{
  "ticker": {
    "uuid": "b0bdc13b-48a8-442d-9c8c-914d166ce0c1",
    "symbol": "3917",
    "name": "iRidge, Inc.",
    "exchange": "JPX",
    "country": "JP",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 498.0,
    "direction": "positive",
    "state": "Fresh positive regime",
    "is_fresh": true,
    "is_near_boundary": true,
    "direction_boundary": 496.0,
    "boundary_margin": 0.004032,
    "trend_agreement": "Broadly aligned",
    "persistence": "Fresh",
    "direction_turnover": "High",
    "annualized_volatility": 0.407906,
    "volatility_stability": 0.9091,
    "risk_context": 0.2452,
    "current_regime": {
      "move": 0.0,
      "interruption": 0.0,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 30.681,
    "interpretation": {
      "label": "Fresh positive regime",
      "headline": "The Core Trend has just turned positive",
      "body": "This is a new regime change, not a forecast. The faster and slower Trend views show whether the move is becoming broadly established.",
      "age_context": "The current Core Trend is newly established.",
      "boundary_context": "The latest close is 0.4% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 649.0,
        "direction_boundary": 750.0,
        "core_momentum": -0.134667,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.211867
      },
      {
        "date": "2023-08-25",
        "close": 636.0,
        "direction_boundary": 761.0,
        "core_momentum": -0.164258,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.212793
      },
      {
        "date": "2023-09-01",
        "close": 666.0,
        "direction_boundary": 719.0,
        "core_momentum": -0.073713,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.223473
      },
      {
        "date": "2023-09-08",
        "close": 653.0,
        "direction_boundary": 720.0,
        "core_momentum": -0.093056,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.224872
      },
      {
        "date": "2023-09-15",
        "close": 648.0,
        "direction_boundary": 715.0,
        "core_momentum": -0.093706,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.219052
      },
      {
        "date": "2023-09-22",
        "close": 646.0,
        "direction_boundary": 717.0,
        "core_momentum": -0.099024,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.216766
      },
      {
        "date": "2023-09-29",
        "close": 643.0,
        "direction_boundary": 734.0,
        "core_momentum": -0.123978,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.216364
      },
      {
        "date": "2023-10-06",
        "close": 631.0,
        "direction_boundary": 825.0,
        "core_momentum": -0.235152,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.215543
      },
      {
        "date": "2023-10-13",
        "close": 612.0,
        "direction_boundary": 784.0,
        "core_momentum": -0.219388,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.215961
      },
      {
        "date": "2023-10-20",
        "close": 596.0,
        "direction_boundary": 787.0,
        "core_momentum": -0.242694,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.212235
      },
      {
        "date": "2023-10-27",
        "close": 614.0,
        "direction_boundary": 795.0,
        "core_momentum": -0.227673,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.216534
      },
      {
        "date": "2023-11-03",
        "close": 623.0,
        "direction_boundary": 754.0,
        "core_momentum": -0.17374,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.217488
      },
      {
        "date": "2023-11-10",
        "close": 600.0,
        "direction_boundary": 767.0,
        "core_momentum": -0.217731,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.221523
      },
      {
        "date": "2023-11-17",
        "close": 565.0,
        "direction_boundary": 725.0,
        "core_momentum": -0.22069,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.233097
      },
      {
        "date": "2023-11-24",
        "close": 570.0,
        "direction_boundary": 805.0,
        "core_momentum": -0.291925,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.232381
      },
      {
        "date": "2023-12-01",
        "close": 574.0,
        "direction_boundary": 726.0,
        "core_momentum": -0.209366,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.23273
      },
      {
        "date": "2023-12-08",
        "close": 521.0,
        "direction_boundary": 794.0,
        "core_momentum": -0.343829,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.259797
      },
      {
        "date": "2023-12-15",
        "close": 502.0,
        "direction_boundary": 788.0,
        "core_momentum": -0.362944,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.261376
      },
      {
        "date": "2023-12-22",
        "close": 495.0,
        "direction_boundary": 744.0,
        "core_momentum": -0.334677,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.254232
      },
      {
        "date": "2023-12-29",
        "close": 507.0,
        "direction_boundary": 744.0,
        "core_momentum": -0.318548,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.256076
      },
      {
        "date": "2024-01-05",
        "close": 505.0,
        "direction_boundary": 700.0,
        "core_momentum": -0.278571,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.255202
      },
      {
        "date": "2024-01-12",
        "close": 529.0,
        "direction_boundary": 712.0,
        "core_momentum": -0.257022,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.267032
      },
      {
        "date": "2024-01-19",
        "close": 495.0,
        "direction_boundary": 718.0,
        "core_momentum": -0.310585,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.278064
      },
      {
        "date": "2024-01-26",
        "close": 505.0,
        "direction_boundary": 710.0,
        "core_momentum": -0.288732,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.280897
      },
      {
        "date": "2024-02-02",
        "close": 506.0,
        "direction_boundary": 736.0,
        "core_momentum": -0.3125,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.280287
      },
      {
        "date": "2024-02-09",
        "close": 525.0,
        "direction_boundary": 735.0,
        "core_momentum": -0.285714,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.271475
      },
      {
        "date": "2024-02-16",
        "close": 507.0,
        "direction_boundary": 702.0,
        "core_momentum": -0.277778,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.244995
      },
      {
        "date": "2024-02-23",
        "close": 511.0,
        "direction_boundary": 693.0,
        "core_momentum": -0.262626,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.245629
      },
      {
        "date": "2024-03-01",
        "close": 521.0,
        "direction_boundary": 695.0,
        "core_momentum": -0.25036,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.236393
      },
      {
        "date": "2024-03-08",
        "close": 536.0,
        "direction_boundary": 694.0,
        "core_momentum": -0.227666,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.241567
      },
      {
        "date": "2024-03-15",
        "close": 529.0,
        "direction_boundary": 668.0,
        "core_momentum": -0.208084,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.24169
      },
      {
        "date": "2024-03-22",
        "close": 550.0,
        "direction_boundary": 682.0,
        "core_momentum": -0.193548,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.250204
      },
      {
        "date": "2024-03-29",
        "close": 553.0,
        "direction_boundary": 687.0,
        "core_momentum": -0.195051,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.250719
      },
      {
        "date": "2024-04-05",
        "close": 525.0,
        "direction_boundary": 671.0,
        "core_momentum": -0.217586,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.258258
      },
      {
        "date": "2024-04-12",
        "close": 528.0,
        "direction_boundary": 686.0,
        "core_momentum": -0.230321,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.256549
      },
      {
        "date": "2024-04-19",
        "close": 497.0,
        "direction_boundary": 659.0,
        "core_momentum": -0.245827,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.266222
      },
      {
        "date": "2024-04-26",
        "close": 504.0,
        "direction_boundary": 649.0,
        "core_momentum": -0.223421,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.262745
      },
      {
        "date": "2024-05-03",
        "close": 512.0,
        "direction_boundary": 653.0,
        "core_momentum": -0.215926,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.262952
      },
      {
        "date": "2024-05-10",
        "close": 517.0,
        "direction_boundary": 663.0,
        "core_momentum": -0.220211,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.260306
      },
      {
        "date": "2024-05-17",
        "close": 460.0,
        "direction_boundary": 646.0,
        "core_momentum": -0.287926,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.293735
      },
      {
        "date": "2024-05-24",
        "close": 450.0,
        "direction_boundary": 655.0,
        "core_momentum": -0.312977,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.293333
      },
      {
        "date": "2024-05-31",
        "close": 436.0,
        "direction_boundary": 657.0,
        "core_momentum": -0.336377,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.293983
      },
      {
        "date": "2024-06-07",
        "close": 429.0,
        "direction_boundary": 676.0,
        "core_momentum": -0.365385,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.26663
      },
      {
        "date": "2024-06-14",
        "close": 448.0,
        "direction_boundary": 680.0,
        "core_momentum": -0.341176,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.27202
      },
      {
        "date": "2024-06-21",
        "close": 452.0,
        "direction_boundary": 701.0,
        "core_momentum": -0.355207,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.272249
      },
      {
        "date": "2024-06-28",
        "close": 461.0,
        "direction_boundary": 713.0,
        "core_momentum": -0.353436,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.271457
      },
      {
        "date": "2024-07-05",
        "close": 450.0,
        "direction_boundary": 692.0,
        "core_momentum": -0.349711,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.272942
      },
      {
        "date": "2024-07-12",
        "close": 447.0,
        "direction_boundary": 695.0,
        "core_momentum": -0.356835,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.262899
      },
      {
        "date": "2024-07-19",
        "close": 447.0,
        "direction_boundary": 688.0,
        "core_momentum": -0.350291,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.248337
      },
      {
        "date": "2024-07-26",
        "close": 439.0,
        "direction_boundary": 670.0,
        "core_momentum": -0.344776,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.246607
      },
      {
        "date": "2024-08-02",
        "close": 421.0,
        "direction_boundary": 675.0,
        "core_momentum": -0.376296,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.251436
      },
      {
        "date": "2024-08-09",
        "close": 423.0,
        "direction_boundary": 715.0,
        "core_momentum": -0.408392,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.244048
      },
      {
        "date": "2024-08-16",
        "close": 425.0,
        "direction_boundary": 649.0,
        "core_momentum": -0.345146,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.241589
      },
      {
        "date": "2024-08-23",
        "close": 455.0,
        "direction_boundary": 636.0,
        "core_momentum": -0.284591,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.262496
      },
      {
        "date": "2024-08-30",
        "close": 462.0,
        "direction_boundary": 666.0,
        "core_momentum": -0.306306,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.26181
      },
      {
        "date": "2024-09-06",
        "close": 460.0,
        "direction_boundary": 653.0,
        "core_momentum": -0.295559,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.257456
      },
      {
        "date": "2024-09-13",
        "close": 448.0,
        "direction_boundary": 648.0,
        "core_momentum": -0.308642,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.258861
      },
      {
        "date": "2024-09-20",
        "close": 450.0,
        "direction_boundary": 646.0,
        "core_momentum": -0.303406,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.251087
      },
      {
        "date": "2024-09-27",
        "close": 452.0,
        "direction_boundary": 643.0,
        "core_momentum": -0.297045,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.250986
      },
      {
        "date": "2024-10-04",
        "close": 450.0,
        "direction_boundary": 631.0,
        "core_momentum": -0.286846,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.242764
      },
      {
        "date": "2024-10-11",
        "close": 441.0,
        "direction_boundary": 612.0,
        "core_momentum": -0.279412,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.24294
      },
      {
        "date": "2024-10-18",
        "close": 430.0,
        "direction_boundary": 596.0,
        "core_momentum": -0.278523,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.232066
      },
      {
        "date": "2024-10-25",
        "close": 421.0,
        "direction_boundary": 614.0,
        "core_momentum": -0.314332,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.231259
      },
      {
        "date": "2024-11-01",
        "close": 399.0,
        "direction_boundary": 623.0,
        "core_momentum": -0.359551,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.237599
      },
      {
        "date": "2024-11-08",
        "close": 477.0,
        "direction_boundary": 600.0,
        "core_momentum": -0.205,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.35258
      },
      {
        "date": "2024-11-15",
        "close": 448.0,
        "direction_boundary": 565.0,
        "core_momentum": -0.20708,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.324552
      },
      {
        "date": "2024-11-22",
        "close": 514.0,
        "direction_boundary": 570.0,
        "core_momentum": -0.098246,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.37528
      },
      {
        "date": "2024-11-29",
        "close": 491.0,
        "direction_boundary": 574.0,
        "core_momentum": -0.144599,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.378555
      },
      {
        "date": "2024-12-06",
        "close": 532.0,
        "direction_boundary": 521.0,
        "core_momentum": 0.021113,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.391366
      },
      {
        "date": "2024-12-13",
        "close": 544.0,
        "direction_boundary": 502.0,
        "core_momentum": 0.083665,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.388675
      },
      {
        "date": "2024-12-20",
        "close": 626.0,
        "direction_boundary": 495.0,
        "core_momentum": 0.264646,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.430205
      },
      {
        "date": "2024-12-27",
        "close": 573.0,
        "direction_boundary": 507.0,
        "core_momentum": 0.130178,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.452185
      },
      {
        "date": "2025-01-03",
        "close": 604.0,
        "direction_boundary": 505.0,
        "core_momentum": 0.19604,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.453687
      },
      {
        "date": "2025-01-10",
        "close": 603.0,
        "direction_boundary": 529.0,
        "core_momentum": 0.139887,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.453341
      },
      {
        "date": "2025-01-17",
        "close": 585.0,
        "direction_boundary": 495.0,
        "core_momentum": 0.181818,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.456815
      },
      {
        "date": "2025-01-24",
        "close": 580.0,
        "direction_boundary": 505.0,
        "core_momentum": 0.148515,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.455824
      },
      {
        "date": "2025-01-31",
        "close": 608.0,
        "direction_boundary": 506.0,
        "core_momentum": 0.201581,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.451987
      },
      {
        "date": "2025-02-07",
        "close": 560.0,
        "direction_boundary": 525.0,
        "core_momentum": 0.066667,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.471285
      },
      {
        "date": "2025-02-14",
        "close": 629.0,
        "direction_boundary": 507.0,
        "core_momentum": 0.240631,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.493254
      },
      {
        "date": "2025-02-21",
        "close": 575.0,
        "direction_boundary": 511.0,
        "core_momentum": 0.125245,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.507659
      },
      {
        "date": "2025-02-28",
        "close": 552.0,
        "direction_boundary": 521.0,
        "core_momentum": 0.059501,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.512213
      },
      {
        "date": "2025-03-07",
        "close": 557.0,
        "direction_boundary": 536.0,
        "core_momentum": 0.039179,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.511964
      },
      {
        "date": "2025-03-14",
        "close": 573.0,
        "direction_boundary": 529.0,
        "core_momentum": 0.083176,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.510364
      },
      {
        "date": "2025-03-21",
        "close": 570.0,
        "direction_boundary": 550.0,
        "core_momentum": 0.036364,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.510732
      },
      {
        "date": "2025-03-28",
        "close": 582.0,
        "direction_boundary": 553.0,
        "core_momentum": 0.052441,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.510939
      },
      {
        "date": "2025-04-04",
        "close": 481.0,
        "direction_boundary": 525.0,
        "core_momentum": -0.08381,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.581595
      },
      {
        "date": "2025-04-11",
        "close": 492.0,
        "direction_boundary": 528.0,
        "core_momentum": -0.068182,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.581274
      },
      {
        "date": "2025-04-18",
        "close": 522.0,
        "direction_boundary": 497.0,
        "core_momentum": 0.050302,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.584499
      },
      {
        "date": "2025-04-25",
        "close": 548.0,
        "direction_boundary": 504.0,
        "core_momentum": 0.087302,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.585675
      },
      {
        "date": "2025-05-02",
        "close": 525.0,
        "direction_boundary": 512.0,
        "core_momentum": 0.025391,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.58351
      },
      {
        "date": "2025-05-09",
        "close": 486.0,
        "direction_boundary": 517.0,
        "core_momentum": -0.059961,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.542589
      },
      {
        "date": "2025-05-16",
        "close": 506.0,
        "direction_boundary": 460.0,
        "core_momentum": 0.1,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.537284
      },
      {
        "date": "2025-05-23",
        "close": 498.0,
        "direction_boundary": 450.0,
        "core_momentum": 0.106667,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.502465
      },
      {
        "date": "2025-05-30",
        "close": 529.0,
        "direction_boundary": 436.0,
        "core_momentum": 0.213303,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.505196
      },
      {
        "date": "2025-06-06",
        "close": 515.0,
        "direction_boundary": 429.0,
        "core_momentum": 0.200466,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.494109
      },
      {
        "date": "2025-06-13",
        "close": 515.0,
        "direction_boundary": 448.0,
        "core_momentum": 0.149554,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.492949
      },
      {
        "date": "2025-06-20",
        "close": 500.0,
        "direction_boundary": 452.0,
        "core_momentum": 0.106195,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.449074
      },
      {
        "date": "2025-06-27",
        "close": 491.0,
        "direction_boundary": 461.0,
        "core_momentum": 0.065076,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.434426
      },
      {
        "date": "2025-07-04",
        "close": 520.0,
        "direction_boundary": 450.0,
        "core_momentum": 0.155556,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.43574
      },
      {
        "date": "2025-07-11",
        "close": 522.0,
        "direction_boundary": 447.0,
        "core_momentum": 0.167785,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.43591
      },
      {
        "date": "2025-07-18",
        "close": 519.0,
        "direction_boundary": 447.0,
        "core_momentum": 0.161074,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.434448
      },
      {
        "date": "2025-07-25",
        "close": 525.0,
        "direction_boundary": 439.0,
        "core_momentum": 0.1959,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.434973
      },
      {
        "date": "2025-08-01",
        "close": 525.0,
        "direction_boundary": 421.0,
        "core_momentum": 0.247031,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.428791
      },
      {
        "date": "2025-08-08",
        "close": 496.0,
        "direction_boundary": 423.0,
        "core_momentum": 0.172577,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.421091
      },
      {
        "date": "2025-08-15",
        "close": 490.0,
        "direction_boundary": 425.0,
        "core_momentum": 0.152941,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.383337
      },
      {
        "date": "2025-08-22",
        "close": 537.0,
        "direction_boundary": 455.0,
        "core_momentum": 0.18022,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.389935
      },
      {
        "date": "2025-08-29",
        "close": 559.0,
        "direction_boundary": 462.0,
        "core_momentum": 0.209957,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.390241
      },
      {
        "date": "2025-09-05",
        "close": 528.0,
        "direction_boundary": 460.0,
        "core_momentum": 0.147826,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.39803
      },
      {
        "date": "2025-09-12",
        "close": 517.0,
        "direction_boundary": 448.0,
        "core_momentum": 0.154018,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.396379
      },
      {
        "date": "2025-09-19",
        "close": 519.0,
        "direction_boundary": 450.0,
        "core_momentum": 0.153333,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.396521
      },
      {
        "date": "2025-09-26",
        "close": 516.0,
        "direction_boundary": 452.0,
        "core_momentum": 0.141593,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.394955
      },
      {
        "date": "2025-10-03",
        "close": 512.0,
        "direction_boundary": 450.0,
        "core_momentum": 0.137778,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.290285
      },
      {
        "date": "2025-10-10",
        "close": 500.0,
        "direction_boundary": 441.0,
        "core_momentum": 0.133787,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.290943
      },
      {
        "date": "2025-10-17",
        "close": 486.0,
        "direction_boundary": 430.0,
        "core_momentum": 0.130233,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.280859
      },
      {
        "date": "2025-10-24",
        "close": 495.0,
        "direction_boundary": 421.0,
        "core_momentum": 0.175772,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.272812
      },
      {
        "date": "2025-10-31",
        "close": 481.0,
        "direction_boundary": 399.0,
        "core_momentum": 0.205514,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.269449
      },
      {
        "date": "2025-11-07",
        "close": 476.0,
        "direction_boundary": 477.0,
        "core_momentum": -0.002096,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.247912
      },
      {
        "date": "2025-11-14",
        "close": 463.0,
        "direction_boundary": 448.0,
        "core_momentum": 0.033482,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.243245
      },
      {
        "date": "2025-11-21",
        "close": 463.0,
        "direction_boundary": 514.0,
        "core_momentum": -0.099222,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.242607
      },
      {
        "date": "2025-11-28",
        "close": 493.0,
        "direction_boundary": 491.0,
        "core_momentum": 0.004073,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.243873
      },
      {
        "date": "2025-12-05",
        "close": 490.0,
        "direction_boundary": 532.0,
        "core_momentum": -0.078947,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.241457
      },
      {
        "date": "2025-12-12",
        "close": 468.0,
        "direction_boundary": 544.0,
        "core_momentum": -0.139706,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.249014
      },
      {
        "date": "2025-12-19",
        "close": 455.0,
        "direction_boundary": 626.0,
        "core_momentum": -0.273163,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.248733
      },
      {
        "date": "2025-12-26",
        "close": 459.0,
        "direction_boundary": 573.0,
        "core_momentum": -0.198953,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.248387
      },
      {
        "date": "2026-01-02",
        "close": 473.0,
        "direction_boundary": 604.0,
        "core_momentum": -0.216887,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.237854
      },
      {
        "date": "2026-01-09",
        "close": 489.0,
        "direction_boundary": 603.0,
        "core_momentum": -0.189055,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.243148
      },
      {
        "date": "2026-01-16",
        "close": 526.0,
        "direction_boundary": 585.0,
        "core_momentum": -0.100855,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.264592
      },
      {
        "date": "2026-01-23",
        "close": 627.0,
        "direction_boundary": 580.0,
        "core_momentum": 0.081034,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.359216
      },
      {
        "date": "2026-01-30",
        "close": 624.0,
        "direction_boundary": 608.0,
        "core_momentum": 0.026316,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.35946
      },
      {
        "date": "2026-02-06",
        "close": 624.0,
        "direction_boundary": 560.0,
        "core_momentum": 0.114286,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.347844
      },
      {
        "date": "2026-02-13",
        "close": 590.0,
        "direction_boundary": 629.0,
        "core_momentum": -0.062003,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.358299
      },
      {
        "date": "2026-02-20",
        "close": 592.0,
        "direction_boundary": 575.0,
        "core_momentum": 0.029565,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.336964
      },
      {
        "date": "2026-02-27",
        "close": 625.0,
        "direction_boundary": 552.0,
        "core_momentum": 0.132246,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.340556
      },
      {
        "date": "2026-03-06",
        "close": 617.0,
        "direction_boundary": 557.0,
        "core_momentum": 0.10772,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.329988
      },
      {
        "date": "2026-03-13",
        "close": 612.0,
        "direction_boundary": 573.0,
        "core_momentum": 0.068063,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.328353
      },
      {
        "date": "2026-03-20",
        "close": 603.0,
        "direction_boundary": 570.0,
        "core_momentum": 0.057895,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.32967
      },
      {
        "date": "2026-03-27",
        "close": 590.0,
        "direction_boundary": 582.0,
        "core_momentum": 0.013746,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.331534
      },
      {
        "date": "2026-04-03",
        "close": 481.0,
        "direction_boundary": 481.0,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.440812
      },
      {
        "date": "2026-04-10",
        "close": 467.0,
        "direction_boundary": 492.0,
        "core_momentum": -0.050813,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.441449
      },
      {
        "date": "2026-04-17",
        "close": 474.0,
        "direction_boundary": 522.0,
        "core_momentum": -0.091954,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.440474
      },
      {
        "date": "2026-04-24",
        "close": 459.0,
        "direction_boundary": 548.0,
        "core_momentum": -0.162409,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.441612
      },
      {
        "date": "2026-05-01",
        "close": 460.0,
        "direction_boundary": 525.0,
        "core_momentum": -0.12381,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.44008
      },
      {
        "date": "2026-05-08",
        "close": 489.0,
        "direction_boundary": 486.0,
        "core_momentum": 0.006173,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.448357
      },
      {
        "date": "2026-05-15",
        "close": 450.0,
        "direction_boundary": 506.0,
        "core_momentum": -0.110672,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.461844
      },
      {
        "date": "2026-05-22",
        "close": 452.0,
        "direction_boundary": 498.0,
        "core_momentum": -0.092369,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.461906
      },
      {
        "date": "2026-05-29",
        "close": 443.0,
        "direction_boundary": 529.0,
        "core_momentum": -0.162571,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.453264
      },
      {
        "date": "2026-06-05",
        "close": 430.0,
        "direction_boundary": 515.0,
        "core_momentum": -0.165049,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.454659
      },
      {
        "date": "2026-06-12",
        "close": 407.0,
        "direction_boundary": 515.0,
        "core_momentum": -0.209709,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.456455
      },
      {
        "date": "2026-06-19",
        "close": 423.0,
        "direction_boundary": 500.0,
        "core_momentum": -0.154,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.45916
      },
      {
        "date": "2026-06-26",
        "close": 402.0,
        "direction_boundary": 491.0,
        "core_momentum": -0.181263,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.463592
      },
      {
        "date": "2026-07-03",
        "close": 418.0,
        "direction_boundary": 520.0,
        "core_momentum": -0.196154,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.465119
      },
      {
        "date": "2026-07-10",
        "close": 419.0,
        "direction_boundary": 522.0,
        "core_momentum": -0.197318,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.462032
      },
      {
        "date": "2026-07-17",
        "close": 466.0,
        "direction_boundary": 519.0,
        "core_momentum": -0.102119,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.475548
      },
      {
        "date": "2026-07-24",
        "close": 480.0,
        "direction_boundary": 525.0,
        "core_momentum": -0.085714,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.402286
      },
      {
        "date": "2026-07-31",
        "close": 499.0,
        "direction_boundary": 525.0,
        "core_momentum": -0.049524,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.407981
      },
      {
        "date": "2026-08-07",
        "close": 498.0,
        "direction_boundary": 496.0,
        "core_momentum": 0.004032,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.407906
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 649.0,
        "volume": 196600
      },
      {
        "date": "2023-08-25",
        "close": 636.0,
        "volume": 129700
      },
      {
        "date": "2023-09-01",
        "close": 666.0,
        "volume": 89200
      },
      {
        "date": "2023-09-08",
        "close": 653.0,
        "volume": 91000
      },
      {
        "date": "2023-09-15",
        "close": 648.0,
        "volume": 76000
      },
      {
        "date": "2023-09-22",
        "close": 646.0,
        "volume": 40300
      },
      {
        "date": "2023-09-29",
        "close": 643.0,
        "volume": 59100
      },
      {
        "date": "2023-10-06",
        "close": 631.0,
        "volume": 171200
      },
      {
        "date": "2023-10-13",
        "close": 612.0,
        "volume": 87700
      },
      {
        "date": "2023-10-20",
        "close": 596.0,
        "volume": 146300
      },
      {
        "date": "2023-10-27",
        "close": 614.0,
        "volume": 305700
      },
      {
        "date": "2023-11-03",
        "close": 623.0,
        "volume": 63700
      },
      {
        "date": "2023-11-10",
        "close": 600.0,
        "volume": 291700
      },
      {
        "date": "2023-11-17",
        "close": 565.0,
        "volume": 214300
      },
      {
        "date": "2023-11-24",
        "close": 570.0,
        "volume": 67900
      },
      {
        "date": "2023-12-01",
        "close": 574.0,
        "volume": 121700
      },
      {
        "date": "2023-12-08",
        "close": 521.0,
        "volume": 321600
      },
      {
        "date": "2023-12-15",
        "close": 502.0,
        "volume": 229200
      },
      {
        "date": "2023-12-22",
        "close": 495.0,
        "volume": 206600
      },
      {
        "date": "2023-12-29",
        "close": 507.0,
        "volume": 261400
      },
      {
        "date": "2024-01-05",
        "close": 505.0,
        "volume": 27600
      },
      {
        "date": "2024-01-12",
        "close": 529.0,
        "volume": 721000
      },
      {
        "date": "2024-01-19",
        "close": 495.0,
        "volume": 137700
      },
      {
        "date": "2024-01-26",
        "close": 505.0,
        "volume": 134400
      },
      {
        "date": "2024-02-02",
        "close": 506.0,
        "volume": 110400
      },
      {
        "date": "2024-02-09",
        "close": 525.0,
        "volume": 4211400
      },
      {
        "date": "2024-02-16",
        "close": 507.0,
        "volume": 308100
      },
      {
        "date": "2024-02-23",
        "close": 511.0,
        "volume": 151000
      },
      {
        "date": "2024-03-01",
        "close": 521.0,
        "volume": 180500
      },
      {
        "date": "2024-03-08",
        "close": 536.0,
        "volume": 167700
      },
      {
        "date": "2024-03-15",
        "close": 529.0,
        "volume": 352400
      },
      {
        "date": "2024-03-22",
        "close": 550.0,
        "volume": 144600
      },
      {
        "date": "2024-03-29",
        "close": 553.0,
        "volume": 135800
      },
      {
        "date": "2024-04-05",
        "close": 525.0,
        "volume": 95500
      },
      {
        "date": "2024-04-12",
        "close": 528.0,
        "volume": 63000
      },
      {
        "date": "2024-04-19",
        "close": 497.0,
        "volume": 541500
      },
      {
        "date": "2024-04-26",
        "close": 504.0,
        "volume": 81100
      },
      {
        "date": "2024-05-03",
        "close": 512.0,
        "volume": 53100
      },
      {
        "date": "2024-05-10",
        "close": 517.0,
        "volume": 75000
      },
      {
        "date": "2024-05-17",
        "close": 460.0,
        "volume": 250800
      },
      {
        "date": "2024-05-24",
        "close": 450.0,
        "volume": 73400
      },
      {
        "date": "2024-05-31",
        "close": 436.0,
        "volume": 126000
      },
      {
        "date": "2024-06-07",
        "close": 429.0,
        "volume": 39900
      },
      {
        "date": "2024-06-14",
        "close": 448.0,
        "volume": 51000
      },
      {
        "date": "2024-06-21",
        "close": 452.0,
        "volume": 23400
      },
      {
        "date": "2024-06-28",
        "close": 461.0,
        "volume": 57200
      },
      {
        "date": "2024-07-05",
        "close": 450.0,
        "volume": 47400
      },
      {
        "date": "2024-07-12",
        "close": 447.0,
        "volume": 35200
      },
      {
        "date": "2024-07-19",
        "close": 447.0,
        "volume": 43700
      },
      {
        "date": "2024-07-26",
        "close": 439.0,
        "volume": 53300
      },
      {
        "date": "2024-08-02",
        "close": 421.0,
        "volume": 56000
      },
      {
        "date": "2024-08-09",
        "close": 423.0,
        "volume": 144200
      },
      {
        "date": "2024-08-16",
        "close": 425.0,
        "volume": 33600
      },
      {
        "date": "2024-08-23",
        "close": 455.0,
        "volume": 44600
      },
      {
        "date": "2024-08-30",
        "close": 462.0,
        "volume": 31600
      },
      {
        "date": "2024-09-06",
        "close": 460.0,
        "volume": 25800
      },
      {
        "date": "2024-09-13",
        "close": 448.0,
        "volume": 50100
      },
      {
        "date": "2024-09-20",
        "close": 450.0,
        "volume": 14500
      },
      {
        "date": "2024-09-27",
        "close": 452.0,
        "volume": 27700
      },
      {
        "date": "2024-10-04",
        "close": 450.0,
        "volume": 22200
      },
      {
        "date": "2024-10-11",
        "close": 441.0,
        "volume": 33500
      },
      {
        "date": "2024-10-18",
        "close": 430.0,
        "volume": 23900
      },
      {
        "date": "2024-10-25",
        "close": 421.0,
        "volume": 21100
      },
      {
        "date": "2024-11-01",
        "close": 399.0,
        "volume": 103100
      },
      {
        "date": "2024-11-08",
        "close": 477.0,
        "volume": 129300
      },
      {
        "date": "2024-11-15",
        "close": 448.0,
        "volume": 250500
      },
      {
        "date": "2024-11-22",
        "close": 514.0,
        "volume": 212900
      },
      {
        "date": "2024-11-29",
        "close": 491.0,
        "volume": 98400
      },
      {
        "date": "2024-12-06",
        "close": 532.0,
        "volume": 127600
      },
      {
        "date": "2024-12-13",
        "close": 544.0,
        "volume": 112800
      },
      {
        "date": "2024-12-20",
        "close": 626.0,
        "volume": 380200
      },
      {
        "date": "2024-12-27",
        "close": 573.0,
        "volume": 271600
      },
      {
        "date": "2025-01-03",
        "close": 604.0,
        "volume": 63700
      },
      {
        "date": "2025-01-10",
        "close": 603.0,
        "volume": 176900
      },
      {
        "date": "2025-01-17",
        "close": 585.0,
        "volume": 2422600
      },
      {
        "date": "2025-01-24",
        "close": 580.0,
        "volume": 207800
      },
      {
        "date": "2025-01-31",
        "close": 608.0,
        "volume": 145400
      },
      {
        "date": "2025-02-07",
        "close": 560.0,
        "volume": 420200
      },
      {
        "date": "2025-02-14",
        "close": 629.0,
        "volume": 1105700
      },
      {
        "date": "2025-02-21",
        "close": 575.0,
        "volume": 213900
      },
      {
        "date": "2025-02-28",
        "close": 552.0,
        "volume": 137900
      },
      {
        "date": "2025-03-07",
        "close": 557.0,
        "volume": 93800
      },
      {
        "date": "2025-03-14",
        "close": 573.0,
        "volume": 88600
      },
      {
        "date": "2025-03-21",
        "close": 570.0,
        "volume": 66400
      },
      {
        "date": "2025-03-28",
        "close": 582.0,
        "volume": 94100
      },
      {
        "date": "2025-04-04",
        "close": 481.0,
        "volume": 168100
      },
      {
        "date": "2025-04-11",
        "close": 492.0,
        "volume": 382700
      },
      {
        "date": "2025-04-18",
        "close": 522.0,
        "volume": 74000
      },
      {
        "date": "2025-04-25",
        "close": 548.0,
        "volume": 69700
      },
      {
        "date": "2025-05-02",
        "close": 525.0,
        "volume": 69500
      },
      {
        "date": "2025-05-09",
        "close": 486.0,
        "volume": 118200
      },
      {
        "date": "2025-05-16",
        "close": 506.0,
        "volume": 119300
      },
      {
        "date": "2025-05-23",
        "close": 498.0,
        "volume": 59000
      },
      {
        "date": "2025-05-30",
        "close": 529.0,
        "volume": 50400
      },
      {
        "date": "2025-06-06",
        "close": 515.0,
        "volume": 41200
      },
      {
        "date": "2025-06-13",
        "close": 515.0,
        "volume": 71100
      },
      {
        "date": "2025-06-20",
        "close": 500.0,
        "volume": 268600
      },
      {
        "date": "2025-06-27",
        "close": 491.0,
        "volume": 212300
      },
      {
        "date": "2025-07-04",
        "close": 520.0,
        "volume": 941900
      },
      {
        "date": "2025-07-11",
        "close": 522.0,
        "volume": 319700
      },
      {
        "date": "2025-07-18",
        "close": 519.0,
        "volume": 178900
      },
      {
        "date": "2025-07-25",
        "close": 525.0,
        "volume": 115900
      },
      {
        "date": "2025-08-01",
        "close": 525.0,
        "volume": 103700
      },
      {
        "date": "2025-08-08",
        "close": 496.0,
        "volume": 318900
      },
      {
        "date": "2025-08-15",
        "close": 490.0,
        "volume": 173400
      },
      {
        "date": "2025-08-22",
        "close": 537.0,
        "volume": 235800
      },
      {
        "date": "2025-08-29",
        "close": 559.0,
        "volume": 423900
      },
      {
        "date": "2025-09-05",
        "close": 528.0,
        "volume": 109000
      },
      {
        "date": "2025-09-12",
        "close": 517.0,
        "volume": 86500
      },
      {
        "date": "2025-09-19",
        "close": 519.0,
        "volume": 96900
      },
      {
        "date": "2025-09-26",
        "close": 516.0,
        "volume": 77600
      },
      {
        "date": "2025-10-03",
        "close": 512.0,
        "volume": 123200
      },
      {
        "date": "2025-10-10",
        "close": 500.0,
        "volume": 70600
      },
      {
        "date": "2025-10-17",
        "close": 486.0,
        "volume": 47200
      },
      {
        "date": "2025-10-24",
        "close": 495.0,
        "volume": 36500
      },
      {
        "date": "2025-10-31",
        "close": 481.0,
        "volume": 45000
      },
      {
        "date": "2025-11-07",
        "close": 476.0,
        "volume": 41100
      },
      {
        "date": "2025-11-14",
        "close": 463.0,
        "volume": 228700
      },
      {
        "date": "2025-11-21",
        "close": 463.0,
        "volume": 89600
      },
      {
        "date": "2025-11-28",
        "close": 493.0,
        "volume": 98600
      },
      {
        "date": "2025-12-05",
        "close": 490.0,
        "volume": 57000
      },
      {
        "date": "2025-12-12",
        "close": 468.0,
        "volume": 83600
      },
      {
        "date": "2025-12-19",
        "close": 455.0,
        "volume": 102600
      },
      {
        "date": "2025-12-26",
        "close": 459.0,
        "volume": 118400
      },
      {
        "date": "2026-01-02",
        "close": 473.0,
        "volume": 48500
      },
      {
        "date": "2026-01-09",
        "close": 489.0,
        "volume": 100900
      },
      {
        "date": "2026-01-16",
        "close": 526.0,
        "volume": 170400
      },
      {
        "date": "2026-01-23",
        "close": 627.0,
        "volume": 231700
      },
      {
        "date": "2026-01-30",
        "close": 624.0,
        "volume": 2074300
      },
      {
        "date": "2026-02-06",
        "close": 624.0,
        "volume": 242200
      },
      {
        "date": "2026-02-13",
        "close": 590.0,
        "volume": 327500
      },
      {
        "date": "2026-02-20",
        "close": 592.0,
        "volume": 192600
      },
      {
        "date": "2026-02-27",
        "close": 625.0,
        "volume": 173300
      },
      {
        "date": "2026-03-06",
        "close": 617.0,
        "volume": 226200
      },
      {
        "date": "2026-03-13",
        "close": 612.0,
        "volume": 191500
      },
      {
        "date": "2026-03-20",
        "close": 603.0,
        "volume": 142200
      },
      {
        "date": "2026-03-27",
        "close": 590.0,
        "volume": 412000
      },
      {
        "date": "2026-04-03",
        "close": 481.0,
        "volume": 402300
      },
      {
        "date": "2026-04-10",
        "close": 467.0,
        "volume": 183300
      },
      {
        "date": "2026-04-17",
        "close": 474.0,
        "volume": 89600
      },
      {
        "date": "2026-04-24",
        "close": 459.0,
        "volume": 132300
      },
      {
        "date": "2026-05-01",
        "close": 460.0,
        "volume": 100200
      },
      {
        "date": "2026-05-08",
        "close": 489.0,
        "volume": 137600
      },
      {
        "date": "2026-05-15",
        "close": 450.0,
        "volume": 208600
      },
      {
        "date": "2026-05-22",
        "close": 452.0,
        "volume": 78300
      },
      {
        "date": "2026-05-29",
        "close": 443.0,
        "volume": 103300
      },
      {
        "date": "2026-06-05",
        "close": 430.0,
        "volume": 22200
      },
      {
        "date": "2026-06-12",
        "close": 407.0,
        "volume": 34700
      },
      {
        "date": "2026-06-19",
        "close": 423.0,
        "volume": 9200
      },
      {
        "date": "2026-06-26",
        "close": 402.0,
        "volume": 24500
      },
      {
        "date": "2026-07-03",
        "close": 418.0,
        "volume": 10100
      },
      {
        "date": "2026-07-10",
        "close": 419.0,
        "volume": 43000
      },
      {
        "date": "2026-07-17",
        "close": 466.0,
        "volume": 101800
      },
      {
        "date": "2026-07-24",
        "close": 480.0,
        "volume": 113800
      },
      {
        "date": "2026-07-31",
        "close": 499.0,
        "volume": 117200
      },
      {
        "date": "2026-08-07",
        "close": 498.0,
        "volume": 86300
      }
    ],
    "sharemaestro_context": {
      "trend": 508.233333,
      "fair_value": 515.871795,
      "market_activity": -24.928706,
      "market_dynamics": 0.602222,
      "relative_strength": -18.73174
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 10,
        "median_return": -0.016686,
        "directional_follow_through": 0.4,
        "regime_survival": 0.9,
        "conditional_difference": 0.000555,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 6,
        "median_return": -0.069096,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.8333,
        "conditional_difference": -0.025251,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 4,
        "median_return": -0.084153,
        "directional_follow_through": 0.0,
        "regime_survival": 0.5,
        "conditional_difference": -0.013872,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": -0.12987,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": -0.044156,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2025-11-14",
        "end": "2025-11-14",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-11-21",
        "end": "2025-11-21",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-11-28",
        "end": "2025-11-28",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-12-05",
        "end": "2026-01-16",
        "tenure": "Developing",
        "return": 0.073469
      },
      {
        "direction": "positive",
        "start": "2026-01-23",
        "end": "2026-02-06",
        "tenure": "Brief",
        "return": -0.004785
      },
      {
        "direction": "negative",
        "start": "2026-02-13",
        "end": "2026-02-13",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-02-20",
        "end": "2026-03-27",
        "tenure": "Developing",
        "return": -0.003378
      },
      {
        "direction": "neutral",
        "start": "2026-04-03",
        "end": "2026-04-03",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-04-10",
        "end": "2026-05-01",
        "tenure": "Brief",
        "return": -0.014989
      },
      {
        "direction": "positive",
        "start": "2026-05-08",
        "end": "2026-05-08",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-05-15",
        "end": "2026-07-31",
        "tenure": "Developing",
        "return": 0.108889
      },
      {
        "direction": "positive",
        "start": "2026-08-07",
        "end": "2026-08-07",
        "tenure": "Brief",
        "return": 0.0
      }
    ]
  }
}