{
  "ticker": {
    "uuid": "b0c0c07f-affb-44c6-afa3-21b7a804818e",
    "symbol": "2108",
    "name": "K2 F&B Holdings Limited",
    "exchange": "HKG",
    "country": "HK",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 0.425,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 0.203,
    "boundary_margin": 1.093596,
    "trend_agreement": "Broadly aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.570317,
    "volatility_stability": 0.676,
    "risk_context": 0.1753,
    "current_regime": {
      "move": 0.931818,
      "interruption": -0.315152,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 90.0,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 109.4% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 0.198,
        "direction_boundary": 0.188,
        "core_momentum": 0.053191,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.521514
      },
      {
        "date": "2023-08-25",
        "close": 0.197,
        "direction_boundary": 0.203,
        "core_momentum": -0.029557,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.520149
      },
      {
        "date": "2023-09-01",
        "close": 0.182,
        "direction_boundary": 0.195,
        "core_momentum": -0.066667,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.479308
      },
      {
        "date": "2023-09-08",
        "close": 0.207,
        "direction_boundary": 0.2,
        "core_momentum": 0.035,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.50688
      },
      {
        "date": "2023-09-15",
        "close": 0.208,
        "direction_boundary": 0.208,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.497194
      },
      {
        "date": "2023-09-22",
        "close": 0.195,
        "direction_boundary": 0.206,
        "core_momentum": -0.053398,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.49492
      },
      {
        "date": "2023-09-29",
        "close": 0.197,
        "direction_boundary": 0.19,
        "core_momentum": 0.036842,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.433613
      },
      {
        "date": "2023-10-06",
        "close": 0.19,
        "direction_boundary": 0.19,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.435801
      },
      {
        "date": "2023-10-13",
        "close": 0.185,
        "direction_boundary": 0.186,
        "core_momentum": -0.005376,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.432937
      },
      {
        "date": "2023-10-20",
        "close": 0.185,
        "direction_boundary": 0.205,
        "core_momentum": -0.097561,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.429306
      },
      {
        "date": "2023-10-27",
        "close": 0.179,
        "direction_boundary": 0.205,
        "core_momentum": -0.126829,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.431246
      },
      {
        "date": "2023-11-03",
        "close": 0.179,
        "direction_boundary": 0.205,
        "core_momentum": -0.126829,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.431084
      },
      {
        "date": "2023-11-10",
        "close": 0.176,
        "direction_boundary": 0.203,
        "core_momentum": -0.133005,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.388228
      },
      {
        "date": "2023-11-17",
        "close": 0.174,
        "direction_boundary": 0.205,
        "core_momentum": -0.15122,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.387956
      },
      {
        "date": "2023-11-24",
        "close": 0.174,
        "direction_boundary": 0.198,
        "core_momentum": -0.121212,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.343733
      },
      {
        "date": "2023-12-01",
        "close": 0.172,
        "direction_boundary": 0.186,
        "core_momentum": -0.075269,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.334134
      },
      {
        "date": "2023-12-08",
        "close": 0.161,
        "direction_boundary": 0.187,
        "core_momentum": -0.139037,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.280246
      },
      {
        "date": "2023-12-15",
        "close": 0.16,
        "direction_boundary": 0.161,
        "core_momentum": -0.006211,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.27804
      },
      {
        "date": "2023-12-22",
        "close": 0.156,
        "direction_boundary": 0.165,
        "core_momentum": -0.054545,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.274176
      },
      {
        "date": "2023-12-29",
        "close": 0.158,
        "direction_boundary": 0.166,
        "core_momentum": -0.048193,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.275768
      },
      {
        "date": "2024-01-05",
        "close": 0.158,
        "direction_boundary": 0.17,
        "core_momentum": -0.070588,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.264815
      },
      {
        "date": "2024-01-12",
        "close": 0.158,
        "direction_boundary": 0.198,
        "core_momentum": -0.20202,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.264815
      },
      {
        "date": "2024-01-19",
        "close": 0.184,
        "direction_boundary": 0.198,
        "core_momentum": -0.070707,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.345961
      },
      {
        "date": "2024-01-26",
        "close": 0.173,
        "direction_boundary": 0.188,
        "core_momentum": -0.079787,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.353055
      },
      {
        "date": "2024-02-02",
        "close": 0.18,
        "direction_boundary": 0.188,
        "core_momentum": -0.042553,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.358551
      },
      {
        "date": "2024-02-09",
        "close": 0.194,
        "direction_boundary": 0.175,
        "core_momentum": 0.108571,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.374916
      },
      {
        "date": "2024-02-16",
        "close": 0.2,
        "direction_boundary": 0.16,
        "core_momentum": 0.25,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.377199
      },
      {
        "date": "2024-02-23",
        "close": 0.219,
        "direction_boundary": 0.166,
        "core_momentum": 0.319277,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.397298
      },
      {
        "date": "2024-03-01",
        "close": 0.2,
        "direction_boundary": 0.196,
        "core_momentum": 0.020408,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.402433
      },
      {
        "date": "2024-03-08",
        "close": 0.215,
        "direction_boundary": 0.186,
        "core_momentum": 0.155914,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.373969
      },
      {
        "date": "2024-03-15",
        "close": 0.21,
        "direction_boundary": 0.2,
        "core_momentum": 0.05,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.375523
      },
      {
        "date": "2024-03-22",
        "close": 0.22,
        "direction_boundary": 0.186,
        "core_momentum": 0.182796,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.36865
      },
      {
        "date": "2024-03-29",
        "close": 0.201,
        "direction_boundary": 0.22,
        "core_momentum": -0.086364,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.391279
      },
      {
        "date": "2024-04-05",
        "close": 0.205,
        "direction_boundary": 0.22,
        "core_momentum": -0.068182,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.388387
      },
      {
        "date": "2024-04-12",
        "close": 0.202,
        "direction_boundary": 0.21,
        "core_momentum": -0.038095,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.386919
      },
      {
        "date": "2024-04-19",
        "close": 0.202,
        "direction_boundary": 0.201,
        "core_momentum": 0.004975,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.386919
      },
      {
        "date": "2024-04-26",
        "close": 0.201,
        "direction_boundary": 0.201,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.383592
      },
      {
        "date": "2024-05-03",
        "close": 0.201,
        "direction_boundary": 0.202,
        "core_momentum": -0.00495,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.383592
      },
      {
        "date": "2024-05-10",
        "close": 0.188,
        "direction_boundary": 0.229,
        "core_momentum": -0.179039,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.395236
      },
      {
        "date": "2024-05-17",
        "close": 0.183,
        "direction_boundary": 0.229,
        "core_momentum": -0.200873,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.396916
      },
      {
        "date": "2024-05-24",
        "close": 0.185,
        "direction_boundary": 0.2,
        "core_momentum": -0.075,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.397096
      },
      {
        "date": "2024-05-31",
        "close": 0.199,
        "direction_boundary": 0.188,
        "core_momentum": 0.058511,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.408307
      },
      {
        "date": "2024-06-07",
        "close": 0.181,
        "direction_boundary": 0.215,
        "core_momentum": -0.15814,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.420163
      },
      {
        "date": "2024-06-14",
        "close": 0.172,
        "direction_boundary": 0.218,
        "core_momentum": -0.211009,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.426983
      },
      {
        "date": "2024-06-21",
        "close": 0.185,
        "direction_boundary": 0.208,
        "core_momentum": -0.110577,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.435679
      },
      {
        "date": "2024-06-28",
        "close": 0.176,
        "direction_boundary": 0.208,
        "core_momentum": -0.153846,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.4425
      },
      {
        "date": "2024-07-05",
        "close": 0.17,
        "direction_boundary": 0.195,
        "core_momentum": -0.128205,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.445753
      },
      {
        "date": "2024-07-12",
        "close": 0.17,
        "direction_boundary": 0.195,
        "core_momentum": -0.128205,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.445753
      },
      {
        "date": "2024-07-19",
        "close": 0.17,
        "direction_boundary": 0.195,
        "core_momentum": -0.128205,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.390142
      },
      {
        "date": "2024-07-26",
        "close": 0.18,
        "direction_boundary": 0.2,
        "core_momentum": -0.1,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.389237
      },
      {
        "date": "2024-08-02",
        "close": 0.18,
        "direction_boundary": 0.2,
        "core_momentum": -0.1,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.385331
      },
      {
        "date": "2024-08-09",
        "close": 0.18,
        "direction_boundary": 0.2,
        "core_momentum": -0.1,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.369903
      },
      {
        "date": "2024-08-16",
        "close": 0.18,
        "direction_boundary": 0.198,
        "core_momentum": -0.090909,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.366811
      },
      {
        "date": "2024-08-23",
        "close": 0.19,
        "direction_boundary": 0.197,
        "core_momentum": -0.035533,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.351036
      },
      {
        "date": "2024-08-30",
        "close": 0.18,
        "direction_boundary": 0.182,
        "core_momentum": -0.010989,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.336598
      },
      {
        "date": "2024-09-06",
        "close": 0.18,
        "direction_boundary": 0.207,
        "core_momentum": -0.130435,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.318218
      },
      {
        "date": "2024-09-13",
        "close": 0.202,
        "direction_boundary": 0.208,
        "core_momentum": -0.028846,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.359251
      },
      {
        "date": "2024-09-20",
        "close": 0.21,
        "direction_boundary": 0.195,
        "core_momentum": 0.076923,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.357351
      },
      {
        "date": "2024-09-27",
        "close": 0.21,
        "direction_boundary": 0.197,
        "core_momentum": 0.06599,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.333769
      },
      {
        "date": "2024-10-04",
        "close": 0.21,
        "direction_boundary": 0.19,
        "core_momentum": 0.105263,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.332759
      },
      {
        "date": "2024-10-11",
        "close": 0.2,
        "direction_boundary": 0.185,
        "core_momentum": 0.081081,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.339252
      },
      {
        "date": "2024-10-18",
        "close": 0.199,
        "direction_boundary": 0.185,
        "core_momentum": 0.075676,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.339312
      },
      {
        "date": "2024-10-25",
        "close": 0.217,
        "direction_boundary": 0.179,
        "core_momentum": 0.212291,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.360063
      },
      {
        "date": "2024-11-01",
        "close": 0.217,
        "direction_boundary": 0.179,
        "core_momentum": 0.212291,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.360063
      },
      {
        "date": "2024-11-08",
        "close": 0.22,
        "direction_boundary": 0.176,
        "core_momentum": 0.25,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.345879
      },
      {
        "date": "2024-11-15",
        "close": 0.22,
        "direction_boundary": 0.174,
        "core_momentum": 0.264368,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.34274
      },
      {
        "date": "2024-11-22",
        "close": 0.22,
        "direction_boundary": 0.174,
        "core_momentum": 0.264368,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.342832
      },
      {
        "date": "2024-11-29",
        "close": 0.22,
        "direction_boundary": 0.172,
        "core_momentum": 0.27907,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.329281
      },
      {
        "date": "2024-12-06",
        "close": 0.22,
        "direction_boundary": 0.161,
        "core_momentum": 0.36646,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.297143
      },
      {
        "date": "2024-12-13",
        "close": 0.221,
        "direction_boundary": 0.16,
        "core_momentum": 0.38125,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.285005
      },
      {
        "date": "2024-12-20",
        "close": 0.22,
        "direction_boundary": 0.156,
        "core_momentum": 0.410256,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.27051
      },
      {
        "date": "2024-12-27",
        "close": 0.22,
        "direction_boundary": 0.158,
        "core_momentum": 0.392405,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.258226
      },
      {
        "date": "2025-01-03",
        "close": 0.22,
        "direction_boundary": 0.158,
        "core_momentum": 0.392405,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.25098
      },
      {
        "date": "2025-01-10",
        "close": 0.22,
        "direction_boundary": 0.158,
        "core_momentum": 0.392405,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.25098
      },
      {
        "date": "2025-01-17",
        "close": 0.22,
        "direction_boundary": 0.184,
        "core_momentum": 0.195652,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.25098
      },
      {
        "date": "2025-01-24",
        "close": 0.22,
        "direction_boundary": 0.173,
        "core_momentum": 0.271676,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.241811
      },
      {
        "date": "2025-01-31",
        "close": 0.22,
        "direction_boundary": 0.18,
        "core_momentum": 0.222222,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.241811
      },
      {
        "date": "2025-02-07",
        "close": 0.248,
        "direction_boundary": 0.194,
        "core_momentum": 0.278351,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.28701
      },
      {
        "date": "2025-02-14",
        "close": 0.216,
        "direction_boundary": 0.2,
        "core_momentum": 0.08,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.354808
      },
      {
        "date": "2025-02-21",
        "close": 0.22,
        "direction_boundary": 0.219,
        "core_momentum": 0.004566,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.34874
      },
      {
        "date": "2025-02-28",
        "close": 0.22,
        "direction_boundary": 0.2,
        "core_momentum": 0.1,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.338125
      },
      {
        "date": "2025-03-07",
        "close": 0.22,
        "direction_boundary": 0.215,
        "core_momentum": 0.023256,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.338125
      },
      {
        "date": "2025-03-14",
        "close": 0.21,
        "direction_boundary": 0.21,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.308294
      },
      {
        "date": "2025-03-21",
        "close": 0.209,
        "direction_boundary": 0.22,
        "core_momentum": -0.05,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.303625
      },
      {
        "date": "2025-03-28",
        "close": 0.22,
        "direction_boundary": 0.201,
        "core_momentum": 0.094527,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.311906
      },
      {
        "date": "2025-04-04",
        "close": 0.22,
        "direction_boundary": 0.205,
        "core_momentum": 0.073171,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.311906
      },
      {
        "date": "2025-04-11",
        "close": 0.225,
        "direction_boundary": 0.202,
        "core_momentum": 0.113861,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.304358
      },
      {
        "date": "2025-04-18",
        "close": 0.235,
        "direction_boundary": 0.202,
        "core_momentum": 0.163366,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.308716
      },
      {
        "date": "2025-04-25",
        "close": 0.24,
        "direction_boundary": 0.201,
        "core_momentum": 0.19403,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.287301
      },
      {
        "date": "2025-05-02",
        "close": 0.235,
        "direction_boundary": 0.201,
        "core_momentum": 0.169154,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.289345
      },
      {
        "date": "2025-05-09",
        "close": 0.22,
        "direction_boundary": 0.188,
        "core_momentum": 0.170213,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.304192
      },
      {
        "date": "2025-05-16",
        "close": 0.23,
        "direction_boundary": 0.183,
        "core_momentum": 0.256831,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.310375
      },
      {
        "date": "2025-05-23",
        "close": 0.235,
        "direction_boundary": 0.185,
        "core_momentum": 0.27027,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.311569
      },
      {
        "date": "2025-05-30",
        "close": 0.235,
        "direction_boundary": 0.199,
        "core_momentum": 0.180905,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.311569
      },
      {
        "date": "2025-06-06",
        "close": 0.22,
        "direction_boundary": 0.181,
        "core_momentum": 0.21547,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.325747
      },
      {
        "date": "2025-06-13",
        "close": 0.203,
        "direction_boundary": 0.172,
        "core_momentum": 0.180233,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.344165
      },
      {
        "date": "2025-06-20",
        "close": 0.21,
        "direction_boundary": 0.185,
        "core_momentum": 0.135135,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.347989
      },
      {
        "date": "2025-06-27",
        "close": 0.2,
        "direction_boundary": 0.176,
        "core_momentum": 0.136364,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.354012
      },
      {
        "date": "2025-07-04",
        "close": 0.203,
        "direction_boundary": 0.17,
        "core_momentum": 0.194118,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.354921
      },
      {
        "date": "2025-07-11",
        "close": 0.205,
        "direction_boundary": 0.17,
        "core_momentum": 0.205882,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.355353
      },
      {
        "date": "2025-07-18",
        "close": 0.215,
        "direction_boundary": 0.17,
        "core_momentum": 0.264706,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.362154
      },
      {
        "date": "2025-07-25",
        "close": 0.21,
        "direction_boundary": 0.18,
        "core_momentum": 0.166667,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.363506
      },
      {
        "date": "2025-08-01",
        "close": 0.203,
        "direction_boundary": 0.18,
        "core_momentum": 0.127778,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.366203
      },
      {
        "date": "2025-08-08",
        "close": 0.203,
        "direction_boundary": 0.18,
        "core_momentum": 0.127778,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.320645
      },
      {
        "date": "2025-08-15",
        "close": 0.238,
        "direction_boundary": 0.18,
        "core_momentum": 0.322222,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.342937
      },
      {
        "date": "2025-08-22",
        "close": 0.23,
        "direction_boundary": 0.19,
        "core_momentum": 0.210526,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.346182
      },
      {
        "date": "2025-08-29",
        "close": 0.219,
        "direction_boundary": 0.18,
        "core_momentum": 0.216667,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.353265
      },
      {
        "date": "2025-09-05",
        "close": 0.217,
        "direction_boundary": 0.18,
        "core_momentum": 0.205556,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.353485
      },
      {
        "date": "2025-09-12",
        "close": 0.238,
        "direction_boundary": 0.202,
        "core_momentum": 0.178218,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.369457
      },
      {
        "date": "2025-09-19",
        "close": 0.239,
        "direction_boundary": 0.21,
        "core_momentum": 0.138095,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.369201
      },
      {
        "date": "2025-09-26",
        "close": 0.295,
        "direction_boundary": 0.21,
        "core_momentum": 0.404762,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.463079
      },
      {
        "date": "2025-10-03",
        "close": 0.33,
        "direction_boundary": 0.21,
        "core_momentum": 0.571429,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.483276
      },
      {
        "date": "2025-10-10",
        "close": 0.315,
        "direction_boundary": 0.2,
        "core_momentum": 0.575,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.490725
      },
      {
        "date": "2025-10-17",
        "close": 0.275,
        "direction_boundary": 0.199,
        "core_momentum": 0.38191,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.529832
      },
      {
        "date": "2025-10-24",
        "close": 0.25,
        "direction_boundary": 0.217,
        "core_momentum": 0.152074,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.547518
      },
      {
        "date": "2025-10-31",
        "close": 0.26,
        "direction_boundary": 0.217,
        "core_momentum": 0.198157,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.548915
      },
      {
        "date": "2025-11-07",
        "close": 0.28,
        "direction_boundary": 0.22,
        "core_momentum": 0.272727,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.547634
      },
      {
        "date": "2025-11-14",
        "close": 0.28,
        "direction_boundary": 0.22,
        "core_momentum": 0.272727,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.545388
      },
      {
        "date": "2025-11-21",
        "close": 0.226,
        "direction_boundary": 0.22,
        "core_momentum": 0.027273,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.625454
      },
      {
        "date": "2025-11-28",
        "close": 0.325,
        "direction_boundary": 0.22,
        "core_momentum": 0.477273,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.804477
      },
      {
        "date": "2025-12-05",
        "close": 0.32,
        "direction_boundary": 0.22,
        "core_momentum": 0.454545,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.797653
      },
      {
        "date": "2025-12-12",
        "close": 0.35,
        "direction_boundary": 0.221,
        "core_momentum": 0.58371,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.792054
      },
      {
        "date": "2025-12-19",
        "close": 0.365,
        "direction_boundary": 0.22,
        "core_momentum": 0.659091,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.792397
      },
      {
        "date": "2025-12-26",
        "close": 0.315,
        "direction_boundary": 0.22,
        "core_momentum": 0.431818,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.821081
      },
      {
        "date": "2026-01-02",
        "close": 0.285,
        "direction_boundary": 0.22,
        "core_momentum": 0.295455,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.837127
      },
      {
        "date": "2026-01-09",
        "close": 0.31,
        "direction_boundary": 0.22,
        "core_momentum": 0.409091,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.842869
      },
      {
        "date": "2026-01-16",
        "close": 0.32,
        "direction_boundary": 0.22,
        "core_momentum": 0.454545,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.841961
      },
      {
        "date": "2026-01-23",
        "close": 0.32,
        "direction_boundary": 0.22,
        "core_momentum": 0.454545,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.840421
      },
      {
        "date": "2026-01-30",
        "close": 0.32,
        "direction_boundary": 0.22,
        "core_momentum": 0.454545,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.83769
      },
      {
        "date": "2026-02-06",
        "close": 0.315,
        "direction_boundary": 0.248,
        "core_momentum": 0.270161,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.838632
      },
      {
        "date": "2026-02-13",
        "close": 0.33,
        "direction_boundary": 0.216,
        "core_momentum": 0.527778,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.814655
      },
      {
        "date": "2026-02-20",
        "close": 0.33,
        "direction_boundary": 0.22,
        "core_momentum": 0.5,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.812105
      },
      {
        "date": "2026-02-27",
        "close": 0.34,
        "direction_boundary": 0.22,
        "core_momentum": 0.545455,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.807239
      },
      {
        "date": "2026-03-06",
        "close": 0.33,
        "direction_boundary": 0.22,
        "core_momentum": 0.5,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.809083
      },
      {
        "date": "2026-03-13",
        "close": 0.325,
        "direction_boundary": 0.21,
        "core_momentum": 0.547619,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.802538
      },
      {
        "date": "2026-03-20",
        "close": 0.33,
        "direction_boundary": 0.209,
        "core_momentum": 0.578947,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.80247
      },
      {
        "date": "2026-03-27",
        "close": 0.445,
        "direction_boundary": 0.22,
        "core_momentum": 1.022727,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.853882
      },
      {
        "date": "2026-04-03",
        "close": 0.415,
        "direction_boundary": 0.22,
        "core_momentum": 0.886364,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.850104
      },
      {
        "date": "2026-04-10",
        "close": 0.45,
        "direction_boundary": 0.225,
        "core_momentum": 1.0,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.851889
      },
      {
        "date": "2026-04-17",
        "close": 0.46,
        "direction_boundary": 0.235,
        "core_momentum": 0.957447,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.82415
      },
      {
        "date": "2026-04-24",
        "close": 0.47,
        "direction_boundary": 0.24,
        "core_momentum": 0.958333,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.80727
      },
      {
        "date": "2026-05-01",
        "close": 0.461771,
        "direction_boundary": 0.235,
        "core_momentum": 0.964983,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.809017
      },
      {
        "date": "2026-05-08",
        "close": 0.466736,
        "direction_boundary": 0.22,
        "core_momentum": 1.121527,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.805635
      },
      {
        "date": "2026-05-15",
        "close": 0.446875,
        "direction_boundary": 0.23,
        "core_momentum": 0.942935,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.810001
      },
      {
        "date": "2026-05-22",
        "close": 0.456806,
        "direction_boundary": 0.235,
        "core_momentum": 0.943855,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.737547
      },
      {
        "date": "2026-05-29",
        "close": 0.516389,
        "direction_boundary": 0.235,
        "core_momentum": 1.1974,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.575917
      },
      {
        "date": "2026-06-05",
        "close": 0.488612,
        "direction_boundary": 0.22,
        "core_momentum": 1.220964,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.583118
      },
      {
        "date": "2026-06-12",
        "close": 0.450289,
        "direction_boundary": 0.203,
        "core_momentum": 1.218172,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.588392
      },
      {
        "date": "2026-06-19",
        "close": 0.479031,
        "direction_boundary": 0.21,
        "core_momentum": 1.2811,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.591217
      },
      {
        "date": "2026-06-26",
        "close": 0.416757,
        "direction_boundary": 0.2,
        "core_momentum": 1.083785,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.587005
      },
      {
        "date": "2026-07-03",
        "close": 0.435,
        "direction_boundary": 0.203,
        "core_momentum": 1.142857,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.566114
      },
      {
        "date": "2026-07-10",
        "close": 0.435,
        "direction_boundary": 0.205,
        "core_momentum": 1.121951,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.557917
      },
      {
        "date": "2026-07-17",
        "close": 0.46,
        "direction_boundary": 0.215,
        "core_momentum": 1.139535,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.560534
      },
      {
        "date": "2026-07-24",
        "close": 0.465,
        "direction_boundary": 0.21,
        "core_momentum": 1.214286,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.560196
      },
      {
        "date": "2026-07-31",
        "close": 0.445,
        "direction_boundary": 0.203,
        "core_momentum": 1.192118,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.565742
      },
      {
        "date": "2026-08-07",
        "close": 0.425,
        "direction_boundary": 0.203,
        "core_momentum": 1.093596,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.570317
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 0.198,
        "volume": 4000
      },
      {
        "date": "2023-08-25",
        "close": 0.197,
        "volume": 108000
      },
      {
        "date": "2023-09-01",
        "close": 0.182,
        "volume": 1104000
      },
      {
        "date": "2023-09-08",
        "close": 0.207,
        "volume": 96000
      },
      {
        "date": "2023-09-15",
        "close": 0.208,
        "volume": 52000
      },
      {
        "date": "2023-09-22",
        "close": 0.195,
        "volume": 628000
      },
      {
        "date": "2023-09-29",
        "close": 0.197,
        "volume": 100000
      },
      {
        "date": "2023-10-06",
        "close": 0.19,
        "volume": 160000
      },
      {
        "date": "2023-10-13",
        "close": 0.185,
        "volume": 220000
      },
      {
        "date": "2023-10-20",
        "close": 0.185,
        "volume": 8000
      },
      {
        "date": "2023-10-27",
        "close": 0.179,
        "volume": 40000
      },
      {
        "date": "2023-11-03",
        "close": 0.179,
        "volume": 112000
      },
      {
        "date": "2023-11-10",
        "close": 0.176,
        "volume": 36000
      },
      {
        "date": "2023-11-17",
        "close": 0.174,
        "volume": 208000
      },
      {
        "date": "2023-11-24",
        "close": 0.174,
        "volume": 72000
      },
      {
        "date": "2023-12-01",
        "close": 0.172,
        "volume": 32000
      },
      {
        "date": "2023-12-08",
        "close": 0.161,
        "volume": 112000
      },
      {
        "date": "2023-12-15",
        "close": 0.16,
        "volume": 784000
      },
      {
        "date": "2023-12-22",
        "close": 0.156,
        "volume": 436000
      },
      {
        "date": "2023-12-29",
        "close": 0.158,
        "volume": 0
      },
      {
        "date": "2024-01-05",
        "close": 0.158,
        "volume": 24000
      },
      {
        "date": "2024-01-12",
        "close": 0.158,
        "volume": 40000
      },
      {
        "date": "2024-01-19",
        "close": 0.184,
        "volume": 60000
      },
      {
        "date": "2024-01-26",
        "close": 0.173,
        "volume": 32000
      },
      {
        "date": "2024-02-02",
        "close": 0.18,
        "volume": 572000
      },
      {
        "date": "2024-02-09",
        "close": 0.194,
        "volume": 0
      },
      {
        "date": "2024-02-16",
        "close": 0.2,
        "volume": 196000
      },
      {
        "date": "2024-02-23",
        "close": 0.219,
        "volume": 292000
      },
      {
        "date": "2024-03-01",
        "close": 0.2,
        "volume": 2272000
      },
      {
        "date": "2024-03-08",
        "close": 0.215,
        "volume": 0
      },
      {
        "date": "2024-03-15",
        "close": 0.21,
        "volume": 4000
      },
      {
        "date": "2024-03-22",
        "close": 0.22,
        "volume": 276000
      },
      {
        "date": "2024-03-29",
        "close": 0.201,
        "volume": 3216000
      },
      {
        "date": "2024-04-05",
        "close": 0.205,
        "volume": 68000
      },
      {
        "date": "2024-04-12",
        "close": 0.202,
        "volume": 4000
      },
      {
        "date": "2024-04-19",
        "close": 0.202,
        "volume": 0
      },
      {
        "date": "2024-04-26",
        "close": 0.201,
        "volume": 28000
      },
      {
        "date": "2024-05-03",
        "close": 0.201,
        "volume": 0
      },
      {
        "date": "2024-05-10",
        "close": 0.188,
        "volume": 164000
      },
      {
        "date": "2024-05-17",
        "close": 0.183,
        "volume": 64000
      },
      {
        "date": "2024-05-24",
        "close": 0.185,
        "volume": 16000
      },
      {
        "date": "2024-05-31",
        "close": 0.199,
        "volume": 8000
      },
      {
        "date": "2024-06-07",
        "close": 0.181,
        "volume": 52000
      },
      {
        "date": "2024-06-14",
        "close": 0.172,
        "volume": 224000
      },
      {
        "date": "2024-06-21",
        "close": 0.185,
        "volume": 260000
      },
      {
        "date": "2024-06-28",
        "close": 0.176,
        "volume": 0
      },
      {
        "date": "2024-07-05",
        "close": 0.17,
        "volume": 184000
      },
      {
        "date": "2024-07-12",
        "close": 0.17,
        "volume": 0
      },
      {
        "date": "2024-07-19",
        "close": 0.17,
        "volume": 136000
      },
      {
        "date": "2024-07-26",
        "close": 0.18,
        "volume": 152000
      },
      {
        "date": "2024-08-02",
        "close": 0.18,
        "volume": 116000
      },
      {
        "date": "2024-08-09",
        "close": 0.18,
        "volume": 212000
      },
      {
        "date": "2024-08-16",
        "close": 0.18,
        "volume": 200000
      },
      {
        "date": "2024-08-23",
        "close": 0.19,
        "volume": 252000
      },
      {
        "date": "2024-08-30",
        "close": 0.18,
        "volume": 84000
      },
      {
        "date": "2024-09-06",
        "close": 0.18,
        "volume": 8000
      },
      {
        "date": "2024-09-13",
        "close": 0.202,
        "volume": 328000
      },
      {
        "date": "2024-09-20",
        "close": 0.21,
        "volume": 252000
      },
      {
        "date": "2024-09-27",
        "close": 0.21,
        "volume": 832000
      },
      {
        "date": "2024-10-04",
        "close": 0.21,
        "volume": 376000
      },
      {
        "date": "2024-10-11",
        "close": 0.2,
        "volume": 48000
      },
      {
        "date": "2024-10-18",
        "close": 0.199,
        "volume": 116000
      },
      {
        "date": "2024-10-25",
        "close": 0.217,
        "volume": 58000
      },
      {
        "date": "2024-11-01",
        "close": 0.217,
        "volume": 0
      },
      {
        "date": "2024-11-08",
        "close": 0.22,
        "volume": 816000
      },
      {
        "date": "2024-11-15",
        "close": 0.22,
        "volume": 344000
      },
      {
        "date": "2024-11-22",
        "close": 0.22,
        "volume": 216000
      },
      {
        "date": "2024-11-29",
        "close": 0.22,
        "volume": 236000
      },
      {
        "date": "2024-12-06",
        "close": 0.22,
        "volume": 492000
      },
      {
        "date": "2024-12-13",
        "close": 0.221,
        "volume": 128000
      },
      {
        "date": "2024-12-20",
        "close": 0.22,
        "volume": 116000
      },
      {
        "date": "2024-12-27",
        "close": 0.22,
        "volume": 0
      },
      {
        "date": "2025-01-03",
        "close": 0.22,
        "volume": 40000
      },
      {
        "date": "2025-01-10",
        "close": 0.22,
        "volume": 584000
      },
      {
        "date": "2025-01-17",
        "close": 0.22,
        "volume": 592000
      },
      {
        "date": "2025-01-24",
        "close": 0.22,
        "volume": 52000
      },
      {
        "date": "2025-01-31",
        "close": 0.22,
        "volume": 0
      },
      {
        "date": "2025-02-07",
        "close": 0.248,
        "volume": 8000
      },
      {
        "date": "2025-02-14",
        "close": 0.216,
        "volume": 108000
      },
      {
        "date": "2025-02-21",
        "close": 0.22,
        "volume": 852000
      },
      {
        "date": "2025-02-28",
        "close": 0.22,
        "volume": 856000
      },
      {
        "date": "2025-03-07",
        "close": 0.22,
        "volume": 4000
      },
      {
        "date": "2025-03-14",
        "close": 0.21,
        "volume": 0
      },
      {
        "date": "2025-03-21",
        "close": 0.209,
        "volume": 32000
      },
      {
        "date": "2025-03-28",
        "close": 0.22,
        "volume": 144000
      },
      {
        "date": "2025-04-04",
        "close": 0.22,
        "volume": 344000
      },
      {
        "date": "2025-04-11",
        "close": 0.225,
        "volume": 416000
      },
      {
        "date": "2025-04-18",
        "close": 0.235,
        "volume": 436000
      },
      {
        "date": "2025-04-25",
        "close": 0.24,
        "volume": 416000
      },
      {
        "date": "2025-05-02",
        "close": 0.235,
        "volume": 796000
      },
      {
        "date": "2025-05-09",
        "close": 0.22,
        "volume": 892000
      },
      {
        "date": "2025-05-16",
        "close": 0.23,
        "volume": 104000
      },
      {
        "date": "2025-05-23",
        "close": 0.235,
        "volume": 264000
      },
      {
        "date": "2025-05-30",
        "close": 0.235,
        "volume": 0
      },
      {
        "date": "2025-06-06",
        "close": 0.22,
        "volume": 260000
      },
      {
        "date": "2025-06-13",
        "close": 0.203,
        "volume": 168000
      },
      {
        "date": "2025-06-20",
        "close": 0.21,
        "volume": 116000
      },
      {
        "date": "2025-06-27",
        "close": 0.2,
        "volume": 236000
      },
      {
        "date": "2025-07-04",
        "close": 0.203,
        "volume": 4000
      },
      {
        "date": "2025-07-11",
        "close": 0.205,
        "volume": 40000
      },
      {
        "date": "2025-07-18",
        "close": 0.215,
        "volume": 128000
      },
      {
        "date": "2025-07-25",
        "close": 0.21,
        "volume": 0
      },
      {
        "date": "2025-08-01",
        "close": 0.203,
        "volume": 256000
      },
      {
        "date": "2025-08-08",
        "close": 0.203,
        "volume": 12000
      },
      {
        "date": "2025-08-15",
        "close": 0.238,
        "volume": 232000
      },
      {
        "date": "2025-08-22",
        "close": 0.23,
        "volume": 57692000
      },
      {
        "date": "2025-08-29",
        "close": 0.219,
        "volume": 880000
      },
      {
        "date": "2025-09-05",
        "close": 0.217,
        "volume": 0
      },
      {
        "date": "2025-09-12",
        "close": 0.238,
        "volume": 268000
      },
      {
        "date": "2025-09-19",
        "close": 0.239,
        "volume": 0
      },
      {
        "date": "2025-09-26",
        "close": 0.295,
        "volume": 7500000
      },
      {
        "date": "2025-10-03",
        "close": 0.33,
        "volume": 1700000
      },
      {
        "date": "2025-10-10",
        "close": 0.315,
        "volume": 7000000
      },
      {
        "date": "2025-10-17",
        "close": 0.275,
        "volume": 2760000
      },
      {
        "date": "2025-10-24",
        "close": 0.25,
        "volume": 800000
      },
      {
        "date": "2025-10-31",
        "close": 0.26,
        "volume": 456000
      },
      {
        "date": "2025-11-07",
        "close": 0.28,
        "volume": 128000
      },
      {
        "date": "2025-11-14",
        "close": 0.28,
        "volume": 0
      },
      {
        "date": "2025-11-21",
        "close": 0.226,
        "volume": 236000
      },
      {
        "date": "2025-11-28",
        "close": 0.325,
        "volume": 1264000
      },
      {
        "date": "2025-12-05",
        "close": 0.32,
        "volume": 600000
      },
      {
        "date": "2025-12-12",
        "close": 0.35,
        "volume": 2232000
      },
      {
        "date": "2025-12-19",
        "close": 0.365,
        "volume": 1048000
      },
      {
        "date": "2025-12-26",
        "close": 0.315,
        "volume": 1824000
      },
      {
        "date": "2026-01-02",
        "close": 0.285,
        "volume": 1600000
      },
      {
        "date": "2026-01-09",
        "close": 0.31,
        "volume": 4900000
      },
      {
        "date": "2026-01-16",
        "close": 0.32,
        "volume": 692000
      },
      {
        "date": "2026-01-23",
        "close": 0.32,
        "volume": 52000
      },
      {
        "date": "2026-01-30",
        "close": 0.32,
        "volume": 656000
      },
      {
        "date": "2026-02-06",
        "close": 0.315,
        "volume": 56000
      },
      {
        "date": "2026-02-13",
        "close": 0.33,
        "volume": 216000
      },
      {
        "date": "2026-02-20",
        "close": 0.33,
        "volume": 0
      },
      {
        "date": "2026-02-27",
        "close": 0.34,
        "volume": 188000
      },
      {
        "date": "2026-03-06",
        "close": 0.33,
        "volume": 1324000
      },
      {
        "date": "2026-03-13",
        "close": 0.325,
        "volume": 764000
      },
      {
        "date": "2026-03-20",
        "close": 0.33,
        "volume": 136000
      },
      {
        "date": "2026-03-27",
        "close": 0.445,
        "volume": 5444000
      },
      {
        "date": "2026-04-03",
        "close": 0.415,
        "volume": 1164000
      },
      {
        "date": "2026-04-10",
        "close": 0.45,
        "volume": 1968000
      },
      {
        "date": "2026-04-17",
        "close": 0.46,
        "volume": 1168000
      },
      {
        "date": "2026-04-24",
        "close": 0.47,
        "volume": 1820000
      },
      {
        "date": "2026-05-01",
        "close": 0.461771,
        "volume": 1228000
      },
      {
        "date": "2026-05-08",
        "close": 0.466736,
        "volume": 576000
      },
      {
        "date": "2026-05-15",
        "close": 0.446875,
        "volume": 968000
      },
      {
        "date": "2026-05-22",
        "close": 0.456806,
        "volume": 1848000
      },
      {
        "date": "2026-05-29",
        "close": 0.516389,
        "volume": 832000
      },
      {
        "date": "2026-06-05",
        "close": 0.488612,
        "volume": 124000
      },
      {
        "date": "2026-06-12",
        "close": 0.450289,
        "volume": 80000
      },
      {
        "date": "2026-06-19",
        "close": 0.479031,
        "volume": 280000
      },
      {
        "date": "2026-06-26",
        "close": 0.416757,
        "volume": 20000
      },
      {
        "date": "2026-07-03",
        "close": 0.435,
        "volume": 48000
      },
      {
        "date": "2026-07-10",
        "close": 0.435,
        "volume": 144000
      },
      {
        "date": "2026-07-17",
        "close": 0.46,
        "volume": 196000
      },
      {
        "date": "2026-07-24",
        "close": 0.465,
        "volume": 388000
      },
      {
        "date": "2026-07-31",
        "close": 0.445,
        "volume": 412000
      },
      {
        "date": "2026-08-07",
        "close": 0.425,
        "volume": 400000
      }
    ],
    "sharemaestro_context": {
      "trend": 0.411609,
      "fair_value": 0.252252,
      "market_activity": 23.530147,
      "market_dynamics": -0.742198,
      "relative_strength": 19.010696
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 17,
        "median_return": 0.0,
        "directional_follow_through": 0.4706,
        "regime_survival": 0.7059,
        "conditional_difference": 0.0,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 10,
        "median_return": -0.0675,
        "directional_follow_through": 0.3,
        "regime_survival": 0.6,
        "conditional_difference": -0.072686,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 6,
        "median_return": 0.016943,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": -0.034781,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": -0.130435,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.3333,
        "conditional_difference": -0.171344,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2023-10-13",
        "end": "2024-02-02",
        "tenure": "Established",
        "return": -0.027027
      },
      {
        "direction": "positive",
        "start": "2024-02-09",
        "end": "2024-03-22",
        "tenure": "Developing",
        "return": 0.134021
      },
      {
        "direction": "negative",
        "start": "2024-03-29",
        "end": "2024-04-12",
        "tenure": "Brief",
        "return": 0.004975
      },
      {
        "direction": "positive",
        "start": "2024-04-19",
        "end": "2024-04-19",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "neutral",
        "start": "2024-04-26",
        "end": "2024-04-26",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-05-03",
        "end": "2024-05-24",
        "tenure": "Brief",
        "return": -0.079602
      },
      {
        "direction": "positive",
        "start": "2024-05-31",
        "end": "2024-05-31",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-06-07",
        "end": "2024-09-13",
        "tenure": "Established",
        "return": 0.116022
      },
      {
        "direction": "positive",
        "start": "2024-09-20",
        "end": "2025-03-07",
        "tenure": "Established",
        "return": 0.047619
      },
      {
        "direction": "neutral",
        "start": "2025-03-14",
        "end": "2025-03-14",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-03-21",
        "end": "2025-03-21",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-03-28",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.931818
      }
    ]
  }
}