{
  "ticker": {
    "uuid": "b0c21789-994d-4d43-8bd7-ce5a2034417e",
    "symbol": "VEUR",
    "name": "Vanguard FTSE Developed Europe UCITS ETF",
    "exchange": "LSE",
    "country": "GB",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 43.799999,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 36.255611,
    "boundary_margin": 0.208089,
    "trend_agreement": "Fully aligned",
    "persistence": "Extended",
    "direction_turnover": "Low",
    "annualized_volatility": 0.161219,
    "volatility_stability": 0.6923,
    "risk_context": 0.6203,
    "current_regime": {
      "move": 0.55306,
      "interruption": -0.105915,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has an extended history.",
      "boundary_context": "The latest close is 20.8% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 27.622261,
        "direction_boundary": 25.975653,
        "core_momentum": 0.06339,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.153783
      },
      {
        "date": "2023-08-25",
        "close": 27.96184,
        "direction_boundary": 25.294577,
        "core_momentum": 0.105448,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.153077
      },
      {
        "date": "2023-09-01",
        "close": 28.327003,
        "direction_boundary": 25.208879,
        "core_momentum": 0.123691,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.152607
      },
      {
        "date": "2023-09-08",
        "close": 28.178146,
        "direction_boundary": 25.515591,
        "core_momentum": 0.10435,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.149004
      },
      {
        "date": "2023-09-15",
        "close": 28.7218,
        "direction_boundary": 25.044136,
        "core_momentum": 0.146847,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136289
      },
      {
        "date": "2023-09-22",
        "close": 28.492735,
        "direction_boundary": 24.332603,
        "core_momentum": 0.170969,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136018
      },
      {
        "date": "2023-09-29",
        "close": 28.26367,
        "direction_boundary": 23.926979,
        "core_momentum": 0.181247,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.124799
      },
      {
        "date": "2023-10-06",
        "close": 27.849955,
        "direction_boundary": 24.146786,
        "core_momentum": 0.153361,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.126288
      },
      {
        "date": "2023-10-13",
        "close": 28.15148,
        "direction_boundary": 23.795555,
        "core_momentum": 0.183056,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.122213
      },
      {
        "date": "2023-10-20",
        "close": 27.361441,
        "direction_boundary": 24.296349,
        "core_momentum": 0.126154,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.12734
      },
      {
        "date": "2023-10-27",
        "close": 27.148739,
        "direction_boundary": 24.701967,
        "core_momentum": 0.099052,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.127187
      },
      {
        "date": "2023-11-03",
        "close": 27.901375,
        "direction_boundary": 25.674089,
        "core_momentum": 0.086752,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.133689
      },
      {
        "date": "2023-11-10",
        "close": 28.072004,
        "direction_boundary": 26.594097,
        "core_momentum": 0.055573,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.134084
      },
      {
        "date": "2023-11-17",
        "close": 28.897102,
        "direction_boundary": 26.367496,
        "core_momentum": 0.095937,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.139965
      },
      {
        "date": "2023-11-24",
        "close": 28.894768,
        "direction_boundary": 26.555576,
        "core_momentum": 0.088087,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13817
      },
      {
        "date": "2023-12-01",
        "close": 28.9345,
        "direction_boundary": 26.662075,
        "core_momentum": 0.085231,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137713
      },
      {
        "date": "2023-12-08",
        "close": 29.296795,
        "direction_boundary": 26.419611,
        "core_momentum": 0.108903,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1376
      },
      {
        "date": "2023-12-15",
        "close": 29.673624,
        "direction_boundary": 26.012323,
        "core_momentum": 0.140753,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137629
      },
      {
        "date": "2023-12-22",
        "close": 29.910564,
        "direction_boundary": 26.439875,
        "core_momentum": 0.131267,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132256
      },
      {
        "date": "2023-12-29",
        "close": 30.161581,
        "direction_boundary": 26.571779,
        "core_momentum": 0.135098,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129234
      },
      {
        "date": "2024-01-05",
        "close": 29.722889,
        "direction_boundary": 27.522398,
        "core_momentum": 0.079953,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11886
      },
      {
        "date": "2024-01-12",
        "close": 29.694736,
        "direction_boundary": 28.202379,
        "core_momentum": 0.052916,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11
      },
      {
        "date": "2024-01-19",
        "close": 29.239628,
        "direction_boundary": 27.813494,
        "core_momentum": 0.051275,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.109411
      },
      {
        "date": "2024-01-26",
        "close": 29.952789,
        "direction_boundary": 28.018175,
        "core_momentum": 0.069049,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114232
      },
      {
        "date": "2024-02-02",
        "close": 29.987978,
        "direction_boundary": 28.98926,
        "core_momentum": 0.034451,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111443
      },
      {
        "date": "2024-02-09",
        "close": 30.034895,
        "direction_boundary": 28.416159,
        "core_momentum": 0.056965,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111403
      },
      {
        "date": "2024-02-16",
        "close": 30.522852,
        "direction_boundary": 28.982435,
        "core_momentum": 0.05315,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.100365
      },
      {
        "date": "2024-02-23",
        "close": 30.813744,
        "direction_boundary": 28.457094,
        "core_momentum": 0.082814,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.099979
      },
      {
        "date": "2024-03-01",
        "close": 30.942772,
        "direction_boundary": 28.898291,
        "core_momentum": 0.070747,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.099094
      },
      {
        "date": "2024-03-08",
        "close": 31.088223,
        "direction_boundary": 28.206928,
        "core_momentum": 0.102148,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.098311
      },
      {
        "date": "2024-03-15",
        "close": 31.405945,
        "direction_boundary": 26.965485,
        "core_momentum": 0.164672,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.096284
      },
      {
        "date": "2024-03-22",
        "close": 31.834488,
        "direction_boundary": 27.338009,
        "core_momentum": 0.164477,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.0958
      },
      {
        "date": "2024-03-29",
        "close": 31.980478,
        "direction_boundary": 28.451,
        "core_momentum": 0.124055,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.094133
      },
      {
        "date": "2024-04-05",
        "close": 31.702627,
        "direction_boundary": 28.537842,
        "core_momentum": 0.110898,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.091985
      },
      {
        "date": "2024-04-12",
        "close": 31.547226,
        "direction_boundary": 29.239462,
        "core_momentum": 0.078926,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.092582
      },
      {
        "date": "2024-04-19",
        "close": 31.356499,
        "direction_boundary": 29.394869,
        "core_momentum": 0.066734,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.081199
      },
      {
        "date": "2024-04-26",
        "close": 31.963987,
        "direction_boundary": 29.118336,
        "core_momentum": 0.097727,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.081153
      },
      {
        "date": "2024-05-03",
        "close": 31.895708,
        "direction_boundary": 28.94236,
        "core_momentum": 0.102042,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.075982
      },
      {
        "date": "2024-05-10",
        "close": 33.044765,
        "direction_boundary": 28.94236,
        "core_momentum": 0.141744,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.086804
      },
      {
        "date": "2024-05-17",
        "close": 33.021221,
        "direction_boundary": 29.177755,
        "core_momentum": 0.131726,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.080837
      },
      {
        "date": "2024-05-24",
        "close": 32.781048,
        "direction_boundary": 28.718393,
        "core_momentum": 0.141465,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.082373
      },
      {
        "date": "2024-05-31",
        "close": 32.649189,
        "direction_boundary": 28.501276,
        "core_momentum": 0.145534,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.083167
      },
      {
        "date": "2024-06-07",
        "close": 32.93409,
        "direction_boundary": 28.188179,
        "core_momentum": 0.168365,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.082624
      },
      {
        "date": "2024-06-14",
        "close": 31.914007,
        "direction_boundary": 28.545639,
        "core_momentum": 0.117999,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.09553
      },
      {
        "date": "2024-06-21",
        "close": 32.27367,
        "direction_boundary": 27.829262,
        "core_momentum": 0.159703,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.095986
      },
      {
        "date": "2024-06-28",
        "close": 32.148983,
        "direction_boundary": 28.482838,
        "core_momentum": 0.128714,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.0961
      },
      {
        "date": "2024-07-05",
        "close": 32.357586,
        "direction_boundary": 27.443165,
        "core_momentum": 0.179076,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.092994
      },
      {
        "date": "2024-07-12",
        "close": 32.633335,
        "direction_boundary": 28.403761,
        "core_momentum": 0.148909,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.093059
      },
      {
        "date": "2024-07-19",
        "close": 31.842068,
        "direction_boundary": 28.95965,
        "core_momentum": 0.099532,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.097538
      },
      {
        "date": "2024-07-26",
        "close": 32.141785,
        "direction_boundary": 29.0457,
        "core_momentum": 0.106594,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.093297
      },
      {
        "date": "2024-08-02",
        "close": 31.492002,
        "direction_boundary": 28.578201,
        "core_momentum": 0.101959,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.098663
      },
      {
        "date": "2024-08-09",
        "close": 31.688618,
        "direction_boundary": 28.57122,
        "core_momentum": 0.10911,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.098844
      },
      {
        "date": "2024-08-16",
        "close": 32.391155,
        "direction_boundary": 27.622261,
        "core_momentum": 0.172647,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.100806
      },
      {
        "date": "2024-08-23",
        "close": 32.623737,
        "direction_boundary": 27.96184,
        "core_momentum": 0.166724,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.100524
      },
      {
        "date": "2024-08-30",
        "close": 32.846729,
        "direction_boundary": 28.327003,
        "core_momentum": 0.159555,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.100695
      },
      {
        "date": "2024-09-06",
        "close": 31.762943,
        "direction_boundary": 28.178146,
        "core_momentum": 0.127219,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.112186
      },
      {
        "date": "2024-09-13",
        "close": 32.311741,
        "direction_boundary": 28.7218,
        "core_momentum": 0.12499,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11375
      },
      {
        "date": "2024-09-20",
        "close": 32.066174,
        "direction_boundary": 28.492735,
        "core_momentum": 0.125416,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.112899
      },
      {
        "date": "2024-09-27",
        "close": 32.737877,
        "direction_boundary": 28.26367,
        "core_momentum": 0.158302,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116301
      },
      {
        "date": "2024-10-04",
        "close": 32.297298,
        "direction_boundary": 27.849955,
        "core_momentum": 0.159689,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.117287
      },
      {
        "date": "2024-10-11",
        "close": 32.552498,
        "direction_boundary": 28.15148,
        "core_momentum": 0.156333,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.1174
      },
      {
        "date": "2024-10-18",
        "close": 32.559723,
        "direction_boundary": 27.361441,
        "core_momentum": 0.189986,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116944
      },
      {
        "date": "2024-10-25",
        "close": 32.2034,
        "direction_boundary": 27.148739,
        "core_momentum": 0.186184,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115267
      },
      {
        "date": "2024-11-01",
        "close": 31.895237,
        "direction_boundary": 27.901375,
        "core_momentum": 0.143142,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.116045
      },
      {
        "date": "2024-11-08",
        "close": 31.355946,
        "direction_boundary": 28.072004,
        "core_momentum": 0.116983,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.106449
      },
      {
        "date": "2024-11-15",
        "close": 31.370388,
        "direction_boundary": 28.897102,
        "core_momentum": 0.085589,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.10649
      },
      {
        "date": "2024-11-22",
        "close": 31.620773,
        "direction_boundary": 28.894768,
        "core_momentum": 0.094343,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.107062
      },
      {
        "date": "2024-11-29",
        "close": 31.707447,
        "direction_boundary": 28.9345,
        "core_momentum": 0.095835,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.107139
      },
      {
        "date": "2024-12-06",
        "close": 32.30933,
        "direction_boundary": 29.296795,
        "core_momentum": 0.102828,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.109876
      },
      {
        "date": "2024-12-13",
        "close": 32.109531,
        "direction_boundary": 29.673624,
        "core_momentum": 0.08209,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.100971
      },
      {
        "date": "2024-12-20",
        "close": 31.171808,
        "direction_boundary": 29.910564,
        "core_momentum": 0.042167,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.107754
      },
      {
        "date": "2024-12-27",
        "close": 31.471498,
        "direction_boundary": 30.161581,
        "core_momentum": 0.04343,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.108729
      },
      {
        "date": "2025-01-03",
        "close": 31.553669,
        "direction_boundary": 29.722889,
        "core_momentum": 0.061595,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.108343
      },
      {
        "date": "2025-01-10",
        "close": 32.124031,
        "direction_boundary": 29.694736,
        "core_momentum": 0.081809,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.11075
      },
      {
        "date": "2025-01-17",
        "close": 33.151169,
        "direction_boundary": 29.239628,
        "core_momentum": 0.133775,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113737
      },
      {
        "date": "2025-01-24",
        "close": 33.438774,
        "direction_boundary": 29.952789,
        "core_momentum": 0.116383,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113641
      },
      {
        "date": "2025-01-31",
        "close": 33.820625,
        "direction_boundary": 29.987978,
        "core_momentum": 0.127806,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109849
      },
      {
        "date": "2025-02-07",
        "close": 33.926956,
        "direction_boundary": 30.034895,
        "core_momentum": 0.129585,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109736
      },
      {
        "date": "2025-02-14",
        "close": 34.519077,
        "direction_boundary": 30.522852,
        "core_momentum": 0.130926,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108287
      },
      {
        "date": "2025-02-21",
        "close": 34.291897,
        "direction_boundary": 30.813744,
        "core_momentum": 0.112877,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10877
      },
      {
        "date": "2025-02-28",
        "close": 34.494904,
        "direction_boundary": 30.942772,
        "core_momentum": 0.114797,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108696
      },
      {
        "date": "2025-03-07",
        "close": 34.908176,
        "direction_boundary": 31.088223,
        "core_momentum": 0.122875,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.096673
      },
      {
        "date": "2025-03-14",
        "close": 34.506992,
        "direction_boundary": 31.405945,
        "core_momentum": 0.098741,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.096847
      },
      {
        "date": "2025-03-21",
        "close": 34.584164,
        "direction_boundary": 31.834488,
        "core_momentum": 0.086374,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.095738
      },
      {
        "date": "2025-03-28",
        "close": 34.11084,
        "direction_boundary": 31.980478,
        "core_momentum": 0.066614,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.094846
      },
      {
        "date": "2025-04-04",
        "close": 31.807329,
        "direction_boundary": 31.702627,
        "core_momentum": 0.003303,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.136079
      },
      {
        "date": "2025-04-11",
        "close": 31.846169,
        "direction_boundary": 31.547226,
        "core_momentum": 0.009476,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.135564
      },
      {
        "date": "2025-04-18",
        "close": 32.698154,
        "direction_boundary": 31.356499,
        "core_momentum": 0.042787,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.140738
      },
      {
        "date": "2025-04-25",
        "close": 33.58654,
        "direction_boundary": 31.963987,
        "core_momentum": 0.050762,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144456
      },
      {
        "date": "2025-05-02",
        "close": 34.613293,
        "direction_boundary": 31.895708,
        "core_momentum": 0.085202,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148721
      },
      {
        "date": "2025-05-09",
        "close": 34.547752,
        "direction_boundary": 33.044765,
        "core_momentum": 0.045483,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146065
      },
      {
        "date": "2025-05-16",
        "close": 35.098747,
        "direction_boundary": 33.021221,
        "core_momentum": 0.062915,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146929
      },
      {
        "date": "2025-05-23",
        "close": 34.870586,
        "direction_boundary": 32.781048,
        "core_momentum": 0.063742,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147583
      },
      {
        "date": "2025-05-30",
        "close": 35.258945,
        "direction_boundary": 32.649189,
        "core_momentum": 0.079933,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14792
      },
      {
        "date": "2025-06-06",
        "close": 35.608486,
        "direction_boundary": 32.93409,
        "core_momentum": 0.081204,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146654
      },
      {
        "date": "2025-06-13",
        "close": 35.385174,
        "direction_boundary": 31.914007,
        "core_momentum": 0.108766,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146666
      },
      {
        "date": "2025-06-20",
        "close": 35.032185,
        "direction_boundary": 32.27367,
        "core_momentum": 0.085473,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140116
      },
      {
        "date": "2025-06-27",
        "close": 35.447407,
        "direction_boundary": 32.148983,
        "core_momentum": 0.102598,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14031
      },
      {
        "date": "2025-07-04",
        "close": 35.664906,
        "direction_boundary": 32.357586,
        "core_momentum": 0.102212,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140296
      },
      {
        "date": "2025-07-11",
        "close": 36.183933,
        "direction_boundary": 32.633335,
        "core_momentum": 0.108803,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139724
      },
      {
        "date": "2025-07-18",
        "close": 36.176517,
        "direction_boundary": 31.842068,
        "core_momentum": 0.136123,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13433
      },
      {
        "date": "2025-07-25",
        "close": 36.685665,
        "direction_boundary": 32.141785,
        "core_momentum": 0.14137,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134952
      },
      {
        "date": "2025-08-01",
        "close": 35.462231,
        "direction_boundary": 31.492002,
        "core_momentum": 0.126071,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144024
      },
      {
        "date": "2025-08-08",
        "close": 36.255611,
        "direction_boundary": 31.688618,
        "core_momentum": 0.144121,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146752
      },
      {
        "date": "2025-08-15",
        "close": 36.58186,
        "direction_boundary": 32.391155,
        "core_momentum": 0.129378,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145526
      },
      {
        "date": "2025-08-22",
        "close": 37.222004,
        "direction_boundary": 32.623737,
        "core_momentum": 0.140949,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146405
      },
      {
        "date": "2025-08-29",
        "close": 36.48053,
        "direction_boundary": 32.846729,
        "core_momentum": 0.110629,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149835
      },
      {
        "date": "2025-09-05",
        "close": 36.500298,
        "direction_boundary": 31.762943,
        "core_momentum": 0.149147,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149183
      },
      {
        "date": "2025-09-12",
        "close": 36.769699,
        "direction_boundary": 32.311741,
        "core_momentum": 0.137967,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148119
      },
      {
        "date": "2025-09-19",
        "close": 37.000988,
        "direction_boundary": 32.066174,
        "core_momentum": 0.153895,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148213
      },
      {
        "date": "2025-09-26",
        "close": 37.058048,
        "direction_boundary": 32.737877,
        "core_momentum": 0.131962,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146338
      },
      {
        "date": "2025-10-03",
        "close": 38.097565,
        "direction_boundary": 32.297298,
        "core_momentum": 0.17959,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105791
      },
      {
        "date": "2025-10-10",
        "close": 37.675804,
        "direction_boundary": 32.552498,
        "core_momentum": 0.157386,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108479
      },
      {
        "date": "2025-10-17",
        "close": 37.83955,
        "direction_boundary": 32.559723,
        "core_momentum": 0.162158,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104616
      },
      {
        "date": "2025-10-24",
        "close": 38.397766,
        "direction_boundary": 32.2034,
        "core_momentum": 0.192351,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.100985
      },
      {
        "date": "2025-10-31",
        "close": 38.576393,
        "direction_boundary": 31.895237,
        "core_momentum": 0.209472,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.094352
      },
      {
        "date": "2025-11-07",
        "close": 38.152149,
        "direction_boundary": 31.355946,
        "core_momentum": 0.216744,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.096364
      },
      {
        "date": "2025-11-14",
        "close": 39.0056,
        "direction_boundary": 31.370388,
        "core_momentum": 0.243389,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.09831
      },
      {
        "date": "2025-11-21",
        "close": 37.943748,
        "direction_boundary": 31.620773,
        "core_momentum": 0.199963,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106825
      },
      {
        "date": "2025-11-28",
        "close": 38.792236,
        "direction_boundary": 31.707447,
        "core_momentum": 0.223442,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109506
      },
      {
        "date": "2025-12-05",
        "close": 38.856739,
        "direction_boundary": 32.30933,
        "core_momentum": 0.202648,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109169
      },
      {
        "date": "2025-12-12",
        "close": 39.060181,
        "direction_boundary": 32.109531,
        "core_momentum": 0.216467,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108297
      },
      {
        "date": "2025-12-19",
        "close": 39.574718,
        "direction_boundary": 31.171808,
        "core_momentum": 0.269568,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107133
      },
      {
        "date": "2025-12-26",
        "close": 39.544834,
        "direction_boundary": 31.471498,
        "core_momentum": 0.256528,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106883
      },
      {
        "date": "2026-01-02",
        "close": 39.938293,
        "direction_boundary": 31.553669,
        "core_momentum": 0.265726,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107147
      },
      {
        "date": "2026-01-09",
        "close": 40.697807,
        "direction_boundary": 32.124031,
        "core_momentum": 0.266896,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108142
      },
      {
        "date": "2026-01-16",
        "close": 40.984188,
        "direction_boundary": 33.151169,
        "core_momentum": 0.236282,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107975
      },
      {
        "date": "2026-01-23",
        "close": 40.565826,
        "direction_boundary": 33.438774,
        "core_momentum": 0.213137,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10908
      },
      {
        "date": "2026-01-30",
        "close": 40.760063,
        "direction_boundary": 33.820625,
        "core_momentum": 0.205184,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.094496
      },
      {
        "date": "2026-02-06",
        "close": 41.243168,
        "direction_boundary": 33.926956,
        "core_momentum": 0.215646,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.091877
      },
      {
        "date": "2026-02-13",
        "close": 41.437408,
        "direction_boundary": 34.519077,
        "core_momentum": 0.200421,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.091696
      },
      {
        "date": "2026-02-20",
        "close": 42.443462,
        "direction_boundary": 34.291897,
        "core_momentum": 0.237711,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.093949
      },
      {
        "date": "2026-02-27",
        "close": 42.926567,
        "direction_boundary": 34.494904,
        "core_momentum": 0.244432,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.086959
      },
      {
        "date": "2026-03-06",
        "close": 40.530964,
        "direction_boundary": 34.908176,
        "core_momentum": 0.161074,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123892
      },
      {
        "date": "2026-03-13",
        "close": 39.783894,
        "direction_boundary": 34.506992,
        "core_momentum": 0.152923,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12767
      },
      {
        "date": "2026-03-20",
        "close": 38.380001,
        "direction_boundary": 34.584164,
        "core_momentum": 0.109757,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.138481
      },
      {
        "date": "2026-03-27",
        "close": 38.549999,
        "direction_boundary": 34.11084,
        "core_momentum": 0.130139,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.138544
      },
      {
        "date": "2026-04-03",
        "close": 40.259998,
        "direction_boundary": 31.807329,
        "core_momentum": 0.265746,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146002
      },
      {
        "date": "2026-04-10",
        "close": 41.455002,
        "direction_boundary": 31.846169,
        "core_momentum": 0.301726,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14937
      },
      {
        "date": "2026-04-17",
        "close": 42.25,
        "direction_boundary": 32.698154,
        "core_momentum": 0.292122,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150875
      },
      {
        "date": "2026-04-24",
        "close": 40.487717,
        "direction_boundary": 33.58654,
        "core_momentum": 0.205474,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.163352
      },
      {
        "date": "2026-05-01",
        "close": 40.561546,
        "direction_boundary": 34.613293,
        "core_momentum": 0.171849,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.163309
      },
      {
        "date": "2026-05-08",
        "close": 40.532009,
        "direction_boundary": 34.547752,
        "core_momentum": 0.173217,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.162291
      },
      {
        "date": "2026-05-15",
        "close": 40.566463,
        "direction_boundary": 35.098747,
        "core_momentum": 0.155781,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.159763
      },
      {
        "date": "2026-05-22",
        "close": 41.491787,
        "direction_boundary": 34.870586,
        "core_momentum": 0.189879,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.156594
      },
      {
        "date": "2026-05-29",
        "close": 41.787102,
        "direction_boundary": 35.258945,
        "core_momentum": 0.185149,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.15438
      },
      {
        "date": "2026-06-05",
        "close": 41.447487,
        "direction_boundary": 35.608486,
        "core_momentum": 0.163978,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155132
      },
      {
        "date": "2026-06-12",
        "close": 42.161167,
        "direction_boundary": 35.385174,
        "core_momentum": 0.191492,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.156416
      },
      {
        "date": "2026-06-19",
        "close": 42.564999,
        "direction_boundary": 35.032185,
        "core_momentum": 0.215026,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.156032
      },
      {
        "date": "2026-06-26",
        "close": 42.355,
        "direction_boundary": 35.447407,
        "core_momentum": 0.194869,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.156331
      },
      {
        "date": "2026-07-03",
        "close": 43.240002,
        "direction_boundary": 35.664906,
        "core_momentum": 0.212396,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.158037
      },
      {
        "date": "2026-07-10",
        "close": 42.259998,
        "direction_boundary": 36.183933,
        "core_momentum": 0.167922,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160291
      },
      {
        "date": "2026-07-17",
        "close": 42.209999,
        "direction_boundary": 36.176517,
        "core_momentum": 0.166779,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.160125
      },
      {
        "date": "2026-07-24",
        "close": 42.575001,
        "direction_boundary": 36.685665,
        "core_momentum": 0.160535,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.159577
      },
      {
        "date": "2026-07-31",
        "close": 42.924999,
        "direction_boundary": 35.462231,
        "core_momentum": 0.210443,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.159772
      },
      {
        "date": "2026-08-07",
        "close": 43.799999,
        "direction_boundary": 36.255611,
        "core_momentum": 0.208089,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.161219
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 27.622261,
        "volume": 27875
      },
      {
        "date": "2023-08-25",
        "close": 27.96184,
        "volume": 18446
      },
      {
        "date": "2023-09-01",
        "close": 28.327003,
        "volume": 55500
      },
      {
        "date": "2023-09-08",
        "close": 28.178146,
        "volume": 17678
      },
      {
        "date": "2023-09-15",
        "close": 28.7218,
        "volume": 32655
      },
      {
        "date": "2023-09-22",
        "close": 28.492735,
        "volume": 61572
      },
      {
        "date": "2023-09-29",
        "close": 28.26367,
        "volume": 192441
      },
      {
        "date": "2023-10-06",
        "close": 27.849955,
        "volume": 85358
      },
      {
        "date": "2023-10-13",
        "close": 28.15148,
        "volume": 50578
      },
      {
        "date": "2023-10-20",
        "close": 27.361441,
        "volume": 27618
      },
      {
        "date": "2023-10-27",
        "close": 27.148739,
        "volume": 80065
      },
      {
        "date": "2023-11-03",
        "close": 27.901375,
        "volume": 108228
      },
      {
        "date": "2023-11-10",
        "close": 28.072004,
        "volume": 83770
      },
      {
        "date": "2023-11-17",
        "close": 28.897102,
        "volume": 30279
      },
      {
        "date": "2023-11-24",
        "close": 28.894768,
        "volume": 28742
      },
      {
        "date": "2023-12-01",
        "close": 28.9345,
        "volume": 21715
      },
      {
        "date": "2023-12-08",
        "close": 29.296795,
        "volume": 63045
      },
      {
        "date": "2023-12-15",
        "close": 29.673624,
        "volume": 106356
      },
      {
        "date": "2023-12-22",
        "close": 29.910564,
        "volume": 106576
      },
      {
        "date": "2023-12-29",
        "close": 30.161581,
        "volume": 20784
      },
      {
        "date": "2024-01-05",
        "close": 29.722889,
        "volume": 46442
      },
      {
        "date": "2024-01-12",
        "close": 29.694736,
        "volume": 97391
      },
      {
        "date": "2024-01-19",
        "close": 29.239628,
        "volume": 66206
      },
      {
        "date": "2024-01-26",
        "close": 29.952789,
        "volume": 106861
      },
      {
        "date": "2024-02-02",
        "close": 29.987978,
        "volume": 46822
      },
      {
        "date": "2024-02-09",
        "close": 30.034895,
        "volume": 57577
      },
      {
        "date": "2024-02-16",
        "close": 30.522852,
        "volume": 42915
      },
      {
        "date": "2024-02-23",
        "close": 30.813744,
        "volume": 29193
      },
      {
        "date": "2024-03-01",
        "close": 30.942772,
        "volume": 39516
      },
      {
        "date": "2024-03-08",
        "close": 31.088223,
        "volume": 70026
      },
      {
        "date": "2024-03-15",
        "close": 31.405945,
        "volume": 37274
      },
      {
        "date": "2024-03-22",
        "close": 31.834488,
        "volume": 45423
      },
      {
        "date": "2024-03-29",
        "close": 31.980478,
        "volume": 37379
      },
      {
        "date": "2024-04-05",
        "close": 31.702627,
        "volume": 39233
      },
      {
        "date": "2024-04-12",
        "close": 31.547226,
        "volume": 59919
      },
      {
        "date": "2024-04-19",
        "close": 31.356499,
        "volume": 72554
      },
      {
        "date": "2024-04-26",
        "close": 31.963987,
        "volume": 54313
      },
      {
        "date": "2024-05-03",
        "close": 31.895708,
        "volume": 41591
      },
      {
        "date": "2024-05-10",
        "close": 33.044765,
        "volume": 105828
      },
      {
        "date": "2024-05-17",
        "close": 33.021221,
        "volume": 75732
      },
      {
        "date": "2024-05-24",
        "close": 32.781048,
        "volume": 75723
      },
      {
        "date": "2024-05-31",
        "close": 32.649189,
        "volume": 100659
      },
      {
        "date": "2024-06-07",
        "close": 32.93409,
        "volume": 71165
      },
      {
        "date": "2024-06-14",
        "close": 31.914007,
        "volume": 140576
      },
      {
        "date": "2024-06-21",
        "close": 32.27367,
        "volume": 53889
      },
      {
        "date": "2024-06-28",
        "close": 32.148983,
        "volume": 65790
      },
      {
        "date": "2024-07-05",
        "close": 32.357586,
        "volume": 93102
      },
      {
        "date": "2024-07-12",
        "close": 32.633335,
        "volume": 57978
      },
      {
        "date": "2024-07-19",
        "close": 31.842068,
        "volume": 112142
      },
      {
        "date": "2024-07-26",
        "close": 32.141785,
        "volume": 65048
      },
      {
        "date": "2024-08-02",
        "close": 31.492002,
        "volume": 112005
      },
      {
        "date": "2024-08-09",
        "close": 31.688618,
        "volume": 149680
      },
      {
        "date": "2024-08-16",
        "close": 32.391155,
        "volume": 64724
      },
      {
        "date": "2024-08-23",
        "close": 32.623737,
        "volume": 73321
      },
      {
        "date": "2024-08-30",
        "close": 32.846729,
        "volume": 101628
      },
      {
        "date": "2024-09-06",
        "close": 31.762943,
        "volume": 75827
      },
      {
        "date": "2024-09-13",
        "close": 32.311741,
        "volume": 58336
      },
      {
        "date": "2024-09-20",
        "close": 32.066174,
        "volume": 80856
      },
      {
        "date": "2024-09-27",
        "close": 32.737877,
        "volume": 57192
      },
      {
        "date": "2024-10-04",
        "close": 32.297298,
        "volume": 35978
      },
      {
        "date": "2024-10-11",
        "close": 32.552498,
        "volume": 170782
      },
      {
        "date": "2024-10-18",
        "close": 32.559723,
        "volume": 440828
      },
      {
        "date": "2024-10-25",
        "close": 32.2034,
        "volume": 159579
      },
      {
        "date": "2024-11-01",
        "close": 31.895237,
        "volume": 249356
      },
      {
        "date": "2024-11-08",
        "close": 31.355946,
        "volume": 114605
      },
      {
        "date": "2024-11-15",
        "close": 31.370388,
        "volume": 93784
      },
      {
        "date": "2024-11-22",
        "close": 31.620773,
        "volume": 242447
      },
      {
        "date": "2024-11-29",
        "close": 31.707447,
        "volume": 130141
      },
      {
        "date": "2024-12-06",
        "close": 32.30933,
        "volume": 81965
      },
      {
        "date": "2024-12-13",
        "close": 32.109531,
        "volume": 135346
      },
      {
        "date": "2024-12-20",
        "close": 31.171808,
        "volume": 217042
      },
      {
        "date": "2024-12-27",
        "close": 31.471498,
        "volume": 17527
      },
      {
        "date": "2025-01-03",
        "close": 31.553669,
        "volume": 113961
      },
      {
        "date": "2025-01-10",
        "close": 32.124031,
        "volume": 57665
      },
      {
        "date": "2025-01-17",
        "close": 33.151169,
        "volume": 98618
      },
      {
        "date": "2025-01-24",
        "close": 33.438774,
        "volume": 623508
      },
      {
        "date": "2025-01-31",
        "close": 33.820625,
        "volume": 94173
      },
      {
        "date": "2025-02-07",
        "close": 33.926956,
        "volume": 108188
      },
      {
        "date": "2025-02-14",
        "close": 34.519077,
        "volume": 81798
      },
      {
        "date": "2025-02-21",
        "close": 34.291897,
        "volume": 145464
      },
      {
        "date": "2025-02-28",
        "close": 34.494904,
        "volume": 128798
      },
      {
        "date": "2025-03-07",
        "close": 34.908176,
        "volume": 231062
      },
      {
        "date": "2025-03-14",
        "close": 34.506992,
        "volume": 154959
      },
      {
        "date": "2025-03-21",
        "close": 34.584164,
        "volume": 247311
      },
      {
        "date": "2025-03-28",
        "close": 34.11084,
        "volume": 744903
      },
      {
        "date": "2025-04-04",
        "close": 31.807329,
        "volume": 225055
      },
      {
        "date": "2025-04-11",
        "close": 31.846169,
        "volume": 598543
      },
      {
        "date": "2025-04-18",
        "close": 32.698154,
        "volume": 139906
      },
      {
        "date": "2025-04-25",
        "close": 33.58654,
        "volume": 337975
      },
      {
        "date": "2025-05-02",
        "close": 34.613293,
        "volume": 181608
      },
      {
        "date": "2025-05-09",
        "close": 34.547752,
        "volume": 176285
      },
      {
        "date": "2025-05-16",
        "close": 35.098747,
        "volume": 208365
      },
      {
        "date": "2025-05-23",
        "close": 34.870586,
        "volume": 156102
      },
      {
        "date": "2025-05-30",
        "close": 35.258945,
        "volume": 106574
      },
      {
        "date": "2025-06-06",
        "close": 35.608486,
        "volume": 167912
      },
      {
        "date": "2025-06-13",
        "close": 35.385174,
        "volume": 96027
      },
      {
        "date": "2025-06-20",
        "close": 35.032185,
        "volume": 96044
      },
      {
        "date": "2025-06-27",
        "close": 35.447407,
        "volume": 166552
      },
      {
        "date": "2025-07-04",
        "close": 35.664906,
        "volume": 131436
      },
      {
        "date": "2025-07-11",
        "close": 36.183933,
        "volume": 81590
      },
      {
        "date": "2025-07-18",
        "close": 36.176517,
        "volume": 150521
      },
      {
        "date": "2025-07-25",
        "close": 36.685665,
        "volume": 77901
      },
      {
        "date": "2025-08-01",
        "close": 35.462231,
        "volume": 234076
      },
      {
        "date": "2025-08-08",
        "close": 36.255611,
        "volume": 131303
      },
      {
        "date": "2025-08-15",
        "close": 36.58186,
        "volume": 52653
      },
      {
        "date": "2025-08-22",
        "close": 37.222004,
        "volume": 151290
      },
      {
        "date": "2025-08-29",
        "close": 36.48053,
        "volume": 122922
      },
      {
        "date": "2025-09-05",
        "close": 36.500298,
        "volume": 109997
      },
      {
        "date": "2025-09-12",
        "close": 36.769699,
        "volume": 89232
      },
      {
        "date": "2025-09-19",
        "close": 37.000988,
        "volume": 78835
      },
      {
        "date": "2025-09-26",
        "close": 37.058048,
        "volume": 123298
      },
      {
        "date": "2025-10-03",
        "close": 38.097565,
        "volume": 159585
      },
      {
        "date": "2025-10-10",
        "close": 37.675804,
        "volume": 132211
      },
      {
        "date": "2025-10-17",
        "close": 37.83955,
        "volume": 156191
      },
      {
        "date": "2025-10-24",
        "close": 38.397766,
        "volume": 174940
      },
      {
        "date": "2025-10-31",
        "close": 38.576393,
        "volume": 197527
      },
      {
        "date": "2025-11-07",
        "close": 38.152149,
        "volume": 244621
      },
      {
        "date": "2025-11-14",
        "close": 39.0056,
        "volume": 200563
      },
      {
        "date": "2025-11-21",
        "close": 37.943748,
        "volume": 144805
      },
      {
        "date": "2025-11-28",
        "close": 38.792236,
        "volume": 120224
      },
      {
        "date": "2025-12-05",
        "close": 38.856739,
        "volume": 93782
      },
      {
        "date": "2025-12-12",
        "close": 39.060181,
        "volume": 149450
      },
      {
        "date": "2025-12-19",
        "close": 39.574718,
        "volume": 70017
      },
      {
        "date": "2025-12-26",
        "close": 39.544834,
        "volume": 63608
      },
      {
        "date": "2026-01-02",
        "close": 39.938293,
        "volume": 304880
      },
      {
        "date": "2026-01-09",
        "close": 40.697807,
        "volume": 237744
      },
      {
        "date": "2026-01-16",
        "close": 40.984188,
        "volume": 221828
      },
      {
        "date": "2026-01-23",
        "close": 40.565826,
        "volume": 230692
      },
      {
        "date": "2026-01-30",
        "close": 40.760063,
        "volume": 273051
      },
      {
        "date": "2026-02-06",
        "close": 41.243168,
        "volume": 200295
      },
      {
        "date": "2026-02-13",
        "close": 41.437408,
        "volume": 150562
      },
      {
        "date": "2026-02-20",
        "close": 42.443462,
        "volume": 185716
      },
      {
        "date": "2026-02-27",
        "close": 42.926567,
        "volume": 197952
      },
      {
        "date": "2026-03-06",
        "close": 40.530964,
        "volume": 188472
      },
      {
        "date": "2026-03-13",
        "close": 39.783894,
        "volume": 239387
      },
      {
        "date": "2026-03-20",
        "close": 38.380001,
        "volume": 447150
      },
      {
        "date": "2026-03-27",
        "close": 38.549999,
        "volume": 280226
      },
      {
        "date": "2026-04-03",
        "close": 40.259998,
        "volume": 126555
      },
      {
        "date": "2026-04-10",
        "close": 41.455002,
        "volume": 173782
      },
      {
        "date": "2026-04-17",
        "close": 42.25,
        "volume": 131028
      },
      {
        "date": "2026-04-24",
        "close": 40.487717,
        "volume": 125208
      },
      {
        "date": "2026-05-01",
        "close": 40.561546,
        "volume": 95673
      },
      {
        "date": "2026-05-08",
        "close": 40.532009,
        "volume": 195045
      },
      {
        "date": "2026-05-15",
        "close": 40.566463,
        "volume": 89476
      },
      {
        "date": "2026-05-22",
        "close": 41.491787,
        "volume": 103290
      },
      {
        "date": "2026-05-29",
        "close": 41.787102,
        "volume": 119303
      },
      {
        "date": "2026-06-05",
        "close": 41.447487,
        "volume": 27622
      },
      {
        "date": "2026-06-12",
        "close": 42.161167,
        "volume": 14838
      },
      {
        "date": "2026-06-19",
        "close": 42.564999,
        "volume": 10700
      },
      {
        "date": "2026-06-26",
        "close": 42.355,
        "volume": 13766
      },
      {
        "date": "2026-07-03",
        "close": 43.240002,
        "volume": 15855
      },
      {
        "date": "2026-07-10",
        "close": 42.259998,
        "volume": 195733
      },
      {
        "date": "2026-07-17",
        "close": 42.209999,
        "volume": 423979
      },
      {
        "date": "2026-07-24",
        "close": 42.575001,
        "volume": 146185
      },
      {
        "date": "2026-07-31",
        "close": 42.924999,
        "volume": 89422
      },
      {
        "date": "2026-08-07",
        "close": 43.799999,
        "volume": 68097
      }
    ],
    "sharemaestro_context": {
      "trend": 41.417861,
      "fair_value": 34.639487,
      "market_activity": 36.385935,
      "market_dynamics": 0.742815,
      "relative_strength": 0.958943
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 51,
        "median_return": 0.00758,
        "directional_follow_through": 0.6275,
        "regime_survival": 1.0,
        "conditional_difference": -0.000208,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 17,
        "median_return": 0.020839,
        "directional_follow_through": 0.6471,
        "regime_survival": 1.0,
        "conditional_difference": -0.004408,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 9,
        "median_return": 0.065572,
        "directional_follow_through": 0.8889,
        "regime_survival": 0.8889,
        "conditional_difference": 0.004362,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 5,
        "median_return": 0.081809,
        "directional_follow_through": 0.8,
        "regime_survival": 0.8,
        "conditional_difference": -0.032988,
        "sufficient": true
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-01-01",
        "end": "2022-04-29",
        "tenure": "Extended",
        "return": 0.098755
      },
      {
        "direction": "negative",
        "start": "2022-05-06",
        "end": "2022-05-06",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2022-05-13",
        "end": "2022-05-13",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2022-05-20",
        "end": "2022-05-20",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2022-05-27",
        "end": "2022-05-27",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2022-06-03",
        "end": "2023-01-06",
        "tenure": "Extended",
        "return": 0.055063
      },
      {
        "direction": "positive",
        "start": "2023-01-13",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.55306
      }
    ]
  }
}