{
  "ticker": {
    "uuid": "b0c0f2c7-1de6-4e71-a0de-90e31239f441",
    "symbol": "WINR",
    "name": "PT Winner Nusantara Jaya Tbk",
    "exchange": "JKT",
    "country": "ID",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 21.0,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 28.0,
    "boundary_margin": -0.25,
    "trend_agreement": "Fully aligned",
    "persistence": "Early",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.979527,
    "volatility_stability": 0.9346,
    "risk_context": 0.1021,
    "current_regime": {
      "move": 0.05,
      "interruption": 0.263158,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 69.003,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 25.0% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-04",
        "close": 50.0,
        "direction_boundary": 51.0,
        "core_momentum": -0.019608,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.0
      },
      {
        "date": "2023-08-11",
        "close": 50.0,
        "direction_boundary": 50.0,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.0
      },
      {
        "date": "2023-08-18",
        "close": 50.0,
        "direction_boundary": 50.0,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.0
      },
      {
        "date": "2023-08-25",
        "close": 50.0,
        "direction_boundary": 50.0,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.0
      },
      {
        "date": "2023-09-01",
        "close": 50.0,
        "direction_boundary": 50.0,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.0
      },
      {
        "date": "2023-09-08",
        "close": 50.0,
        "direction_boundary": 50.0,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.0
      },
      {
        "date": "2023-09-15",
        "close": 50.0,
        "direction_boundary": 50.0,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.0
      },
      {
        "date": "2023-09-22",
        "close": 50.0,
        "direction_boundary": 50.0,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.0
      },
      {
        "date": "2023-09-29",
        "close": 50.0,
        "direction_boundary": 50.0,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.0
      },
      {
        "date": "2023-10-06",
        "close": 50.0,
        "direction_boundary": 50.0,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.0
      },
      {
        "date": "2023-10-13",
        "close": 50.0,
        "direction_boundary": 50.0,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.0
      },
      {
        "date": "2023-10-20",
        "close": 50.0,
        "direction_boundary": 50.0,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.0
      },
      {
        "date": "2023-10-27",
        "close": 50.0,
        "direction_boundary": 50.0,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.0
      },
      {
        "date": "2023-11-03",
        "close": 50.0,
        "direction_boundary": 50.0,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.0
      },
      {
        "date": "2023-11-10",
        "close": 50.0,
        "direction_boundary": 50.0,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.0
      },
      {
        "date": "2023-11-17",
        "close": 50.0,
        "direction_boundary": 50.0,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.0
      },
      {
        "date": "2023-11-24",
        "close": 50.0,
        "direction_boundary": 50.0,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.0
      },
      {
        "date": "2023-12-01",
        "close": 50.0,
        "direction_boundary": 50.0,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.0
      },
      {
        "date": "2023-12-08",
        "close": 50.0,
        "direction_boundary": 50.0,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.0
      },
      {
        "date": "2023-12-15",
        "close": 50.0,
        "direction_boundary": 50.0,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.0
      },
      {
        "date": "2023-12-22",
        "close": 50.0,
        "direction_boundary": 50.0,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.0
      },
      {
        "date": "2023-12-29",
        "close": 50.0,
        "direction_boundary": 50.0,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.0
      },
      {
        "date": "2024-01-05",
        "close": 50.0,
        "direction_boundary": 50.0,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.0
      },
      {
        "date": "2024-01-12",
        "close": 50.0,
        "direction_boundary": 50.0,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.0
      },
      {
        "date": "2024-01-19",
        "close": 50.0,
        "direction_boundary": 50.0,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.0
      },
      {
        "date": "2024-01-26",
        "close": 50.0,
        "direction_boundary": 50.0,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.0
      },
      {
        "date": "2024-02-02",
        "close": 50.0,
        "direction_boundary": 50.0,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.0
      },
      {
        "date": "2024-02-09",
        "close": 50.0,
        "direction_boundary": 50.0,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.0
      },
      {
        "date": "2024-02-16",
        "close": 50.0,
        "direction_boundary": 50.0,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.0
      },
      {
        "date": "2024-02-23",
        "close": 50.0,
        "direction_boundary": 50.0,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.0
      },
      {
        "date": "2024-03-01",
        "close": 50.0,
        "direction_boundary": 50.0,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.0
      },
      {
        "date": "2024-03-08",
        "close": 50.0,
        "direction_boundary": 50.0,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.0
      },
      {
        "date": "2024-03-15",
        "close": 50.0,
        "direction_boundary": 50.0,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.0
      },
      {
        "date": "2024-03-22",
        "close": 50.0,
        "direction_boundary": 50.0,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.0
      },
      {
        "date": "2024-03-29",
        "close": 34.0,
        "direction_boundary": 50.0,
        "core_momentum": -0.32,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.534818
      },
      {
        "date": "2024-04-05",
        "close": 22.0,
        "direction_boundary": 50.0,
        "core_momentum": -0.56,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.790334
      },
      {
        "date": "2024-04-19",
        "close": 16.0,
        "direction_boundary": 50.0,
        "core_momentum": -0.68,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.882853
      },
      {
        "date": "2024-04-26",
        "close": 11.0,
        "direction_boundary": 50.0,
        "core_momentum": -0.78,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.991836
      },
      {
        "date": "2024-05-03",
        "close": 8.0,
        "direction_boundary": 50.0,
        "core_momentum": -0.84,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.050991
      },
      {
        "date": "2024-05-10",
        "close": 11.0,
        "direction_boundary": 50.0,
        "core_momentum": -0.78,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.178724
      },
      {
        "date": "2024-05-17",
        "close": 13.0,
        "direction_boundary": 50.0,
        "core_momentum": -0.74,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.217362
      },
      {
        "date": "2024-05-24",
        "close": 12.0,
        "direction_boundary": 50.0,
        "core_momentum": -0.76,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.215608
      },
      {
        "date": "2024-05-31",
        "close": 12.0,
        "direction_boundary": 50.0,
        "core_momentum": -0.76,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.215608
      },
      {
        "date": "2024-06-07",
        "close": 11.0,
        "direction_boundary": 50.0,
        "core_momentum": -0.78,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.213738
      },
      {
        "date": "2024-06-14",
        "close": 10.0,
        "direction_boundary": 50.0,
        "core_momentum": -0.8,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.211786
      },
      {
        "date": "2024-06-21",
        "close": 11.0,
        "direction_boundary": 50.0,
        "core_momentum": -0.78,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.228615
      },
      {
        "date": "2024-06-28",
        "close": 12.0,
        "direction_boundary": 50.0,
        "core_momentum": -0.76,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.242708
      },
      {
        "date": "2024-07-05",
        "close": 11.0,
        "direction_boundary": 50.0,
        "core_momentum": -0.78,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.240878
      },
      {
        "date": "2024-07-12",
        "close": 12.0,
        "direction_boundary": 50.0,
        "core_momentum": -0.76,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.254834
      },
      {
        "date": "2024-07-19",
        "close": 14.0,
        "direction_boundary": 50.0,
        "core_momentum": -0.72,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.286137
      },
      {
        "date": "2024-07-26",
        "close": 15.0,
        "direction_boundary": 50.0,
        "core_momentum": -0.7,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.294919
      },
      {
        "date": "2024-08-02",
        "close": 15.0,
        "direction_boundary": 50.0,
        "core_momentum": -0.7,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.294919
      },
      {
        "date": "2024-08-09",
        "close": 14.0,
        "direction_boundary": 50.0,
        "core_momentum": -0.72,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.293518
      },
      {
        "date": "2024-08-16",
        "close": 14.0,
        "direction_boundary": 50.0,
        "core_momentum": -0.72,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.293518
      },
      {
        "date": "2024-08-23",
        "close": 17.0,
        "direction_boundary": 50.0,
        "core_momentum": -0.66,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.335555
      },
      {
        "date": "2024-08-30",
        "close": 20.0,
        "direction_boundary": 50.0,
        "core_momentum": -0.6,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.364358
      },
      {
        "date": "2024-09-06",
        "close": 17.0,
        "direction_boundary": 50.0,
        "core_momentum": -0.66,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.374538
      },
      {
        "date": "2024-09-13",
        "close": 15.0,
        "direction_boundary": 50.0,
        "core_momentum": -0.7,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.377936
      },
      {
        "date": "2024-09-20",
        "close": 16.0,
        "direction_boundary": 50.0,
        "core_momentum": -0.68,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.385162
      },
      {
        "date": "2024-09-27",
        "close": 16.0,
        "direction_boundary": 50.0,
        "core_momentum": -0.68,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.385162
      },
      {
        "date": "2024-10-04",
        "close": 16.0,
        "direction_boundary": 50.0,
        "core_momentum": -0.68,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.295132
      },
      {
        "date": "2024-10-11",
        "close": 17.0,
        "direction_boundary": 50.0,
        "core_momentum": -0.66,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.159442
      },
      {
        "date": "2024-10-18",
        "close": 16.0,
        "direction_boundary": 50.0,
        "core_momentum": -0.68,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.074218
      },
      {
        "date": "2024-10-25",
        "close": 17.0,
        "direction_boundary": 50.0,
        "core_momentum": -0.66,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.930552
      },
      {
        "date": "2024-11-01",
        "close": 16.0,
        "direction_boundary": 50.0,
        "core_momentum": -0.68,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.805029
      },
      {
        "date": "2024-11-08",
        "close": 15.0,
        "direction_boundary": 50.0,
        "core_momentum": -0.7,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.695079
      },
      {
        "date": "2024-11-15",
        "close": 13.0,
        "direction_boundary": 50.0,
        "core_momentum": -0.74,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.689693
      },
      {
        "date": "2024-11-22",
        "close": 13.0,
        "direction_boundary": 50.0,
        "core_momentum": -0.74,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.679978
      },
      {
        "date": "2024-11-29",
        "close": 14.0,
        "direction_boundary": 50.0,
        "core_momentum": -0.72,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.687036
      },
      {
        "date": "2024-12-06",
        "close": 12.0,
        "direction_boundary": 50.0,
        "core_momentum": -0.76,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.711089
      },
      {
        "date": "2024-12-13",
        "close": 15.0,
        "direction_boundary": 50.0,
        "core_momentum": -0.7,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.758288
      },
      {
        "date": "2024-12-20",
        "close": 14.0,
        "direction_boundary": 50.0,
        "core_momentum": -0.72,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.757975
      },
      {
        "date": "2024-12-27",
        "close": 14.0,
        "direction_boundary": 50.0,
        "core_momentum": -0.72,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.749686
      },
      {
        "date": "2025-01-03",
        "close": 14.0,
        "direction_boundary": 50.0,
        "core_momentum": -0.72,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.737727
      },
      {
        "date": "2025-01-10",
        "close": 16.0,
        "direction_boundary": 50.0,
        "core_momentum": -0.68,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.750246
      },
      {
        "date": "2025-01-17",
        "close": 17.0,
        "direction_boundary": 50.0,
        "core_momentum": -0.66,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.72537
      },
      {
        "date": "2025-01-24",
        "close": 18.0,
        "direction_boundary": 50.0,
        "core_momentum": -0.64,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.723545
      },
      {
        "date": "2025-01-31",
        "close": 19.0,
        "direction_boundary": 50.0,
        "core_momentum": -0.62,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.726377
      },
      {
        "date": "2025-02-07",
        "close": 16.0,
        "direction_boundary": 50.0,
        "core_momentum": -0.68,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.76164
      },
      {
        "date": "2025-02-14",
        "close": 17.0,
        "direction_boundary": 50.0,
        "core_momentum": -0.66,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.765452
      },
      {
        "date": "2025-02-21",
        "close": 20.0,
        "direction_boundary": 50.0,
        "core_momentum": -0.6,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.751144
      },
      {
        "date": "2025-02-28",
        "close": 22.0,
        "direction_boundary": 50.0,
        "core_momentum": -0.56,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.728624
      },
      {
        "date": "2025-03-07",
        "close": 22.0,
        "direction_boundary": 50.0,
        "core_momentum": -0.56,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.688225
      },
      {
        "date": "2025-03-14",
        "close": 22.0,
        "direction_boundary": 50.0,
        "core_momentum": -0.56,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.660418
      },
      {
        "date": "2025-03-21",
        "close": 22.0,
        "direction_boundary": 50.0,
        "core_momentum": -0.56,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.656737
      },
      {
        "date": "2025-03-28",
        "close": 22.0,
        "direction_boundary": 50.0,
        "core_momentum": -0.56,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.656737
      },
      {
        "date": "2025-04-11",
        "close": 19.0,
        "direction_boundary": 34.0,
        "core_momentum": -0.441176,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.692689
      },
      {
        "date": "2025-04-18",
        "close": 18.0,
        "direction_boundary": 22.0,
        "core_momentum": -0.181818,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.693062
      },
      {
        "date": "2025-04-25",
        "close": 22.0,
        "direction_boundary": 16.0,
        "core_momentum": 0.375,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.738899
      },
      {
        "date": "2025-05-02",
        "close": 22.0,
        "direction_boundary": 11.0,
        "core_momentum": 1.0,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.735737
      },
      {
        "date": "2025-05-09",
        "close": 25.0,
        "direction_boundary": 8.0,
        "core_momentum": 2.125,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.745945
      },
      {
        "date": "2025-05-16",
        "close": 26.0,
        "direction_boundary": 11.0,
        "core_momentum": 1.363636,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.737039
      },
      {
        "date": "2025-05-23",
        "close": 26.0,
        "direction_boundary": 13.0,
        "core_momentum": 1.0,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.69899
      },
      {
        "date": "2025-05-30",
        "close": 26.0,
        "direction_boundary": 12.0,
        "core_momentum": 1.166667,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.69899
      },
      {
        "date": "2025-06-06",
        "close": 25.0,
        "direction_boundary": 12.0,
        "core_momentum": 1.083333,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.701268
      },
      {
        "date": "2025-06-13",
        "close": 27.0,
        "direction_boundary": 11.0,
        "core_momentum": 1.454545,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.65679
      },
      {
        "date": "2025-06-20",
        "close": 26.0,
        "direction_boundary": 10.0,
        "core_momentum": 1.6,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.601621
      },
      {
        "date": "2025-06-27",
        "close": 27.0,
        "direction_boundary": 11.0,
        "core_momentum": 1.454545,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.58768
      },
      {
        "date": "2025-07-04",
        "close": 26.0,
        "direction_boundary": 12.0,
        "core_momentum": 1.166667,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.593229
      },
      {
        "date": "2025-07-11",
        "close": 26.0,
        "direction_boundary": 11.0,
        "core_momentum": 1.363636,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.593229
      },
      {
        "date": "2025-07-18",
        "close": 26.0,
        "direction_boundary": 12.0,
        "core_momentum": 1.166667,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.572368
      },
      {
        "date": "2025-07-25",
        "close": 27.0,
        "direction_boundary": 14.0,
        "core_momentum": 0.928571,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.569887
      },
      {
        "date": "2025-08-01",
        "close": 27.0,
        "direction_boundary": 15.0,
        "core_momentum": 0.8,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.567498
      },
      {
        "date": "2025-08-08",
        "close": 28.0,
        "direction_boundary": 15.0,
        "core_momentum": 0.866667,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.565626
      },
      {
        "date": "2025-08-15",
        "close": 26.0,
        "direction_boundary": 14.0,
        "core_momentum": 0.857143,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.515059
      },
      {
        "date": "2025-08-22",
        "close": 27.0,
        "direction_boundary": 14.0,
        "core_momentum": 0.928571,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.512302
      },
      {
        "date": "2025-08-29",
        "close": 32.0,
        "direction_boundary": 17.0,
        "core_momentum": 0.882353,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.516556
      },
      {
        "date": "2025-09-05",
        "close": 30.0,
        "direction_boundary": 20.0,
        "core_momentum": 0.5,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.516319
      },
      {
        "date": "2025-09-12",
        "close": 31.0,
        "direction_boundary": 17.0,
        "core_momentum": 0.823529,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.516806
      },
      {
        "date": "2025-09-19",
        "close": 48.0,
        "direction_boundary": 15.0,
        "core_momentum": 2.2,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.782067
      },
      {
        "date": "2025-09-26",
        "close": 43.0,
        "direction_boundary": 16.0,
        "core_momentum": 1.6875,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.805047
      },
      {
        "date": "2025-10-03",
        "close": 39.0,
        "direction_boundary": 16.0,
        "core_momentum": 1.4375,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.822497
      },
      {
        "date": "2025-10-10",
        "close": 46.0,
        "direction_boundary": 16.0,
        "core_momentum": 1.875,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.808141
      },
      {
        "date": "2025-10-17",
        "close": 33.0,
        "direction_boundary": 17.0,
        "core_momentum": 0.941176,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.948551
      },
      {
        "date": "2025-10-24",
        "close": 37.0,
        "direction_boundary": 16.0,
        "core_momentum": 1.3125,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.923506
      },
      {
        "date": "2025-10-31",
        "close": 37.0,
        "direction_boundary": 17.0,
        "core_momentum": 1.176471,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.923506
      },
      {
        "date": "2025-11-07",
        "close": 37.0,
        "direction_boundary": 16.0,
        "core_momentum": 1.3125,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.910575
      },
      {
        "date": "2025-11-14",
        "close": 37.0,
        "direction_boundary": 15.0,
        "core_momentum": 1.466667,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.91012
      },
      {
        "date": "2025-11-21",
        "close": 36.0,
        "direction_boundary": 13.0,
        "core_momentum": 1.769231,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.911729
      },
      {
        "date": "2025-11-28",
        "close": 40.0,
        "direction_boundary": 13.0,
        "core_momentum": 2.076923,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.920501
      },
      {
        "date": "2025-12-05",
        "close": 43.0,
        "direction_boundary": 14.0,
        "core_momentum": 2.071429,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.919976
      },
      {
        "date": "2025-12-12",
        "close": 44.0,
        "direction_boundary": 12.0,
        "core_momentum": 2.666667,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.916432
      },
      {
        "date": "2025-12-19",
        "close": 42.0,
        "direction_boundary": 15.0,
        "core_momentum": 1.8,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.917595
      },
      {
        "date": "2025-12-26",
        "close": 41.0,
        "direction_boundary": 14.0,
        "core_momentum": 1.928571,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.919
      },
      {
        "date": "2026-01-02",
        "close": 45.0,
        "direction_boundary": 14.0,
        "core_momentum": 2.214286,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.921585
      },
      {
        "date": "2026-01-09",
        "close": 59.0,
        "direction_boundary": 14.0,
        "core_momentum": 3.214286,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.983647
      },
      {
        "date": "2026-01-16",
        "close": 68.0,
        "direction_boundary": 16.0,
        "core_momentum": 3.25,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.994195
      },
      {
        "date": "2026-01-23",
        "close": 57.0,
        "direction_boundary": 17.0,
        "core_momentum": 2.352941,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.037305
      },
      {
        "date": "2026-01-30",
        "close": 46.0,
        "direction_boundary": 18.0,
        "core_momentum": 1.555556,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.090439
      },
      {
        "date": "2026-02-06",
        "close": 47.0,
        "direction_boundary": 19.0,
        "core_momentum": 1.473684,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.090201
      },
      {
        "date": "2026-02-13",
        "close": 43.0,
        "direction_boundary": 16.0,
        "core_momentum": 1.6875,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.092951
      },
      {
        "date": "2026-02-20",
        "close": 39.0,
        "direction_boundary": 17.0,
        "core_momentum": 1.294118,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.104458
      },
      {
        "date": "2026-02-27",
        "close": 42.0,
        "direction_boundary": 20.0,
        "core_momentum": 1.1,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.085262
      },
      {
        "date": "2026-03-06",
        "close": 39.0,
        "direction_boundary": 22.0,
        "core_momentum": 0.772727,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.086665
      },
      {
        "date": "2026-03-13",
        "close": 29.0,
        "direction_boundary": 22.0,
        "core_momentum": 0.318182,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 1.165843
      },
      {
        "date": "2026-03-20",
        "close": 27.0,
        "direction_boundary": 22.0,
        "core_momentum": 0.227273,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.9808
      },
      {
        "date": "2026-03-27",
        "close": 28.0,
        "direction_boundary": 22.0,
        "core_momentum": 0.272727,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.975562
      },
      {
        "date": "2026-04-03",
        "close": 33.0,
        "direction_boundary": 22.0,
        "core_momentum": 0.5,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.999328
      },
      {
        "date": "2026-04-10",
        "close": 28.0,
        "direction_boundary": 19.0,
        "core_momentum": 0.473684,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.990623
      },
      {
        "date": "2026-04-17",
        "close": 36.0,
        "direction_boundary": 18.0,
        "core_momentum": 1.0,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.951526
      },
      {
        "date": "2026-04-24",
        "close": 34.0,
        "direction_boundary": 22.0,
        "core_momentum": 0.545455,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.941163
      },
      {
        "date": "2026-05-01",
        "close": 33.0,
        "direction_boundary": 22.0,
        "core_momentum": 0.5,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.941867
      },
      {
        "date": "2026-05-08",
        "close": 30.0,
        "direction_boundary": 25.0,
        "core_momentum": 0.2,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.950213
      },
      {
        "date": "2026-05-15",
        "close": 29.0,
        "direction_boundary": 26.0,
        "core_momentum": 0.115385,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.950801
      },
      {
        "date": "2026-05-22",
        "close": 24.0,
        "direction_boundary": 26.0,
        "core_momentum": -0.076923,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.982886
      },
      {
        "date": "2026-05-29",
        "close": 26.0,
        "direction_boundary": 26.0,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.977266
      },
      {
        "date": "2026-06-05",
        "close": 20.0,
        "direction_boundary": 25.0,
        "core_momentum": -0.2,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.025407
      },
      {
        "date": "2026-06-12",
        "close": 24.0,
        "direction_boundary": 27.0,
        "core_momentum": -0.111111,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.064752
      },
      {
        "date": "2026-06-19",
        "close": 22.0,
        "direction_boundary": 26.0,
        "core_momentum": -0.153846,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.067992
      },
      {
        "date": "2026-06-26",
        "close": 19.0,
        "direction_boundary": 27.0,
        "core_momentum": -0.296296,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.081245
      },
      {
        "date": "2026-07-03",
        "close": 24.0,
        "direction_boundary": 26.0,
        "core_momentum": -0.076923,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.12961
      },
      {
        "date": "2026-07-10",
        "close": 21.0,
        "direction_boundary": 26.0,
        "core_momentum": -0.192308,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.055104
      },
      {
        "date": "2026-07-17",
        "close": 20.0,
        "direction_boundary": 26.0,
        "core_momentum": -0.230769,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.022046
      },
      {
        "date": "2026-07-24",
        "close": 20.0,
        "direction_boundary": 27.0,
        "core_momentum": -0.259259,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.006544
      },
      {
        "date": "2026-07-31",
        "close": 20.0,
        "direction_boundary": 27.0,
        "core_momentum": -0.259259,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.975807
      },
      {
        "date": "2026-08-07",
        "close": 21.0,
        "direction_boundary": 28.0,
        "core_momentum": -0.25,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.979527
      }
    ],
    "price_history": [
      {
        "date": "2023-08-04",
        "close": 50.0,
        "volume": 155000
      },
      {
        "date": "2023-08-11",
        "close": 50.0,
        "volume": 243100
      },
      {
        "date": "2023-08-18",
        "close": 50.0,
        "volume": 42300
      },
      {
        "date": "2023-08-25",
        "close": 50.0,
        "volume": 14900
      },
      {
        "date": "2023-09-01",
        "close": 50.0,
        "volume": 37900
      },
      {
        "date": "2023-09-08",
        "close": 50.0,
        "volume": 182200
      },
      {
        "date": "2023-09-15",
        "close": 50.0,
        "volume": 155200
      },
      {
        "date": "2023-09-22",
        "close": 50.0,
        "volume": 112600
      },
      {
        "date": "2023-09-29",
        "close": 50.0,
        "volume": 189900
      },
      {
        "date": "2023-10-06",
        "close": 50.0,
        "volume": 20800
      },
      {
        "date": "2023-10-13",
        "close": 50.0,
        "volume": 920500
      },
      {
        "date": "2023-10-20",
        "close": 50.0,
        "volume": 180400
      },
      {
        "date": "2023-10-27",
        "close": 50.0,
        "volume": 125100
      },
      {
        "date": "2023-11-03",
        "close": 50.0,
        "volume": 131400
      },
      {
        "date": "2023-11-10",
        "close": 50.0,
        "volume": 123800
      },
      {
        "date": "2023-11-17",
        "close": 50.0,
        "volume": 42100
      },
      {
        "date": "2023-11-24",
        "close": 50.0,
        "volume": 2226300
      },
      {
        "date": "2023-12-01",
        "close": 50.0,
        "volume": 295000
      },
      {
        "date": "2023-12-08",
        "close": 50.0,
        "volume": 54900
      },
      {
        "date": "2023-12-15",
        "close": 50.0,
        "volume": 114200
      },
      {
        "date": "2023-12-22",
        "close": 50.0,
        "volume": 79100
      },
      {
        "date": "2023-12-29",
        "close": 50.0,
        "volume": 6000
      },
      {
        "date": "2024-01-05",
        "close": 50.0,
        "volume": 165200
      },
      {
        "date": "2024-01-12",
        "close": 50.0,
        "volume": 241000
      },
      {
        "date": "2024-01-19",
        "close": 50.0,
        "volume": 259000
      },
      {
        "date": "2024-01-26",
        "close": 50.0,
        "volume": 85400
      },
      {
        "date": "2024-02-02",
        "close": 50.0,
        "volume": 43800
      },
      {
        "date": "2024-02-09",
        "close": 50.0,
        "volume": 47100
      },
      {
        "date": "2024-02-16",
        "close": 50.0,
        "volume": 104000
      },
      {
        "date": "2024-02-23",
        "close": 50.0,
        "volume": 74100
      },
      {
        "date": "2024-03-01",
        "close": 50.0,
        "volume": 92700
      },
      {
        "date": "2024-03-08",
        "close": 50.0,
        "volume": 252800
      },
      {
        "date": "2024-03-15",
        "close": 50.0,
        "volume": 27500
      },
      {
        "date": "2024-03-22",
        "close": 50.0,
        "volume": 29600
      },
      {
        "date": "2024-03-29",
        "close": 34.0,
        "volume": 166900
      },
      {
        "date": "2024-04-05",
        "close": 22.0,
        "volume": 891500
      },
      {
        "date": "2024-04-19",
        "close": 16.0,
        "volume": 732200
      },
      {
        "date": "2024-04-26",
        "close": 11.0,
        "volume": 1777100
      },
      {
        "date": "2024-05-03",
        "close": 8.0,
        "volume": 87447500
      },
      {
        "date": "2024-05-10",
        "close": 11.0,
        "volume": 55136600
      },
      {
        "date": "2024-05-17",
        "close": 13.0,
        "volume": 57050700
      },
      {
        "date": "2024-05-24",
        "close": 12.0,
        "volume": 17663000
      },
      {
        "date": "2024-05-31",
        "close": 12.0,
        "volume": 20524500
      },
      {
        "date": "2024-06-07",
        "close": 11.0,
        "volume": 20269900
      },
      {
        "date": "2024-06-14",
        "close": 10.0,
        "volume": 14708000
      },
      {
        "date": "2024-06-21",
        "close": 11.0,
        "volume": 8017400
      },
      {
        "date": "2024-06-28",
        "close": 12.0,
        "volume": 6116000
      },
      {
        "date": "2024-07-05",
        "close": 11.0,
        "volume": 4441500
      },
      {
        "date": "2024-07-12",
        "close": 12.0,
        "volume": 26349600
      },
      {
        "date": "2024-07-19",
        "close": 14.0,
        "volume": 21673900
      },
      {
        "date": "2024-07-26",
        "close": 15.0,
        "volume": 33911400
      },
      {
        "date": "2024-08-02",
        "close": 15.0,
        "volume": 14403100
      },
      {
        "date": "2024-08-09",
        "close": 14.0,
        "volume": 31106600
      },
      {
        "date": "2024-08-16",
        "close": 14.0,
        "volume": 11418800
      },
      {
        "date": "2024-08-23",
        "close": 17.0,
        "volume": 20718800
      },
      {
        "date": "2024-08-30",
        "close": 20.0,
        "volume": 15757500
      },
      {
        "date": "2024-09-06",
        "close": 17.0,
        "volume": 22314100
      },
      {
        "date": "2024-09-13",
        "close": 15.0,
        "volume": 10642700
      },
      {
        "date": "2024-09-20",
        "close": 16.0,
        "volume": 10241300
      },
      {
        "date": "2024-09-27",
        "close": 16.0,
        "volume": 5962100
      },
      {
        "date": "2024-10-04",
        "close": 16.0,
        "volume": 6244400
      },
      {
        "date": "2024-10-11",
        "close": 17.0,
        "volume": 25928700
      },
      {
        "date": "2024-10-18",
        "close": 16.0,
        "volume": 4639300
      },
      {
        "date": "2024-10-25",
        "close": 17.0,
        "volume": 3098200
      },
      {
        "date": "2024-11-01",
        "close": 16.0,
        "volume": 7915800
      },
      {
        "date": "2024-11-08",
        "close": 15.0,
        "volume": 5089900
      },
      {
        "date": "2024-11-15",
        "close": 13.0,
        "volume": 13629500
      },
      {
        "date": "2024-11-22",
        "close": 13.0,
        "volume": 5479600
      },
      {
        "date": "2024-11-29",
        "close": 14.0,
        "volume": 8973400
      },
      {
        "date": "2024-12-06",
        "close": 12.0,
        "volume": 9337100
      },
      {
        "date": "2024-12-13",
        "close": 15.0,
        "volume": 9685600
      },
      {
        "date": "2024-12-20",
        "close": 14.0,
        "volume": 11510500
      },
      {
        "date": "2024-12-27",
        "close": 14.0,
        "volume": 8231700
      },
      {
        "date": "2025-01-03",
        "close": 14.0,
        "volume": 3363100
      },
      {
        "date": "2025-01-10",
        "close": 16.0,
        "volume": 7200000
      },
      {
        "date": "2025-01-17",
        "close": 17.0,
        "volume": 25760400
      },
      {
        "date": "2025-01-24",
        "close": 18.0,
        "volume": 16537500
      },
      {
        "date": "2025-01-31",
        "close": 19.0,
        "volume": 3070600
      },
      {
        "date": "2025-02-07",
        "close": 16.0,
        "volume": 12880700
      },
      {
        "date": "2025-02-14",
        "close": 17.0,
        "volume": 8099800
      },
      {
        "date": "2025-02-21",
        "close": 20.0,
        "volume": 16331900
      },
      {
        "date": "2025-02-28",
        "close": 22.0,
        "volume": 20933500
      },
      {
        "date": "2025-03-07",
        "close": 22.0,
        "volume": 15966100
      },
      {
        "date": "2025-03-14",
        "close": 22.0,
        "volume": 11768400
      },
      {
        "date": "2025-03-21",
        "close": 22.0,
        "volume": 7658900
      },
      {
        "date": "2025-03-28",
        "close": 22.0,
        "volume": 8824600
      },
      {
        "date": "2025-04-11",
        "close": 19.0,
        "volume": 7264300
      },
      {
        "date": "2025-04-18",
        "close": 18.0,
        "volume": 12172800
      },
      {
        "date": "2025-04-25",
        "close": 22.0,
        "volume": 19758100
      },
      {
        "date": "2025-05-02",
        "close": 22.0,
        "volume": 6474400
      },
      {
        "date": "2025-05-09",
        "close": 25.0,
        "volume": 18765600
      },
      {
        "date": "2025-05-16",
        "close": 26.0,
        "volume": 14074000
      },
      {
        "date": "2025-05-23",
        "close": 26.0,
        "volume": 21099900
      },
      {
        "date": "2025-05-30",
        "close": 26.0,
        "volume": 6462200
      },
      {
        "date": "2025-06-06",
        "close": 25.0,
        "volume": 10098100
      },
      {
        "date": "2025-06-13",
        "close": 27.0,
        "volume": 5623100
      },
      {
        "date": "2025-06-20",
        "close": 26.0,
        "volume": 10137700
      },
      {
        "date": "2025-06-27",
        "close": 27.0,
        "volume": 8682600
      },
      {
        "date": "2025-07-04",
        "close": 26.0,
        "volume": 5308800
      },
      {
        "date": "2025-07-11",
        "close": 26.0,
        "volume": 5106400
      },
      {
        "date": "2025-07-18",
        "close": 26.0,
        "volume": 8414600
      },
      {
        "date": "2025-07-25",
        "close": 27.0,
        "volume": 11960100
      },
      {
        "date": "2025-08-01",
        "close": 27.0,
        "volume": 9901000
      },
      {
        "date": "2025-08-08",
        "close": 28.0,
        "volume": 55843200
      },
      {
        "date": "2025-08-15",
        "close": 26.0,
        "volume": 35599900
      },
      {
        "date": "2025-08-22",
        "close": 27.0,
        "volume": 141358600
      },
      {
        "date": "2025-08-29",
        "close": 32.0,
        "volume": 285642400
      },
      {
        "date": "2025-09-05",
        "close": 30.0,
        "volume": 90829900
      },
      {
        "date": "2025-09-12",
        "close": 31.0,
        "volume": 114231000
      },
      {
        "date": "2025-09-19",
        "close": 48.0,
        "volume": 116024000
      },
      {
        "date": "2025-09-26",
        "close": 43.0,
        "volume": 202009400
      },
      {
        "date": "2025-10-03",
        "close": 39.0,
        "volume": 102879800
      },
      {
        "date": "2025-10-10",
        "close": 46.0,
        "volume": 82307000
      },
      {
        "date": "2025-10-17",
        "close": 33.0,
        "volume": 80397900
      },
      {
        "date": "2025-10-24",
        "close": 37.0,
        "volume": 52080500
      },
      {
        "date": "2025-10-31",
        "close": 37.0,
        "volume": 71280600
      },
      {
        "date": "2025-11-07",
        "close": 37.0,
        "volume": 50238700
      },
      {
        "date": "2025-11-14",
        "close": 37.0,
        "volume": 46241700
      },
      {
        "date": "2025-11-21",
        "close": 36.0,
        "volume": 33559200
      },
      {
        "date": "2025-11-28",
        "close": 40.0,
        "volume": 103242900
      },
      {
        "date": "2025-12-05",
        "close": 43.0,
        "volume": 55569400
      },
      {
        "date": "2025-12-12",
        "close": 44.0,
        "volume": 57908000
      },
      {
        "date": "2025-12-19",
        "close": 42.0,
        "volume": 56317000
      },
      {
        "date": "2025-12-26",
        "close": 41.0,
        "volume": 28909300
      },
      {
        "date": "2026-01-02",
        "close": 45.0,
        "volume": 35349200
      },
      {
        "date": "2026-01-09",
        "close": 59.0,
        "volume": 227003500
      },
      {
        "date": "2026-01-16",
        "close": 68.0,
        "volume": 352822700
      },
      {
        "date": "2026-01-23",
        "close": 57.0,
        "volume": 262539200
      },
      {
        "date": "2026-01-30",
        "close": 46.0,
        "volume": 292916800
      },
      {
        "date": "2026-02-06",
        "close": 47.0,
        "volume": 315200900
      },
      {
        "date": "2026-02-13",
        "close": 43.0,
        "volume": 257975600
      },
      {
        "date": "2026-02-20",
        "close": 39.0,
        "volume": 164619800
      },
      {
        "date": "2026-02-27",
        "close": 42.0,
        "volume": 82746000
      },
      {
        "date": "2026-03-06",
        "close": 39.0,
        "volume": 87979300
      },
      {
        "date": "2026-03-13",
        "close": 29.0,
        "volume": 211267900
      },
      {
        "date": "2026-03-20",
        "close": 27.0,
        "volume": 92521900
      },
      {
        "date": "2026-03-27",
        "close": 28.0,
        "volume": 63079500
      },
      {
        "date": "2026-04-03",
        "close": 33.0,
        "volume": 143093500
      },
      {
        "date": "2026-04-10",
        "close": 28.0,
        "volume": 142641800
      },
      {
        "date": "2026-04-17",
        "close": 36.0,
        "volume": 162391900
      },
      {
        "date": "2026-04-24",
        "close": 34.0,
        "volume": 185951000
      },
      {
        "date": "2026-05-01",
        "close": 33.0,
        "volume": 63307800
      },
      {
        "date": "2026-05-08",
        "close": 30.0,
        "volume": 116216000
      },
      {
        "date": "2026-05-15",
        "close": 29.0,
        "volume": 53408100
      },
      {
        "date": "2026-05-22",
        "close": 24.0,
        "volume": 129356100
      },
      {
        "date": "2026-05-29",
        "close": 26.0,
        "volume": 62028200
      },
      {
        "date": "2026-06-05",
        "close": 20.0,
        "volume": 20523500
      },
      {
        "date": "2026-06-12",
        "close": 24.0,
        "volume": 12745700
      },
      {
        "date": "2026-06-19",
        "close": 22.0,
        "volume": 17216800
      },
      {
        "date": "2026-06-26",
        "close": 19.0,
        "volume": 19596100
      },
      {
        "date": "2026-07-03",
        "close": 24.0,
        "volume": 7620900
      },
      {
        "date": "2026-07-10",
        "close": 21.0,
        "volume": 125394700
      },
      {
        "date": "2026-07-17",
        "close": 20.0,
        "volume": 124443400
      },
      {
        "date": "2026-07-24",
        "close": 20.0,
        "volume": 137451400
      },
      {
        "date": "2026-07-31",
        "close": 20.0,
        "volume": 125082700
      },
      {
        "date": "2026-08-07",
        "close": 21.0,
        "volume": 123582200
      }
    ],
    "sharemaestro_context": {
      "trend": 31.633333,
      "fair_value": 30.570513,
      "market_activity": -61.151968,
      "market_dynamics": -0.472645,
      "relative_strength": -27.305663
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 6,
        "median_return": -0.041667,
        "directional_follow_through": 0.5,
        "regime_survival": 1.0,
        "conditional_difference": -0.041667,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 2,
        "median_return": -0.110963,
        "directional_follow_through": 0.5,
        "regime_survival": 1.0,
        "conditional_difference": -0.110963,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 1,
        "median_return": -0.529412,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.529412,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 1,
        "median_return": -0.441176,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.364253,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2023-05-05",
        "end": "2023-08-04",
        "tenure": "Established",
        "return": 0.0
      },
      {
        "direction": "neutral",
        "start": "2023-08-11",
        "end": "2024-03-22",
        "tenure": "Extended",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-03-29",
        "end": "2025-04-18",
        "tenure": "Extended",
        "return": -0.470588
      },
      {
        "direction": "positive",
        "start": "2025-04-25",
        "end": "2026-05-15",
        "tenure": "Extended",
        "return": 0.318182
      },
      {
        "direction": "negative",
        "start": "2026-05-22",
        "end": "2026-05-22",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "neutral",
        "start": "2026-05-29",
        "end": "2026-05-29",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-06-05",
        "end": "2026-08-07",
        "tenure": "Developing",
        "return": 0.05
      }
    ]
  }
}