{
  "ticker": {
    "uuid": "b0bedd7d-47b2-4f06-aa4d-7ee664f0de5d",
    "symbol": "477490",
    "name": "Assetplus Investment Management Co.,Ltd. - Global Leading Company Focus 10 Active ETF",
    "exchange": "KSC",
    "country": "KR",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 19595.0,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 16290.0,
    "boundary_margin": 0.202885,
    "trend_agreement": "Broadly aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.212796,
    "volatility_stability": 0.9517,
    "risk_context": 0.4699,
    "current_regime": {
      "move": 0.348125,
      "interruption": -0.149356,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 88.603,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 20.3% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2025-03-21",
        "close": 14535.0,
        "direction_boundary": 10160.0,
        "core_momentum": 0.43061,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.202214
      },
      {
        "date": "2025-03-28",
        "close": 14520.0,
        "direction_boundary": 10265.0,
        "core_momentum": 0.414515,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.197561
      },
      {
        "date": "2025-04-04",
        "close": 13305.0,
        "direction_boundary": 10205.0,
        "core_momentum": 0.303773,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.236863
      },
      {
        "date": "2025-04-11",
        "close": 13415.0,
        "direction_boundary": 10500.0,
        "core_momentum": 0.277619,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.235081
      },
      {
        "date": "2025-04-18",
        "close": 13070.0,
        "direction_boundary": 10020.0,
        "core_momentum": 0.304391,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.236329
      },
      {
        "date": "2025-04-25",
        "close": 14195.0,
        "direction_boundary": 10300.0,
        "core_momentum": 0.378155,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.259247
      },
      {
        "date": "2025-05-02",
        "close": 14245.0,
        "direction_boundary": 10345.0,
        "core_momentum": 0.376994,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.255361
      },
      {
        "date": "2025-05-09",
        "close": 14250.0,
        "direction_boundary": 10620.0,
        "core_momentum": 0.341808,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.243099
      },
      {
        "date": "2025-05-16",
        "close": 14980.0,
        "direction_boundary": 10725.0,
        "core_momentum": 0.396737,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.251315
      },
      {
        "date": "2025-05-23",
        "close": 14890.0,
        "direction_boundary": 10930.0,
        "core_momentum": 0.362306,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.251667
      },
      {
        "date": "2025-05-30",
        "close": 14925.0,
        "direction_boundary": 11085.0,
        "core_momentum": 0.346414,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.25116
      },
      {
        "date": "2025-06-06",
        "close": 15065.0,
        "direction_boundary": 11275.0,
        "core_momentum": 0.336142,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.234059
      },
      {
        "date": "2025-06-13",
        "close": 15055.0,
        "direction_boundary": 11605.0,
        "core_momentum": 0.297286,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.229477
      },
      {
        "date": "2025-06-20",
        "close": 15260.0,
        "direction_boundary": 11745.0,
        "core_momentum": 0.299276,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.230144
      },
      {
        "date": "2025-06-27",
        "close": 15790.0,
        "direction_boundary": 11835.0,
        "core_momentum": 0.334178,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.226681
      },
      {
        "date": "2025-07-04",
        "close": 16040.0,
        "direction_boundary": 12255.0,
        "core_momentum": 0.308854,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.222508
      },
      {
        "date": "2025-07-11",
        "close": 16180.0,
        "direction_boundary": 12295.0,
        "core_momentum": 0.315982,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.222468
      },
      {
        "date": "2025-07-18",
        "close": 16805.0,
        "direction_boundary": 11995.0,
        "core_momentum": 0.401,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.227593
      },
      {
        "date": "2025-07-25",
        "close": 16610.0,
        "direction_boundary": 11470.0,
        "core_momentum": 0.448126,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.22431
      },
      {
        "date": "2025-08-01",
        "close": 16425.0,
        "direction_boundary": 11120.0,
        "core_momentum": 0.477068,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.225122
      },
      {
        "date": "2025-08-08",
        "close": 16290.0,
        "direction_boundary": 10900.0,
        "core_momentum": 0.494495,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.225577
      },
      {
        "date": "2025-08-15",
        "close": 16485.0,
        "direction_boundary": 11505.0,
        "core_momentum": 0.432855,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.224691
      },
      {
        "date": "2025-08-22",
        "close": 16320.0,
        "direction_boundary": 11425.0,
        "core_momentum": 0.428446,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.224617
      },
      {
        "date": "2025-08-29",
        "close": 16885.0,
        "direction_boundary": 11335.0,
        "core_momentum": 0.489634,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.219367
      },
      {
        "date": "2025-09-05",
        "close": 17250.0,
        "direction_boundary": 11060.0,
        "core_momentum": 0.559675,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.21499
      },
      {
        "date": "2025-09-12",
        "close": 17845.0,
        "direction_boundary": 11285.0,
        "core_momentum": 0.581303,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.213218
      },
      {
        "date": "2025-09-19",
        "close": 18520.0,
        "direction_boundary": 11540.0,
        "core_momentum": 0.604853,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.216361
      },
      {
        "date": "2025-09-26",
        "close": 18590.0,
        "direction_boundary": 12010.0,
        "core_momentum": 0.547877,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.216003
      },
      {
        "date": "2025-10-03",
        "close": 19065.0,
        "direction_boundary": 11940.0,
        "core_momentum": 0.596734,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.165532
      },
      {
        "date": "2025-10-10",
        "close": 19385.0,
        "direction_boundary": 12240.0,
        "core_momentum": 0.583742,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.165374
      },
      {
        "date": "2025-10-17",
        "close": 18610.0,
        "direction_boundary": 12555.0,
        "core_momentum": 0.482278,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.173605
      },
      {
        "date": "2025-10-24",
        "close": 19135.0,
        "direction_boundary": 12930.0,
        "core_momentum": 0.479892,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144211
      },
      {
        "date": "2025-10-31",
        "close": 19355.0,
        "direction_boundary": 12580.0,
        "core_momentum": 0.538553,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143753
      },
      {
        "date": "2025-11-07",
        "close": 19395.0,
        "direction_boundary": 13345.0,
        "core_momentum": 0.453353,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1435
      },
      {
        "date": "2025-11-14",
        "close": 19025.0,
        "direction_boundary": 13250.0,
        "core_momentum": 0.435849,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138768
      },
      {
        "date": "2025-11-21",
        "close": 18650.0,
        "direction_boundary": 13370.0,
        "core_momentum": 0.394914,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143081
      },
      {
        "date": "2025-11-28",
        "close": 19780.0,
        "direction_boundary": 13275.0,
        "core_momentum": 0.490019,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.158683
      },
      {
        "date": "2025-12-05",
        "close": 19890.0,
        "direction_boundary": 14210.0,
        "core_momentum": 0.399719,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.158842
      },
      {
        "date": "2025-12-12",
        "close": 19845.0,
        "direction_boundary": 14705.0,
        "core_momentum": 0.349541,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.159086
      },
      {
        "date": "2025-12-19",
        "close": 19370.0,
        "direction_boundary": 14720.0,
        "core_momentum": 0.315897,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.166166
      },
      {
        "date": "2025-12-26",
        "close": 19300.0,
        "direction_boundary": 15390.0,
        "core_momentum": 0.254061,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.163039
      },
      {
        "date": "2026-01-02",
        "close": 19105.0,
        "direction_boundary": 14910.0,
        "core_momentum": 0.281355,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.164444
      },
      {
        "date": "2026-01-09",
        "close": 19325.0,
        "direction_boundary": 14860.0,
        "core_momentum": 0.300471,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.164554
      },
      {
        "date": "2026-01-16",
        "close": 19530.0,
        "direction_boundary": 14945.0,
        "core_momentum": 0.306792,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.158486
      },
      {
        "date": "2026-01-23",
        "close": 19445.0,
        "direction_boundary": 15475.0,
        "core_momentum": 0.256543,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.157195
      },
      {
        "date": "2026-01-30",
        "close": 18550.0,
        "direction_boundary": 15540.0,
        "core_momentum": 0.193694,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.172254
      },
      {
        "date": "2026-02-06",
        "close": 17980.0,
        "direction_boundary": 15585.0,
        "core_momentum": 0.153673,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.178529
      },
      {
        "date": "2026-02-13",
        "close": 17950.0,
        "direction_boundary": 15885.0,
        "core_momentum": 0.129997,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.178289
      },
      {
        "date": "2026-02-20",
        "close": 18205.0,
        "direction_boundary": 15715.0,
        "core_momentum": 0.158447,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.177823
      },
      {
        "date": "2026-02-27",
        "close": 17835.0,
        "direction_boundary": 15050.0,
        "core_momentum": 0.18505,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.175602
      },
      {
        "date": "2026-03-06",
        "close": 18300.0,
        "direction_boundary": 14615.0,
        "core_momentum": 0.252138,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.176658
      },
      {
        "date": "2026-03-13",
        "close": 18490.0,
        "direction_boundary": 14250.0,
        "core_momentum": 0.297544,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.171152
      },
      {
        "date": "2026-03-20",
        "close": 18640.0,
        "direction_boundary": 14535.0,
        "core_momentum": 0.282422,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.163586
      },
      {
        "date": "2026-03-27",
        "close": 17990.0,
        "direction_boundary": 14520.0,
        "core_momentum": 0.238981,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.170798
      },
      {
        "date": "2026-04-03",
        "close": 17820.0,
        "direction_boundary": 13305.0,
        "core_momentum": 0.339346,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.166767
      },
      {
        "date": "2026-04-10",
        "close": 18560.0,
        "direction_boundary": 13415.0,
        "core_momentum": 0.383526,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.175423
      },
      {
        "date": "2026-04-17",
        "close": 19600.0,
        "direction_boundary": 13070.0,
        "core_momentum": 0.499617,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.182559
      },
      {
        "date": "2026-04-24",
        "close": 19700.0,
        "direction_boundary": 14195.0,
        "core_momentum": 0.387813,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.178811
      },
      {
        "date": "2026-05-01",
        "close": 19625.0,
        "direction_boundary": 14245.0,
        "core_momentum": 0.377676,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.178301
      },
      {
        "date": "2026-05-08",
        "close": 21235.0,
        "direction_boundary": 14250.0,
        "core_momentum": 0.490175,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.208804
      },
      {
        "date": "2026-05-15",
        "close": 21935.0,
        "direction_boundary": 14980.0,
        "core_momentum": 0.464286,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.209844
      },
      {
        "date": "2026-05-22",
        "close": 21995.0,
        "direction_boundary": 14890.0,
        "core_momentum": 0.477166,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.206692
      },
      {
        "date": "2026-05-29",
        "close": 22530.0,
        "direction_boundary": 14925.0,
        "core_momentum": 0.509548,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.194283
      },
      {
        "date": "2026-06-05",
        "close": 22055.0,
        "direction_boundary": 15065.0,
        "core_momentum": 0.463989,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.197674
      },
      {
        "date": "2026-06-12",
        "close": 21410.0,
        "direction_boundary": 15055.0,
        "core_momentum": 0.422119,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.202989
      },
      {
        "date": "2026-06-19",
        "close": 22135.0,
        "direction_boundary": 15260.0,
        "core_momentum": 0.450524,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.203279
      },
      {
        "date": "2026-06-26",
        "close": 21365.0,
        "direction_boundary": 15790.0,
        "core_momentum": 0.353072,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.210661
      },
      {
        "date": "2026-07-03",
        "close": 21460.0,
        "direction_boundary": 16040.0,
        "core_momentum": 0.337905,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.209682
      },
      {
        "date": "2026-07-10",
        "close": 20950.0,
        "direction_boundary": 16180.0,
        "core_momentum": 0.294808,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.213071
      },
      {
        "date": "2026-07-17",
        "close": 20535.0,
        "direction_boundary": 16805.0,
        "core_momentum": 0.221958,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.21514
      },
      {
        "date": "2026-07-24",
        "close": 19770.0,
        "direction_boundary": 16610.0,
        "core_momentum": 0.190247,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.222041
      },
      {
        "date": "2026-07-31",
        "close": 19165.0,
        "direction_boundary": 16425.0,
        "core_momentum": 0.166819,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.216178
      },
      {
        "date": "2026-08-07",
        "close": 19595.0,
        "direction_boundary": 16290.0,
        "core_momentum": 0.202885,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.212796
      }
    ],
    "price_history": [
      {
        "date": "2024-03-22",
        "close": 10160.0,
        "volume": 97933
      },
      {
        "date": "2024-03-29",
        "close": 10265.0,
        "volume": 73517
      },
      {
        "date": "2024-04-05",
        "close": 10205.0,
        "volume": 23022
      },
      {
        "date": "2024-04-12",
        "close": 10500.0,
        "volume": 22149
      },
      {
        "date": "2024-04-19",
        "close": 10020.0,
        "volume": 27504
      },
      {
        "date": "2024-04-26",
        "close": 10300.0,
        "volume": 126039
      },
      {
        "date": "2024-05-03",
        "close": 10345.0,
        "volume": 9883
      },
      {
        "date": "2024-05-10",
        "close": 10620.0,
        "volume": 3225
      },
      {
        "date": "2024-05-17",
        "close": 10725.0,
        "volume": 2471
      },
      {
        "date": "2024-05-24",
        "close": 10930.0,
        "volume": 28690
      },
      {
        "date": "2024-05-31",
        "close": 11085.0,
        "volume": 11598
      },
      {
        "date": "2024-06-07",
        "close": 11275.0,
        "volume": 5588
      },
      {
        "date": "2024-06-14",
        "close": 11605.0,
        "volume": 47193
      },
      {
        "date": "2024-06-21",
        "close": 11745.0,
        "volume": 72214
      },
      {
        "date": "2024-06-28",
        "close": 11835.0,
        "volume": 75869
      },
      {
        "date": "2024-07-05",
        "close": 12255.0,
        "volume": 8174
      },
      {
        "date": "2024-07-12",
        "close": 12295.0,
        "volume": 43690
      },
      {
        "date": "2024-07-19",
        "close": 11995.0,
        "volume": 11606
      },
      {
        "date": "2024-07-26",
        "close": 11470.0,
        "volume": 10713
      },
      {
        "date": "2024-08-02",
        "close": 11120.0,
        "volume": 46334
      },
      {
        "date": "2024-08-09",
        "close": 10900.0,
        "volume": 20476
      },
      {
        "date": "2024-08-16",
        "close": 11505.0,
        "volume": 4474
      },
      {
        "date": "2024-08-23",
        "close": 11425.0,
        "volume": 3230
      },
      {
        "date": "2024-08-30",
        "close": 11335.0,
        "volume": 1357
      },
      {
        "date": "2024-09-06",
        "close": 11060.0,
        "volume": 2997
      },
      {
        "date": "2024-09-13",
        "close": 11285.0,
        "volume": 3268
      },
      {
        "date": "2024-09-20",
        "close": 11540.0,
        "volume": 22157
      },
      {
        "date": "2024-09-27",
        "close": 12010.0,
        "volume": 4196
      },
      {
        "date": "2024-10-04",
        "close": 11940.0,
        "volume": 660
      },
      {
        "date": "2024-10-11",
        "close": 12240.0,
        "volume": 9410
      },
      {
        "date": "2024-10-18",
        "close": 12555.0,
        "volume": 1936
      },
      {
        "date": "2024-10-25",
        "close": 12930.0,
        "volume": 8210
      },
      {
        "date": "2024-11-01",
        "close": 12580.0,
        "volume": 5225
      },
      {
        "date": "2024-11-08",
        "close": 13345.0,
        "volume": 28862
      },
      {
        "date": "2024-11-15",
        "close": 13250.0,
        "volume": 6488
      },
      {
        "date": "2024-11-22",
        "close": 13370.0,
        "volume": 1519
      },
      {
        "date": "2024-11-29",
        "close": 13275.0,
        "volume": 1803
      },
      {
        "date": "2024-12-06",
        "close": 14210.0,
        "volume": 7202
      },
      {
        "date": "2024-12-13",
        "close": 14705.0,
        "volume": 9809
      },
      {
        "date": "2024-12-20",
        "close": 14720.0,
        "volume": 15135
      },
      {
        "date": "2024-12-27",
        "close": 15390.0,
        "volume": 3016
      },
      {
        "date": "2025-01-03",
        "close": 14910.0,
        "volume": 5167
      },
      {
        "date": "2025-01-10",
        "close": 14860.0,
        "volume": 7348
      },
      {
        "date": "2025-01-17",
        "close": 14945.0,
        "volume": 2575
      },
      {
        "date": "2025-01-24",
        "close": 15475.0,
        "volume": 3959
      },
      {
        "date": "2025-01-31",
        "close": 15540.0,
        "volume": 10731
      },
      {
        "date": "2025-02-07",
        "close": 15585.0,
        "volume": 6727
      },
      {
        "date": "2025-02-14",
        "close": 15885.0,
        "volume": 10627
      },
      {
        "date": "2025-02-21",
        "close": 15715.0,
        "volume": 209534
      },
      {
        "date": "2025-02-28",
        "close": 15050.0,
        "volume": 18118
      },
      {
        "date": "2025-03-07",
        "close": 14615.0,
        "volume": 4709
      },
      {
        "date": "2025-03-14",
        "close": 14250.0,
        "volume": 16979
      },
      {
        "date": "2025-03-21",
        "close": 14535.0,
        "volume": 7570
      },
      {
        "date": "2025-03-28",
        "close": 14520.0,
        "volume": 18592
      },
      {
        "date": "2025-04-04",
        "close": 13305.0,
        "volume": 9467
      },
      {
        "date": "2025-04-11",
        "close": 13415.0,
        "volume": 54624
      },
      {
        "date": "2025-04-18",
        "close": 13070.0,
        "volume": 2405
      },
      {
        "date": "2025-04-25",
        "close": 14195.0,
        "volume": 15109
      },
      {
        "date": "2025-05-02",
        "close": 14245.0,
        "volume": 5949
      },
      {
        "date": "2025-05-09",
        "close": 14250.0,
        "volume": 112784
      },
      {
        "date": "2025-05-16",
        "close": 14980.0,
        "volume": 20652
      },
      {
        "date": "2025-05-23",
        "close": 14890.0,
        "volume": 12447
      },
      {
        "date": "2025-05-30",
        "close": 14925.0,
        "volume": 6917
      },
      {
        "date": "2025-06-06",
        "close": 15065.0,
        "volume": 3314
      },
      {
        "date": "2025-06-13",
        "close": 15055.0,
        "volume": 57340
      },
      {
        "date": "2025-06-20",
        "close": 15260.0,
        "volume": 113353
      },
      {
        "date": "2025-06-27",
        "close": 15790.0,
        "volume": 11989
      },
      {
        "date": "2025-07-04",
        "close": 16040.0,
        "volume": 74024
      },
      {
        "date": "2025-07-11",
        "close": 16180.0,
        "volume": 9494
      },
      {
        "date": "2025-07-18",
        "close": 16805.0,
        "volume": 9825
      },
      {
        "date": "2025-07-25",
        "close": 16610.0,
        "volume": 6369
      },
      {
        "date": "2025-08-01",
        "close": 16425.0,
        "volume": 8645
      },
      {
        "date": "2025-08-08",
        "close": 16290.0,
        "volume": 32407
      },
      {
        "date": "2025-08-15",
        "close": 16485.0,
        "volume": 8641
      },
      {
        "date": "2025-08-22",
        "close": 16320.0,
        "volume": 5484
      },
      {
        "date": "2025-08-29",
        "close": 16885.0,
        "volume": 3567
      },
      {
        "date": "2025-09-05",
        "close": 17250.0,
        "volume": 7005
      },
      {
        "date": "2025-09-12",
        "close": 17845.0,
        "volume": 28068
      },
      {
        "date": "2025-09-19",
        "close": 18520.0,
        "volume": 10898
      },
      {
        "date": "2025-09-26",
        "close": 18590.0,
        "volume": 11856
      },
      {
        "date": "2025-10-03",
        "close": 19065.0,
        "volume": 8787
      },
      {
        "date": "2025-10-10",
        "close": 19385.0,
        "volume": 7392
      },
      {
        "date": "2025-10-17",
        "close": 18610.0,
        "volume": 19467
      },
      {
        "date": "2025-10-24",
        "close": 19135.0,
        "volume": 12899
      },
      {
        "date": "2025-10-31",
        "close": 19355.0,
        "volume": 10429
      },
      {
        "date": "2025-11-07",
        "close": 19395.0,
        "volume": 41670
      },
      {
        "date": "2025-11-14",
        "close": 19025.0,
        "volume": 13425
      },
      {
        "date": "2025-11-21",
        "close": 18650.0,
        "volume": 38922
      },
      {
        "date": "2025-11-28",
        "close": 19780.0,
        "volume": 22433
      },
      {
        "date": "2025-12-05",
        "close": 19890.0,
        "volume": 54108
      },
      {
        "date": "2025-12-12",
        "close": 19845.0,
        "volume": 7488
      },
      {
        "date": "2025-12-19",
        "close": 19370.0,
        "volume": 8216
      },
      {
        "date": "2025-12-26",
        "close": 19300.0,
        "volume": 8273
      },
      {
        "date": "2026-01-02",
        "close": 19105.0,
        "volume": 17445
      },
      {
        "date": "2026-01-09",
        "close": 19325.0,
        "volume": 16302
      },
      {
        "date": "2026-01-16",
        "close": 19530.0,
        "volume": 9831
      },
      {
        "date": "2026-01-23",
        "close": 19445.0,
        "volume": 97256
      },
      {
        "date": "2026-01-30",
        "close": 18550.0,
        "volume": 50372
      },
      {
        "date": "2026-02-06",
        "close": 17980.0,
        "volume": 43923
      },
      {
        "date": "2026-02-13",
        "close": 17950.0,
        "volume": 4671
      },
      {
        "date": "2026-02-20",
        "close": 18205.0,
        "volume": 2686
      },
      {
        "date": "2026-02-27",
        "close": 17835.0,
        "volume": 34673
      },
      {
        "date": "2026-03-06",
        "close": 18300.0,
        "volume": 21009
      },
      {
        "date": "2026-03-13",
        "close": 18490.0,
        "volume": 24676
      },
      {
        "date": "2026-03-20",
        "close": 18640.0,
        "volume": 15156
      },
      {
        "date": "2026-03-27",
        "close": 17990.0,
        "volume": 1269
      },
      {
        "date": "2026-04-03",
        "close": 17820.0,
        "volume": 10184
      },
      {
        "date": "2026-04-10",
        "close": 18560.0,
        "volume": 10575
      },
      {
        "date": "2026-04-17",
        "close": 19600.0,
        "volume": 4092
      },
      {
        "date": "2026-04-24",
        "close": 19700.0,
        "volume": 1900
      },
      {
        "date": "2026-05-01",
        "close": 19625.0,
        "volume": 15930
      },
      {
        "date": "2026-05-08",
        "close": 21235.0,
        "volume": 107496
      },
      {
        "date": "2026-05-15",
        "close": 21935.0,
        "volume": 78994
      },
      {
        "date": "2026-05-22",
        "close": 21995.0,
        "volume": 13463
      },
      {
        "date": "2026-05-29",
        "close": 22530.0,
        "volume": 39866
      },
      {
        "date": "2026-06-05",
        "close": 22055.0,
        "volume": 900
      },
      {
        "date": "2026-06-12",
        "close": 21410.0,
        "volume": 610
      },
      {
        "date": "2026-06-19",
        "close": 22135.0,
        "volume": 17146
      },
      {
        "date": "2026-06-26",
        "close": 21365.0,
        "volume": 24063
      },
      {
        "date": "2026-07-03",
        "close": 21460.0,
        "volume": 40057
      },
      {
        "date": "2026-07-10",
        "close": 20950.0,
        "volume": 37093
      },
      {
        "date": "2026-07-17",
        "close": 20535.0,
        "volume": 62600
      },
      {
        "date": "2026-07-24",
        "close": 19770.0,
        "volume": 39478
      },
      {
        "date": "2026-07-31",
        "close": 19165.0,
        "volume": 32900
      },
      {
        "date": "2026-08-07",
        "close": 19595.0,
        "volume": 21474
      }
    ],
    "sharemaestro_context": {
      "trend": 19811.833333,
      "fair_value": 15795.88,
      "market_activity": -2.696983,
      "market_dynamics": -0.602109,
      "relative_strength": -19.293059
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 6,
        "median_return": -0.010611,
        "directional_follow_through": 0.5,
        "regime_survival": 1.0,
        "conditional_difference": -0.032911,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 2,
        "median_return": 0.005147,
        "directional_follow_through": 0.5,
        "regime_survival": 1.0,
        "conditional_difference": -0.115277,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 2,
        "median_return": 0.179127,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.049751,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 1,
        "median_return": 0.282422,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.095255,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2025-03-21",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.348125
      }
    ]
  }
}