{
  "ticker": {
    "uuid": "b0c17bae-b660-49e5-83df-e627427f057a",
    "symbol": "TCL",
    "name": "Transurban Group",
    "exchange": "ASX",
    "country": "AU",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 14.51,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 13.49392,
    "boundary_margin": 0.075299,
    "trend_agreement": "Fully aligned",
    "persistence": "Extended",
    "direction_turnover": "Low",
    "annualized_volatility": 0.144677,
    "volatility_stability": 1.0096,
    "risk_context": 0.6912,
    "current_regime": {
      "move": 0.156515,
      "interruption": -0.076087,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 85.614,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has an extended history.",
      "boundary_context": "The latest close is 7.5% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 11.700658,
        "direction_boundary": 12.046672,
        "core_momentum": -0.028723,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.136082
      },
      {
        "date": "2023-08-25",
        "close": 11.620699,
        "direction_boundary": 11.825162,
        "core_momentum": -0.017291,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.136044
      },
      {
        "date": "2023-09-01",
        "close": 11.736197,
        "direction_boundary": 11.757006,
        "core_momentum": -0.00177,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.136108
      },
      {
        "date": "2023-09-08",
        "close": 11.709543,
        "direction_boundary": 11.791084,
        "core_momentum": -0.006915,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.132888
      },
      {
        "date": "2023-09-15",
        "close": 11.825039,
        "direction_boundary": 11.109518,
        "core_momentum": 0.064406,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.133893
      },
      {
        "date": "2023-09-22",
        "close": 11.443013,
        "direction_boundary": 10.998764,
        "core_momentum": 0.040391,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.140753
      },
      {
        "date": "2023-09-29",
        "close": 11.27421,
        "direction_boundary": 10.513149,
        "core_momentum": 0.072391,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.141188
      },
      {
        "date": "2023-10-06",
        "close": 11.114293,
        "direction_boundary": 10.777255,
        "core_momentum": 0.031273,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.133759
      },
      {
        "date": "2023-10-13",
        "close": 11.060987,
        "direction_boundary": 10.68354,
        "core_momentum": 0.03533,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.132511
      },
      {
        "date": "2023-10-20",
        "close": 10.634541,
        "direction_boundary": 10.513149,
        "core_momentum": 0.011547,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.139616
      },
      {
        "date": "2023-10-27",
        "close": 10.563465,
        "direction_boundary": 11.30547,
        "core_momentum": -0.065632,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.136596
      },
      {
        "date": "2023-11-03",
        "close": 10.981029,
        "direction_boundary": 11.501419,
        "core_momentum": -0.045246,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.150412
      },
      {
        "date": "2023-11-10",
        "close": 11.176483,
        "direction_boundary": 11.876279,
        "core_momentum": -0.058924,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.152868
      },
      {
        "date": "2023-11-17",
        "close": 11.540741,
        "direction_boundary": 11.859241,
        "core_momentum": -0.026857,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.160766
      },
      {
        "date": "2023-11-24",
        "close": 11.363054,
        "direction_boundary": 12.165945,
        "core_momentum": -0.065995,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.161572
      },
      {
        "date": "2023-12-01",
        "close": 11.478551,
        "direction_boundary": 12.05519,
        "core_momentum": -0.047833,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.162581
      },
      {
        "date": "2023-12-08",
        "close": 11.691773,
        "direction_boundary": 11.825162,
        "core_momentum": -0.01128,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.163538
      },
      {
        "date": "2023-12-15",
        "close": 12.224834,
        "direction_boundary": 11.859241,
        "core_momentum": 0.030828,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.17558
      },
      {
        "date": "2023-12-22",
        "close": 12.349215,
        "direction_boundary": 11.620693,
        "core_momentum": 0.062692,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.174971
      },
      {
        "date": "2023-12-29",
        "close": 12.447331,
        "direction_boundary": 11.281336,
        "core_momentum": 0.103356,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.171928
      },
      {
        "date": "2024-01-05",
        "close": 12.447331,
        "direction_boundary": 11.429089,
        "core_momentum": 0.089092,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.170161
      },
      {
        "date": "2024-01-12",
        "close": 12.411016,
        "direction_boundary": 11.715902,
        "core_momentum": 0.059331,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.170094
      },
      {
        "date": "2024-01-19",
        "close": 11.893512,
        "direction_boundary": 11.985333,
        "core_momentum": -0.007661,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.179636
      },
      {
        "date": "2024-01-26",
        "close": 11.975223,
        "direction_boundary": 11.924494,
        "core_momentum": 0.004254,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.175387
      },
      {
        "date": "2024-02-02",
        "close": 12.174961,
        "direction_boundary": 12.324295,
        "core_momentum": -0.012117,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.175227
      },
      {
        "date": "2024-02-09",
        "close": 11.748246,
        "direction_boundary": 12.141777,
        "core_momentum": -0.032411,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.181655
      },
      {
        "date": "2024-02-16",
        "close": 11.884433,
        "direction_boundary": 12.228689,
        "core_momentum": -0.028152,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.158622
      },
      {
        "date": "2024-02-23",
        "close": 12.147723,
        "direction_boundary": 12.272146,
        "core_momentum": -0.010139,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.160918
      },
      {
        "date": "2024-03-01",
        "close": 12.256672,
        "direction_boundary": 12.115702,
        "core_momentum": 0.011635,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.160826
      },
      {
        "date": "2024-03-08",
        "close": 12.329304,
        "direction_boundary": 12.350368,
        "core_momentum": -0.001706,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.160825
      },
      {
        "date": "2024-03-15",
        "close": 11.775484,
        "direction_boundary": 12.315604,
        "core_momentum": -0.043857,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.173493
      },
      {
        "date": "2024-03-22",
        "close": 11.802721,
        "direction_boundary": 12.280839,
        "core_momentum": -0.038932,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.166977
      },
      {
        "date": "2024-03-29",
        "close": 12.093249,
        "direction_boundary": 12.350368,
        "core_momentum": -0.020819,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.168278
      },
      {
        "date": "2024-04-05",
        "close": 11.947986,
        "direction_boundary": 12.715405,
        "core_momentum": -0.060353,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.167861
      },
      {
        "date": "2024-04-12",
        "close": 12.066012,
        "direction_boundary": 12.811007,
        "core_momentum": -0.058153,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.167764
      },
      {
        "date": "2024-04-19",
        "close": 11.575747,
        "direction_boundary": 12.863157,
        "core_momentum": -0.100085,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.168888
      },
      {
        "date": "2024-04-26",
        "close": 11.294296,
        "direction_boundary": 13.028292,
        "core_momentum": -0.133095,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.172783
      },
      {
        "date": "2024-05-03",
        "close": 11.376006,
        "direction_boundary": 12.802317,
        "core_momentum": -0.11141,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.164925
      },
      {
        "date": "2024-05-10",
        "close": 11.63022,
        "direction_boundary": 12.897923,
        "core_momentum": -0.098287,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.165918
      },
      {
        "date": "2024-05-17",
        "close": 11.285217,
        "direction_boundary": 12.706713,
        "core_momentum": -0.11187,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.165434
      },
      {
        "date": "2024-05-24",
        "close": 11.512193,
        "direction_boundary": 12.680639,
        "core_momentum": -0.092144,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.166449
      },
      {
        "date": "2024-05-31",
        "close": 11.357849,
        "direction_boundary": 12.706713,
        "core_momentum": -0.106154,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.166942
      },
      {
        "date": "2024-06-07",
        "close": 11.62114,
        "direction_boundary": 12.445974,
        "core_momentum": -0.066273,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.168072
      },
      {
        "date": "2024-06-14",
        "close": 11.34877,
        "direction_boundary": 12.550268,
        "core_momentum": -0.095735,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.158036
      },
      {
        "date": "2024-06-21",
        "close": 11.394166,
        "direction_boundary": 12.359059,
        "core_momentum": -0.078072,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.157255
      },
      {
        "date": "2024-06-28",
        "close": 11.549685,
        "direction_boundary": 12.660166,
        "core_momentum": -0.087715,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.158237
      },
      {
        "date": "2024-07-05",
        "close": 11.531056,
        "direction_boundary": 12.438057,
        "core_momentum": -0.072921,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.158194
      },
      {
        "date": "2024-07-12",
        "close": 11.959512,
        "direction_boundary": 12.491364,
        "core_momentum": -0.042578,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.167375
      },
      {
        "date": "2024-07-19",
        "close": 11.950198,
        "direction_boundary": 12.375868,
        "core_momentum": -0.034395,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.156497
      },
      {
        "date": "2024-07-26",
        "close": 11.847742,
        "direction_boundary": 12.713473,
        "core_momentum": -0.068096,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.156649
      },
      {
        "date": "2024-08-02",
        "close": 11.987455,
        "direction_boundary": 12.455826,
        "core_momentum": -0.037603,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.155746
      },
      {
        "date": "2024-08-09",
        "close": 12.080598,
        "direction_boundary": 12.48248,
        "core_momentum": -0.032196,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.147613
      },
      {
        "date": "2024-08-16",
        "close": 12.518367,
        "direction_boundary": 11.700658,
        "core_momentum": 0.069886,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154629
      },
      {
        "date": "2024-08-23",
        "close": 12.61151,
        "direction_boundary": 11.620699,
        "core_momentum": 0.085263,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152182
      },
      {
        "date": "2024-08-30",
        "close": 12.620825,
        "direction_boundary": 11.736197,
        "core_momentum": 0.075376,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1518
      },
      {
        "date": "2024-09-06",
        "close": 12.732596,
        "direction_boundary": 11.709543,
        "core_momentum": 0.087369,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152037
      },
      {
        "date": "2024-09-13",
        "close": 12.946824,
        "direction_boundary": 11.825039,
        "core_momentum": 0.094865,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137242
      },
      {
        "date": "2024-09-20",
        "close": 12.602196,
        "direction_boundary": 11.443013,
        "core_momentum": 0.101301,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143672
      },
      {
        "date": "2024-09-27",
        "close": 12.210998,
        "direction_boundary": 11.27421,
        "core_momentum": 0.083091,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.14755
      },
      {
        "date": "2024-10-04",
        "close": 12.201684,
        "direction_boundary": 11.114293,
        "core_momentum": 0.097837,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.14647
      },
      {
        "date": "2024-10-11",
        "close": 12.397284,
        "direction_boundary": 11.060987,
        "core_momentum": 0.120812,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.147457
      },
      {
        "date": "2024-10-18",
        "close": 12.527681,
        "direction_boundary": 10.634541,
        "core_momentum": 0.178018,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134526
      },
      {
        "date": "2024-10-25",
        "close": 12.061969,
        "direction_boundary": 10.563465,
        "core_momentum": 0.141857,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14108
      },
      {
        "date": "2024-11-01",
        "close": 11.754599,
        "direction_boundary": 10.981029,
        "core_momentum": 0.070446,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.146228
      },
      {
        "date": "2024-11-08",
        "close": 11.912941,
        "direction_boundary": 11.176483,
        "core_momentum": 0.065894,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.144228
      },
      {
        "date": "2024-11-15",
        "close": 11.680085,
        "direction_boundary": 11.540741,
        "core_momentum": 0.012074,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.140431
      },
      {
        "date": "2024-11-22",
        "close": 11.838428,
        "direction_boundary": 11.363054,
        "core_momentum": 0.041835,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.139002
      },
      {
        "date": "2024-11-29",
        "close": 11.922256,
        "direction_boundary": 11.478551,
        "core_momentum": 0.038655,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.137607
      },
      {
        "date": "2024-12-06",
        "close": 11.903626,
        "direction_boundary": 11.691773,
        "core_momentum": 0.01812,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.134264
      },
      {
        "date": "2024-12-13",
        "close": 11.857056,
        "direction_boundary": 12.224834,
        "core_momentum": -0.030084,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.129728
      },
      {
        "date": "2024-12-20",
        "close": 12.546311,
        "direction_boundary": 12.349215,
        "core_momentum": 0.01596,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.150388
      },
      {
        "date": "2024-12-27",
        "close": 12.872311,
        "direction_boundary": 12.447331,
        "core_momentum": 0.034142,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152888
      },
      {
        "date": "2025-01-03",
        "close": 12.910451,
        "direction_boundary": 12.447331,
        "core_momentum": 0.037206,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152673
      },
      {
        "date": "2025-01-10",
        "close": 12.85324,
        "direction_boundary": 12.411016,
        "core_momentum": 0.035632,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145839
      },
      {
        "date": "2025-01-17",
        "close": 13.158362,
        "direction_boundary": 11.893512,
        "core_momentum": 0.106348,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148509
      },
      {
        "date": "2025-01-24",
        "close": 12.939055,
        "direction_boundary": 11.975223,
        "core_momentum": 0.080486,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150292
      },
      {
        "date": "2025-01-31",
        "close": 12.75789,
        "direction_boundary": 12.174961,
        "core_momentum": 0.047879,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151688
      },
      {
        "date": "2025-02-07",
        "close": 12.490909,
        "direction_boundary": 11.748246,
        "core_momentum": 0.063215,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154909
      },
      {
        "date": "2025-02-14",
        "close": 12.681609,
        "direction_boundary": 11.884433,
        "core_momentum": 0.067077,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148306
      },
      {
        "date": "2025-02-21",
        "close": 12.538583,
        "direction_boundary": 12.147723,
        "core_momentum": 0.032176,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.148836
      },
      {
        "date": "2025-02-28",
        "close": 12.538583,
        "direction_boundary": 12.256672,
        "core_momentum": 0.023001,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.14883
      },
      {
        "date": "2025-03-07",
        "close": 12.347882,
        "direction_boundary": 12.329304,
        "core_momentum": 0.001507,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.149652
      },
      {
        "date": "2025-03-14",
        "close": 12.157182,
        "direction_boundary": 11.775484,
        "core_momentum": 0.032415,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.148631
      },
      {
        "date": "2025-03-21",
        "close": 12.672074,
        "direction_boundary": 11.802721,
        "core_momentum": 0.073657,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.156137
      },
      {
        "date": "2025-03-28",
        "close": 12.691145,
        "direction_boundary": 12.093249,
        "core_momentum": 0.04944,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.149273
      },
      {
        "date": "2025-04-04",
        "close": 13.053475,
        "direction_boundary": 11.947986,
        "core_momentum": 0.092525,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153722
      },
      {
        "date": "2025-04-11",
        "close": 13.167897,
        "direction_boundary": 12.066012,
        "core_momentum": 0.091321,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152799
      },
      {
        "date": "2025-04-18",
        "close": 13.215571,
        "direction_boundary": 11.575747,
        "core_momentum": 0.14166,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152363
      },
      {
        "date": "2025-04-25",
        "close": 13.244177,
        "direction_boundary": 11.294296,
        "core_momentum": 0.172643,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14107
      },
      {
        "date": "2025-05-02",
        "close": 13.711394,
        "direction_boundary": 11.376006,
        "core_momentum": 0.205291,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140786
      },
      {
        "date": "2025-05-09",
        "close": 13.692324,
        "direction_boundary": 11.63022,
        "core_momentum": 0.177306,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140711
      },
      {
        "date": "2025-05-16",
        "close": 13.473019,
        "direction_boundary": 11.285217,
        "core_momentum": 0.193864,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139513
      },
      {
        "date": "2025-05-23",
        "close": 13.539763,
        "direction_boundary": 11.512193,
        "core_momentum": 0.176124,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139038
      },
      {
        "date": "2025-05-30",
        "close": 13.520694,
        "direction_boundary": 11.357849,
        "core_momentum": 0.190427,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139304
      },
      {
        "date": "2025-06-06",
        "close": 13.711394,
        "direction_boundary": 11.62114,
        "core_momentum": 0.179867,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139545
      },
      {
        "date": "2025-06-13",
        "close": 13.79721,
        "direction_boundary": 11.34877,
        "core_momentum": 0.215745,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138892
      },
      {
        "date": "2025-06-20",
        "close": 13.902095,
        "direction_boundary": 11.394166,
        "core_momentum": 0.220106,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118225
      },
      {
        "date": "2025-06-27",
        "close": 13.415808,
        "direction_boundary": 11.549685,
        "core_momentum": 0.161573,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125996
      },
      {
        "date": "2025-07-04",
        "close": 13.366987,
        "direction_boundary": 11.531056,
        "core_momentum": 0.159216,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126185
      },
      {
        "date": "2025-07-11",
        "close": 13.064302,
        "direction_boundary": 11.959512,
        "core_momentum": 0.092378,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.130403
      },
      {
        "date": "2025-07-18",
        "close": 13.366987,
        "direction_boundary": 11.950198,
        "core_momentum": 0.118558,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13021
      },
      {
        "date": "2025-07-25",
        "close": 13.327931,
        "direction_boundary": 11.847742,
        "core_momentum": 0.124934,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1279
      },
      {
        "date": "2025-08-01",
        "close": 13.454865,
        "direction_boundary": 11.987455,
        "core_momentum": 0.122412,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.126453
      },
      {
        "date": "2025-08-08",
        "close": 13.49392,
        "direction_boundary": 12.080598,
        "core_momentum": 0.116991,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.121948
      },
      {
        "date": "2025-08-15",
        "close": 13.669674,
        "direction_boundary": 12.518367,
        "core_momentum": 0.091969,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121544
      },
      {
        "date": "2025-08-22",
        "close": 14.441033,
        "direction_boundary": 12.61151,
        "core_momentum": 0.145068,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139429
      },
      {
        "date": "2025-08-29",
        "close": 14.255517,
        "direction_boundary": 12.620825,
        "core_momentum": 0.129523,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141573
      },
      {
        "date": "2025-09-05",
        "close": 14.030944,
        "direction_boundary": 12.732596,
        "core_momentum": 0.10197,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141733
      },
      {
        "date": "2025-09-12",
        "close": 14.157876,
        "direction_boundary": 12.946824,
        "core_momentum": 0.09354,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138696
      },
      {
        "date": "2025-09-19",
        "close": 13.659909,
        "direction_boundary": 12.602196,
        "core_momentum": 0.083931,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.140397
      },
      {
        "date": "2025-09-26",
        "close": 13.406044,
        "direction_boundary": 12.210998,
        "core_momentum": 0.097866,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.143573
      },
      {
        "date": "2025-10-03",
        "close": 13.659909,
        "direction_boundary": 12.201684,
        "core_momentum": 0.11951,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140729
      },
      {
        "date": "2025-10-10",
        "close": 13.767315,
        "direction_boundary": 12.397284,
        "core_momentum": 0.110511,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140645
      },
      {
        "date": "2025-10-17",
        "close": 14.411742,
        "direction_boundary": 12.527681,
        "core_momentum": 0.150392,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153347
      },
      {
        "date": "2025-10-24",
        "close": 14.646079,
        "direction_boundary": 12.061969,
        "core_momentum": 0.214236,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154354
      },
      {
        "date": "2025-10-31",
        "close": 14.138348,
        "direction_boundary": 11.754599,
        "core_momentum": 0.202793,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.156898
      },
      {
        "date": "2025-11-07",
        "close": 14.48009,
        "direction_boundary": 11.912941,
        "core_momentum": 0.215492,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.159955
      },
      {
        "date": "2025-11-14",
        "close": 14.558203,
        "direction_boundary": 11.680085,
        "core_momentum": 0.246412,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.157801
      },
      {
        "date": "2025-11-21",
        "close": 14.470325,
        "direction_boundary": 11.838428,
        "core_momentum": 0.222318,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.158264
      },
      {
        "date": "2025-11-28",
        "close": 14.577731,
        "direction_boundary": 11.922256,
        "core_momentum": 0.222733,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.158294
      },
      {
        "date": "2025-12-05",
        "close": 14.636314,
        "direction_boundary": 11.903626,
        "core_momentum": 0.229568,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.157496
      },
      {
        "date": "2025-12-12",
        "close": 14.304337,
        "direction_boundary": 11.857056,
        "core_momentum": 0.206399,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.161268
      },
      {
        "date": "2025-12-19",
        "close": 14.050472,
        "direction_boundary": 12.546311,
        "core_momentum": 0.119889,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.163173
      },
      {
        "date": "2025-12-26",
        "close": 14.11882,
        "direction_boundary": 12.872311,
        "core_momentum": 0.096836,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154742
      },
      {
        "date": "2026-01-02",
        "close": 14.18,
        "direction_boundary": 12.910451,
        "core_momentum": 0.098335,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154558
      },
      {
        "date": "2026-01-09",
        "close": 13.95,
        "direction_boundary": 12.85324,
        "core_momentum": 0.085329,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15268
      },
      {
        "date": "2026-01-16",
        "close": 13.85,
        "direction_boundary": 13.158362,
        "core_momentum": 0.052563,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.150331
      },
      {
        "date": "2026-01-23",
        "close": 13.81,
        "direction_boundary": 12.939055,
        "core_momentum": 0.067311,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.150329
      },
      {
        "date": "2026-01-30",
        "close": 13.95,
        "direction_boundary": 12.75789,
        "core_momentum": 0.093441,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.150397
      },
      {
        "date": "2026-02-06",
        "close": 13.64,
        "direction_boundary": 12.490909,
        "core_momentum": 0.091994,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.153961
      },
      {
        "date": "2026-02-13",
        "close": 14.0,
        "direction_boundary": 12.681609,
        "core_momentum": 0.103961,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.157135
      },
      {
        "date": "2026-02-20",
        "close": 14.24,
        "direction_boundary": 12.538583,
        "core_momentum": 0.135695,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.138822
      },
      {
        "date": "2026-02-27",
        "close": 14.34,
        "direction_boundary": 12.538583,
        "core_momentum": 0.14367,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.138013
      },
      {
        "date": "2026-03-06",
        "close": 14.2,
        "direction_boundary": 12.347882,
        "core_momentum": 0.149995,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.136848
      },
      {
        "date": "2026-03-13",
        "close": 14.27,
        "direction_boundary": 12.157182,
        "core_momentum": 0.173792,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.136454
      },
      {
        "date": "2026-03-20",
        "close": 13.75,
        "direction_boundary": 12.672074,
        "core_momentum": 0.085063,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.13716
      },
      {
        "date": "2026-03-27",
        "close": 14.07,
        "direction_boundary": 12.691145,
        "core_momentum": 0.108647,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.137809
      },
      {
        "date": "2026-04-03",
        "close": 13.86,
        "direction_boundary": 13.053475,
        "core_momentum": 0.061786,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.137489
      },
      {
        "date": "2026-04-10",
        "close": 13.67,
        "direction_boundary": 13.167897,
        "core_momentum": 0.038131,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.13847
      },
      {
        "date": "2026-04-17",
        "close": 13.56,
        "direction_boundary": 13.215571,
        "core_momentum": 0.026062,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.121809
      },
      {
        "date": "2026-04-24",
        "close": 13.9,
        "direction_boundary": 13.244177,
        "core_momentum": 0.049518,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.124976
      },
      {
        "date": "2026-05-01",
        "close": 14.06,
        "direction_boundary": 13.711394,
        "core_momentum": 0.025425,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.116616
      },
      {
        "date": "2026-05-08",
        "close": 14.42,
        "direction_boundary": 13.692324,
        "core_momentum": 0.053145,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.117208
      },
      {
        "date": "2026-05-15",
        "close": 14.6,
        "direction_boundary": 13.473019,
        "core_momentum": 0.083647,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118272
      },
      {
        "date": "2026-05-22",
        "close": 14.52,
        "direction_boundary": 13.539763,
        "core_momentum": 0.072397,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118217
      },
      {
        "date": "2026-05-29",
        "close": 14.639324,
        "direction_boundary": 13.520694,
        "core_momentum": 0.082735,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118319
      },
      {
        "date": "2026-06-05",
        "close": 14.73705,
        "direction_boundary": 13.711394,
        "core_momentum": 0.074803,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118547
      },
      {
        "date": "2026-06-12",
        "close": 15.254996,
        "direction_boundary": 13.79721,
        "core_momentum": 0.105658,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122769
      },
      {
        "date": "2026-06-19",
        "close": 14.717505,
        "direction_boundary": 13.902095,
        "core_momentum": 0.058654,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130985
      },
      {
        "date": "2026-06-26",
        "close": 15.040001,
        "direction_boundary": 13.415808,
        "core_momentum": 0.121066,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13382
      },
      {
        "date": "2026-07-03",
        "close": 14.48,
        "direction_boundary": 13.366987,
        "core_momentum": 0.083266,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144995
      },
      {
        "date": "2026-07-10",
        "close": 14.62,
        "direction_boundary": 13.064302,
        "core_momentum": 0.11908,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143312
      },
      {
        "date": "2026-07-17",
        "close": 14.69,
        "direction_boundary": 13.366987,
        "core_momentum": 0.098976,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142769
      },
      {
        "date": "2026-07-24",
        "close": 14.53,
        "direction_boundary": 13.327931,
        "core_momentum": 0.090192,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.143786
      },
      {
        "date": "2026-07-31",
        "close": 14.81,
        "direction_boundary": 13.454865,
        "core_momentum": 0.100717,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145337
      },
      {
        "date": "2026-08-07",
        "close": 14.51,
        "direction_boundary": 13.49392,
        "core_momentum": 0.075299,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144677
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 11.700658,
        "volume": 25470241
      },
      {
        "date": "2023-08-25",
        "close": 11.620699,
        "volume": 24352682
      },
      {
        "date": "2023-09-01",
        "close": 11.736197,
        "volume": 21539528
      },
      {
        "date": "2023-09-08",
        "close": 11.709543,
        "volume": 18985894
      },
      {
        "date": "2023-09-15",
        "close": 11.825039,
        "volume": 30295917
      },
      {
        "date": "2023-09-22",
        "close": 11.443013,
        "volume": 29188180
      },
      {
        "date": "2023-09-29",
        "close": 11.27421,
        "volume": 33628577
      },
      {
        "date": "2023-10-06",
        "close": 11.114293,
        "volume": 31129828
      },
      {
        "date": "2023-10-13",
        "close": 11.060987,
        "volume": 22775815
      },
      {
        "date": "2023-10-20",
        "close": 10.634541,
        "volume": 27641684
      },
      {
        "date": "2023-10-27",
        "close": 10.563465,
        "volume": 25471885
      },
      {
        "date": "2023-11-03",
        "close": 10.981029,
        "volume": 20503847
      },
      {
        "date": "2023-11-10",
        "close": 11.176483,
        "volume": 19025864
      },
      {
        "date": "2023-11-17",
        "close": 11.540741,
        "volume": 18082135
      },
      {
        "date": "2023-11-24",
        "close": 11.363054,
        "volume": 13518340
      },
      {
        "date": "2023-12-01",
        "close": 11.478551,
        "volume": 25008814
      },
      {
        "date": "2023-12-08",
        "close": 11.691773,
        "volume": 31480573
      },
      {
        "date": "2023-12-15",
        "close": 12.224834,
        "volume": 30866652
      },
      {
        "date": "2023-12-22",
        "close": 12.349215,
        "volume": 31318999
      },
      {
        "date": "2023-12-29",
        "close": 12.447331,
        "volume": 9498714
      },
      {
        "date": "2024-01-05",
        "close": 12.447331,
        "volume": 17023724
      },
      {
        "date": "2024-01-12",
        "close": 12.411016,
        "volume": 16596782
      },
      {
        "date": "2024-01-19",
        "close": 11.893512,
        "volume": 21241884
      },
      {
        "date": "2024-01-26",
        "close": 11.975223,
        "volume": 16800200
      },
      {
        "date": "2024-02-02",
        "close": 12.174961,
        "volume": 33825032
      },
      {
        "date": "2024-02-09",
        "close": 11.748246,
        "volume": 26330430
      },
      {
        "date": "2024-02-16",
        "close": 11.884433,
        "volume": 32847758
      },
      {
        "date": "2024-02-23",
        "close": 12.147723,
        "volume": 20280028
      },
      {
        "date": "2024-03-01",
        "close": 12.256672,
        "volume": 24989595
      },
      {
        "date": "2024-03-08",
        "close": 12.329304,
        "volume": 21394044
      },
      {
        "date": "2024-03-15",
        "close": 11.775484,
        "volume": 39044391
      },
      {
        "date": "2024-03-22",
        "close": 11.802721,
        "volume": 23115401
      },
      {
        "date": "2024-03-29",
        "close": 12.093249,
        "volume": 15435798
      },
      {
        "date": "2024-04-05",
        "close": 11.947986,
        "volume": 15590344
      },
      {
        "date": "2024-04-12",
        "close": 12.066012,
        "volume": 21203130
      },
      {
        "date": "2024-04-19",
        "close": 11.575747,
        "volume": 21854182
      },
      {
        "date": "2024-04-26",
        "close": 11.294296,
        "volume": 15781221
      },
      {
        "date": "2024-05-03",
        "close": 11.376006,
        "volume": 17042146
      },
      {
        "date": "2024-05-10",
        "close": 11.63022,
        "volume": 18043404
      },
      {
        "date": "2024-05-17",
        "close": 11.285217,
        "volume": 23628665
      },
      {
        "date": "2024-05-24",
        "close": 11.512193,
        "volume": 23215456
      },
      {
        "date": "2024-05-31",
        "close": 11.357849,
        "volume": 36880337
      },
      {
        "date": "2024-06-07",
        "close": 11.62114,
        "volume": 19918436
      },
      {
        "date": "2024-06-14",
        "close": 11.34877,
        "volume": 19183439
      },
      {
        "date": "2024-06-21",
        "close": 11.394166,
        "volume": 32349987
      },
      {
        "date": "2024-06-28",
        "close": 11.549685,
        "volume": 22413617
      },
      {
        "date": "2024-07-05",
        "close": 11.531056,
        "volume": 16864112
      },
      {
        "date": "2024-07-12",
        "close": 11.959512,
        "volume": 17905965
      },
      {
        "date": "2024-07-19",
        "close": 11.950198,
        "volume": 23606308
      },
      {
        "date": "2024-07-26",
        "close": 11.847742,
        "volume": 15246590
      },
      {
        "date": "2024-08-02",
        "close": 11.987455,
        "volume": 18886219
      },
      {
        "date": "2024-08-09",
        "close": 12.080598,
        "volume": 19993042
      },
      {
        "date": "2024-08-16",
        "close": 12.518367,
        "volume": 19311383
      },
      {
        "date": "2024-08-23",
        "close": 12.61151,
        "volume": 13814990
      },
      {
        "date": "2024-08-30",
        "close": 12.620825,
        "volume": 25346514
      },
      {
        "date": "2024-09-06",
        "close": 12.732596,
        "volume": 20067274
      },
      {
        "date": "2024-09-13",
        "close": 12.946824,
        "volume": 18230107
      },
      {
        "date": "2024-09-20",
        "close": 12.602196,
        "volume": 33944026
      },
      {
        "date": "2024-09-27",
        "close": 12.210998,
        "volume": 23350997
      },
      {
        "date": "2024-10-04",
        "close": 12.201684,
        "volume": 22367082
      },
      {
        "date": "2024-10-11",
        "close": 12.397284,
        "volume": 14956923
      },
      {
        "date": "2024-10-18",
        "close": 12.527681,
        "volume": 19452299
      },
      {
        "date": "2024-10-25",
        "close": 12.061969,
        "volume": 22528749
      },
      {
        "date": "2024-11-01",
        "close": 11.754599,
        "volume": 23260196
      },
      {
        "date": "2024-11-08",
        "close": 11.912941,
        "volume": 14446016
      },
      {
        "date": "2024-11-15",
        "close": 11.680085,
        "volume": 18018073
      },
      {
        "date": "2024-11-22",
        "close": 11.838428,
        "volume": 18727873
      },
      {
        "date": "2024-11-29",
        "close": 11.922256,
        "volume": 35202341
      },
      {
        "date": "2024-12-06",
        "close": 11.903626,
        "volume": 20105834
      },
      {
        "date": "2024-12-13",
        "close": 11.857056,
        "volume": 21119688
      },
      {
        "date": "2024-12-20",
        "close": 12.546311,
        "volume": 38233387
      },
      {
        "date": "2024-12-27",
        "close": 12.872311,
        "volume": 9599918
      },
      {
        "date": "2025-01-03",
        "close": 12.910451,
        "volume": 14898195
      },
      {
        "date": "2025-01-10",
        "close": 12.85324,
        "volume": 18454341
      },
      {
        "date": "2025-01-17",
        "close": 13.158362,
        "volume": 22719918
      },
      {
        "date": "2025-01-24",
        "close": 12.939055,
        "volume": 22483114
      },
      {
        "date": "2025-01-31",
        "close": 12.75789,
        "volume": 22963433
      },
      {
        "date": "2025-02-07",
        "close": 12.490909,
        "volume": 17706087
      },
      {
        "date": "2025-02-14",
        "close": 12.681609,
        "volume": 19240427
      },
      {
        "date": "2025-02-21",
        "close": 12.538583,
        "volume": 25629075
      },
      {
        "date": "2025-02-28",
        "close": 12.538583,
        "volume": 31067443
      },
      {
        "date": "2025-03-07",
        "close": 12.347882,
        "volume": 18620916
      },
      {
        "date": "2025-03-14",
        "close": 12.157182,
        "volume": 21989020
      },
      {
        "date": "2025-03-21",
        "close": 12.672074,
        "volume": 54260592
      },
      {
        "date": "2025-03-28",
        "close": 12.691145,
        "volume": 27939475
      },
      {
        "date": "2025-04-04",
        "close": 13.053475,
        "volume": 33357137
      },
      {
        "date": "2025-04-11",
        "close": 13.167897,
        "volume": 39227535
      },
      {
        "date": "2025-04-18",
        "close": 13.215571,
        "volume": 19815828
      },
      {
        "date": "2025-04-25",
        "close": 13.244177,
        "volume": 14333765
      },
      {
        "date": "2025-05-02",
        "close": 13.711394,
        "volume": 47162624
      },
      {
        "date": "2025-05-09",
        "close": 13.692324,
        "volume": 58280215
      },
      {
        "date": "2025-05-16",
        "close": 13.473019,
        "volume": 31811889
      },
      {
        "date": "2025-05-23",
        "close": 13.539763,
        "volume": 22294731
      },
      {
        "date": "2025-05-30",
        "close": 13.520694,
        "volume": 28423352
      },
      {
        "date": "2025-06-06",
        "close": 13.711394,
        "volume": 19067806
      },
      {
        "date": "2025-06-13",
        "close": 13.79721,
        "volume": 13317771
      },
      {
        "date": "2025-06-20",
        "close": 13.902095,
        "volume": 29494057
      },
      {
        "date": "2025-06-27",
        "close": 13.415808,
        "volume": 25605532
      },
      {
        "date": "2025-07-04",
        "close": 13.366987,
        "volume": 28388453
      },
      {
        "date": "2025-07-11",
        "close": 13.064302,
        "volume": 28952635
      },
      {
        "date": "2025-07-18",
        "close": 13.366987,
        "volume": 28403589
      },
      {
        "date": "2025-07-25",
        "close": 13.327931,
        "volume": 18765988
      },
      {
        "date": "2025-08-01",
        "close": 13.454865,
        "volume": 14368570
      },
      {
        "date": "2025-08-08",
        "close": 13.49392,
        "volume": 19753406
      },
      {
        "date": "2025-08-15",
        "close": 13.669674,
        "volume": 16840146
      },
      {
        "date": "2025-08-22",
        "close": 14.441033,
        "volume": 27657223
      },
      {
        "date": "2025-08-29",
        "close": 14.255517,
        "volume": 21772910
      },
      {
        "date": "2025-09-05",
        "close": 14.030944,
        "volume": 18274833
      },
      {
        "date": "2025-09-12",
        "close": 14.157876,
        "volume": 25612966
      },
      {
        "date": "2025-09-19",
        "close": 13.659909,
        "volume": 30587945
      },
      {
        "date": "2025-09-26",
        "close": 13.406044,
        "volume": 24826959
      },
      {
        "date": "2025-10-03",
        "close": 13.659909,
        "volume": 26631781
      },
      {
        "date": "2025-10-10",
        "close": 13.767315,
        "volume": 16894672
      },
      {
        "date": "2025-10-17",
        "close": 14.411742,
        "volume": 23324102
      },
      {
        "date": "2025-10-24",
        "close": 14.646079,
        "volume": 19949909
      },
      {
        "date": "2025-10-31",
        "close": 14.138348,
        "volume": 24061665
      },
      {
        "date": "2025-11-07",
        "close": 14.48009,
        "volume": 19884694
      },
      {
        "date": "2025-11-14",
        "close": 14.558203,
        "volume": 22570467
      },
      {
        "date": "2025-11-21",
        "close": 14.470325,
        "volume": 24633171
      },
      {
        "date": "2025-11-28",
        "close": 14.577731,
        "volume": 31309262
      },
      {
        "date": "2025-12-05",
        "close": 14.636314,
        "volume": 17651540
      },
      {
        "date": "2025-12-12",
        "close": 14.304337,
        "volume": 19326014
      },
      {
        "date": "2025-12-19",
        "close": 14.050472,
        "volume": 31783761
      },
      {
        "date": "2025-12-26",
        "close": 14.11882,
        "volume": 7749839
      },
      {
        "date": "2026-01-02",
        "close": 14.18,
        "volume": 9280777
      },
      {
        "date": "2026-01-09",
        "close": 13.95,
        "volume": 17289014
      },
      {
        "date": "2026-01-16",
        "close": 13.85,
        "volume": 17893403
      },
      {
        "date": "2026-01-23",
        "close": 13.81,
        "volume": 15403915
      },
      {
        "date": "2026-01-30",
        "close": 13.95,
        "volume": 22168842
      },
      {
        "date": "2026-02-06",
        "close": 13.64,
        "volume": 21724842
      },
      {
        "date": "2026-02-13",
        "close": 14.0,
        "volume": 16671864
      },
      {
        "date": "2026-02-20",
        "close": 14.24,
        "volume": 17644169
      },
      {
        "date": "2026-02-27",
        "close": 14.34,
        "volume": 24413902
      },
      {
        "date": "2026-03-06",
        "close": 14.2,
        "volume": 20313544
      },
      {
        "date": "2026-03-13",
        "close": 14.27,
        "volume": 27668716
      },
      {
        "date": "2026-03-20",
        "close": 13.75,
        "volume": 33201353
      },
      {
        "date": "2026-03-27",
        "close": 14.07,
        "volume": 25564468
      },
      {
        "date": "2026-04-03",
        "close": 13.86,
        "volume": 27839943
      },
      {
        "date": "2026-04-10",
        "close": 13.67,
        "volume": 26847182
      },
      {
        "date": "2026-04-17",
        "close": 13.56,
        "volume": 24414756
      },
      {
        "date": "2026-04-24",
        "close": 13.9,
        "volume": 32240101
      },
      {
        "date": "2026-05-01",
        "close": 14.06,
        "volume": 22169968
      },
      {
        "date": "2026-05-08",
        "close": 14.42,
        "volume": 21291384
      },
      {
        "date": "2026-05-15",
        "close": 14.6,
        "volume": 20859951
      },
      {
        "date": "2026-05-22",
        "close": 14.52,
        "volume": 30469263
      },
      {
        "date": "2026-05-29",
        "close": 14.639324,
        "volume": 34430603
      },
      {
        "date": "2026-06-05",
        "close": 14.73705,
        "volume": 28751058
      },
      {
        "date": "2026-06-12",
        "close": 15.254996,
        "volume": 4355504
      },
      {
        "date": "2026-06-19",
        "close": 14.717505,
        "volume": 14379541
      },
      {
        "date": "2026-06-26",
        "close": 15.040001,
        "volume": 4984724
      },
      {
        "date": "2026-07-03",
        "close": 14.48,
        "volume": 2604263
      },
      {
        "date": "2026-07-10",
        "close": 14.62,
        "volume": 21691004
      },
      {
        "date": "2026-07-17",
        "close": 14.69,
        "volume": 20858990
      },
      {
        "date": "2026-07-24",
        "close": 14.53,
        "volume": 20497696
      },
      {
        "date": "2026-07-31",
        "close": 14.81,
        "volume": 19809845
      },
      {
        "date": "2026-08-07",
        "close": 14.51,
        "volume": 19664383
      }
    ],
    "sharemaestro_context": {
      "trend": 14.291296,
      "fair_value": 12.913316,
      "market_activity": 18.875185,
      "market_dynamics": 0.28156,
      "relative_strength": -3.174755
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 36,
        "median_return": 0.004062,
        "directional_follow_through": 0.5556,
        "regime_survival": 0.9722,
        "conditional_difference": 0.002702,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 13,
        "median_return": 0.008729,
        "directional_follow_through": 0.5385,
        "regime_survival": 0.9231,
        "conditional_difference": -0.013163,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 7,
        "median_return": 0.01304,
        "directional_follow_through": 0.7143,
        "regime_survival": 0.8571,
        "conditional_difference": -0.019544,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": 0.052469,
        "directional_follow_through": 0.75,
        "regime_survival": 0.75,
        "conditional_difference": -0.004452,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2023-08-18",
        "end": "2023-09-08",
        "tenure": "Brief",
        "return": 0.000759
      },
      {
        "direction": "positive",
        "start": "2023-09-15",
        "end": "2023-10-20",
        "tenure": "Developing",
        "return": -0.100676
      },
      {
        "direction": "negative",
        "start": "2023-10-27",
        "end": "2023-12-08",
        "tenure": "Developing",
        "return": 0.106812
      },
      {
        "direction": "positive",
        "start": "2023-12-15",
        "end": "2024-01-12",
        "tenure": "Developing",
        "return": 0.01523
      },
      {
        "direction": "negative",
        "start": "2024-01-19",
        "end": "2024-01-19",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-01-26",
        "end": "2024-01-26",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-02-02",
        "end": "2024-02-23",
        "tenure": "Brief",
        "return": -0.002237
      },
      {
        "direction": "positive",
        "start": "2024-03-01",
        "end": "2024-03-01",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-03-08",
        "end": "2024-08-09",
        "tenure": "Established",
        "return": -0.020172
      },
      {
        "direction": "positive",
        "start": "2024-08-16",
        "end": "2024-12-06",
        "tenure": "Established",
        "return": -0.049107
      },
      {
        "direction": "negative",
        "start": "2024-12-13",
        "end": "2024-12-13",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-12-20",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.156515
      }
    ]
  }
}