040
      },
      {
        "date": "2024-08-23",
        "close": 10.249097,
        "volume": 4839300
      },
      {
        "date": "2024-08-30",
        "close": 9.85192,
        "volume": 15386168
      },
      {
        "date": "2024-09-06",
        "close": 11.334067,
        "volume": 25882698
      },
      {
        "date": "2024-09-13",
        "close": 9.561302,
        "volume": 26441808
      },
      {
        "date": "2024-09-20",
        "close": 9.445056,
        "volume": 12100066
      },
      {
        "date": "2024-09-27",
        "close": 11.120948,
        "volume": 25939677
      },
      {
        "date": "2024-10-04",
        "close": 12.680593,
        "volume": 12080349
      },
      {
        "date": "2024-10-11",
        "close": 11.460002,
        "volume": 28815191
      },
      {
        "date": "2024-10-18",
        "close": 11.469688,
        "volume": 16566833
      },
      {
        "date": "2024-10-25",
        "close": 11.954051,
        "volume": 21101939
      },
      {
        "date": "2024-11-01",
        "close": 11.682808,
        "volume": 24013596
      },
      {
        "date": "2024-11-08",
        "close": 14.308049,
        "volume": 60145428
      },
      {
        "date": "2024-11-15",
        "close": 12.603096,
        "volume": 29089838
      },
      {
        "date": "2024-11-22",
        "close": 12.012174,
        "volume": 17128654
      },
      {
        "date": "2024-11-29",
        "close": 17.834202,
        "volume": 70975561
      },
      {
        "date": "2024-12-06",
        "close": 16.448927,
        "volume": 133927725
      },
      {
        "date": "2024-12-13",
        "close": 17.088285,
        "volume": 92193026
      },
      {
        "date": "2024-12-20",
        "close": 16.19706,
        "volume": 44635229
      },
      {
        "date": "2024-12-27",
        "close": 16.02269,
        "volume": 41528664
      },
      {
        "date": "2025-01-03",
        "close": 14.346799,
        "volume": 33103534
      },
      {
        "date": "2025-01-10",
        "close": 13.397449,
        "volume": 25676782
      },
      {
        "date": "2025-01-17",
        "close": 14.676164,
        "volume": 27162735
      },
      {
        "date": "2025-01-24",
        "close": 13.814,
        "volume": 25750965
      },
      {
        "date": "2025-01-31",
        "close": 13.445885,
        "volume": 3822698
      },
      {
        "date": "2025-02-07",
        "close": 13.949621,
        "volume": 11683538
      },
      {
        "date": "2025-02-14",
        "close": 14.007745,
        "volume": 25792818
      },
      {
        "date": "2025-02-21",
        "close": 13.930247,
        "volume": 22606075
      },
      {
        "date": "2025-02-28",
        "close": 14.172427,
        "volume": 41108883
      },
      {
        "date": "2025-03-07",
        "close": 13.465259,
        "volume": 26490888
      },
      {
        "date": "2025-03-14",
        "close": 15.354271,
        "volume": 36534507
      },
      {
        "date": "2025-03-21",
        "close": 13.959308,
        "volume": 38434271
      },
      {
        "date": "2025-03-28",
        "close": 13.891498,
        "volume": 33147673
      },
      {
        "date": "2025-04-04",
        "close": 13.717128,
        "volume": 15396605
      },
      {
        "date": "2025-04-11",
        "close": 14.094931,
        "volume": 50200461
      },
      {
        "date": "2025-04-18",
        "close": 14.55023,
        "volume": 115261558
      },
      {
        "date": "2025-04-25",
        "close": 13.659004,
        "volume": 55502015
      },
      {
        "date": "2025-05-02",
        "close": 13.56341,
        "volume": 12839242
      },
      {
        "date": "2025-05-09",
        "close": 14.820748,
        "volume": 31396796
      },
      {
        "date": "2025-05-16",
        "close": 14.494039,
        "volume": 48412471
      },
      {
        "date": "2025-05-23",
        "close": 14.989054,
        "volume": 71399043
      },
      {
        "date": "2025-05-30",
        "close": 17.681934,
        "volume": 142563204
      },
      {
        "date": "2025-06-06",
        "close": 17.127518,
        "volume": 84492686
      },
      {
        "date": "2025-06-13",
        "close": 16.375095,
        "volume": 54068504
      },
      {
        "date": "2025-06-20",
        "close": 15.513769,
        "volume": 27062552
      },
      {
        "date": "2025-06-27",
        "close": 17.672035,
        "volume": 58086585
      },
      {
        "date": "2025-07-04",
        "close": 16.384995,
        "volume": 47107230
      },
      {
        "date": "2025-07-11",
        "close": 17.137417,
        "volume": 43065622
      },
      {
        "date": "2025-07-18",
        "close": 16.087986,
        "volume": 28288142
      },
      {
        "date": "2025-07-25",
        "close": 16.078085,
        "volume": 17284015
      },
      {
        "date": "2025-08-01",
        "close": 15.731576,
        "volume": 23009035
      },
      {
        "date": "2025-08-08",
        "close": 15.652373,
        "volume": 13121329
      },
      {
        "date": "2025-08-15",
        "close": 15.662273,
        "volume": 17605961
      },
      {
        "date": "2025-08-22",
        "close": 16.682005,
        "volume": 55868833
      },
      {
        "date": "2025-08-29",
        "close": 16.919611,
        "volume": 64561182
      },
      {
        "date": "2025-09-05",
        "close": 19.513489,
        "volume": 101134984
      },
      {
        "date": "2025-09-12",
        "close": 20.295614,
        "volume": 133863073
      },
      {
        "date": "2025-09-19",
        "close": 19.166981,
        "volume": 94319322
      },
      {
        "date": "2025-09-26",
        "close": 18.058146,
        "volume": 67352597
      },
      {
        "date": "2025-10-03",
        "close": 17.84034,
        "volume": 21759176
      },
      {
        "date": "2025-10-10",
        "close": 16.790907,
        "volume": 18000267
      },
      {
        "date": "2025-10-17",
        "close": 16.117687,
        "volume": 33863630
      },
      {
        "date": "2025-10-24",
        "close": 16.602802,
        "volume": 18574875
      },
      {
        "date": "2025-10-31",
        "close": 16.820608,
        "volume": 19516019
      },
      {
        "date": "2025-11-07",
        "close": 18.038345,
        "volume": 56618372
      },
      {
        "date": "2025-11-14",
        "close": 25.829882,
        "volume": 184062619
      },
      {
        "date": "2025-11-21",
        "close": 21.929163,
        "volume": 97115013
      },
      {
        "date": "2025-11-28",
        "close": 23.354807,
        "volume": 116344617
      },
      {
        "date": "2025-12-05",
        "close": 22.909292,
        "volume": 94712036
      },
      {
        "date": "2025-12-12",
        "close": 22.889492,
        "volume": 124962455
      },
      {
        "date": "2025-12-19",
        "close": 33.057098,
        "volume": 159865979
      },
      {
        "date": "2025-12-26",
        "close": 27.651537,
        "volume": 127660298
      },
      {
        "date": "2026-01-02",
        "close": 25.889282,
        "volume": 45149909
      },
      {
        "date": "2026-01-09",
        "close": 29.611795,
        "volume": 113261746
      },
      {
        "date": "2026-01-16",
        "close": 27.245625,
        "volume": 105582556
      },
      {
        "date": "2026-01-23",
        "close": 24.552742,
        "volume": 86195913
      },
      {
        "date": "2026-01-30",
        "close": 23.384508,
        "volume": 68168258
      },
      {
        "date": "2026-02-06",
        "close": 24.760649,
        "volume": 79635613
      },
      {
        "date": "2026-02-13",
        "close": 22.325174,
        "volume": 47097452
      },
      {
        "date": "2026-02-27",
        "close": 22.265774,
        "volume": 23037669
      },
      {
        "date": "2026-03-06",
        "close": 21.305445,
        "volume": 33203005
      },
      {
        "date": "2026-03-13",
        "close": 20.652025,
        "volume": 17821049
      },
      {
        "date": "2026-03-20",
        "close": 19.335285,
        "volume": 28914071
      },
      {
        "date": "2026-03-27",
        "close": 19.741198,
        "volume": 24606110
      },
      {
        "date": "2026-04-03",
        "close": 18.701664,
        "volume": 29070823
      },
      {
        "date": "2026-04-10",
        "close": 19.671896,
        "volume": 13132777
      },
      {
        "date": "2026-04-17",
        "close": 20.949034,
        "volume": 37151933
      },
      {
        "date": "2026-04-24",
        "close": 19.860001,
        "volume": 67691087
      },
      {
        "date": "2026-05-01",
        "close": 19.719999,
        "volume": 42872704
      },
      {
        "date": "2026-05-08",
        "close": 20.15,
        "volume": 21805714
      },
      {
        "date": "2026-05-15",
        "close": 18.709999,
        "volume": 39555327
      },
      {
        "date": "2026-05-22",
        "close": 17.360001,
        "volume": 25430707
      },
      {
        "date": "2026-05-29",
        "close": 19.26,
        "volume": 71390448
      },
      {
        "date": "2026-06-05",
        "close": 17.57,
        "volume": 12269853
      },
      {
        "date": "2026-06-12",
        "close": 16.75,
        "volume": 10431000
      },
      {
        "date": "2026-06-19",
        "close": 15.61,
        "volume": 31654953
      },
      {
        "date": "2026-06-26",
        "close": 15.23,
        "volume": 5285250
      },
      {
        "date": "2026-07-03",
        "close": 14.75,
        "volume": 7539112
      },
      {
        "date": "2026-07-10",
        "close": 14.12,
        "volume": 29244834
      },
      {
        "date": "2026-07-17",
        "close": 14.41,
        "volume": 42255861
      },
      {
        "date": "2026-07-24",
        "close": 13.7,
        "volume": 37498134
      },
      {
        "date": "2026-07-31",
        "close": 18.25,
        "volume": 105158749
      },
      {
        "date": "2026-08-07",
        "close": 17.34,
        "volume": 105298624
      }
    ],
    "sharemaestro_context": {
      "trend": 19.576427,
      "fair_value": 15.613323,
      "market_activity": -45.055574,
      "market_dynamics": -0.223861,
      "relative_strength": -15.910405
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 10,
        "median_return": 0.008009,
        "directional_follow_through": 0.5,
        "regime_survival": 0.8,
        "conditional_difference": 0.014405,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 6,
        "median_return": 0.096923,
        "directional_follow_through": 0.8333,
        "regime_survival": 0.8333,
        "conditional_difference": 0.063247,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 3,
        "median_return": 0.187874,
        "directional_follow_through": 1.0,
        "regime_survival": 0.6667,
        "conditional_difference": 0.075953,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": 0.204355,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.025399,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2024-10-11",
        "end": "2024-10-18",
        "tenure": "Brief",
        "return": 0.000845
      },
      {
        "direction": "positive",
        "start": "2024-10-25",
        "end": "2024-10-25",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-11-01",
        "end": "2024-11-01",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-11-08",
        "end": "2024-11-08",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-11-15",
        "end": "2024-11-22",
        "tenure": "Brief",
        "return": -0.046887
      },
      {
        "direction": "positive",
        "start": "2024-11-29",
        "end": "2025-03-14",
        "tenure": "Established",
        "return": -0.139055
      },
      {
        "direction": "negative",
        "start": "2025-03-21",
        "end": "2025-04-11",
        "tenure": "Brief",
        "return": 0.009716
      },
      {
        "direction": "positive",
        "start": "2025-04-18",
        "end": "2025-04-18",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-04-25",
        "end": "2025-05-02",
        "tenure": "Brief",
        "return": -0.006999
      },
      {
        "direction": "positive",
        "start": "2025-05-09",
        "end": "2026-05-29",
        "tenure": "Extended",
        "return": 0.29953
      },
      {
        "direction": "negative",
        "start": "2026-06-05",
        "end": "2026-07-24",
        "tenure": "Developing",
        "return": -0.220262
      },
      {
        "direction": "positive",
        "start": "2026-07-31",
        "end": "2026-08-07",
        "tenure": "Brief",
        "return": -0.049863
      }
    ]
  }
}