{
  "ticker": {
    "uuid": "b0c38fc6-d315-4752-9237-1284b4560236",
    "symbol": "688152",
    "name": "Hunan Kylinsec Technology Co., Ltd.",
    "exchange": "SHH",
    "country": "CN",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 28.450001,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 46.48,
    "boundary_margin": -0.387909,
    "trend_agreement": "Fully aligned",
    "persistence": "Established",
    "direction_turnover": "High",
    "annualized_volatility": 0.447821,
    "volatility_stability": 1.1676,
    "risk_context": 0.2233,
    "current_regime": {
      "move": -0.269201,
      "interruption": 0.19196,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 88.486,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 38.8% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-11-10",
        "close": 53.923077,
        "direction_boundary": 110.612206,
        "core_momentum": -0.512503,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.613702
      },
      {
        "date": "2023-11-17",
        "close": 55.923077,
        "direction_boundary": 114.873245,
        "core_momentum": -0.513176,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.618662
      },
      {
        "date": "2023-11-24",
        "close": 55.984615,
        "direction_boundary": 96.066086,
        "core_momentum": -0.417228,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.618852
      },
      {
        "date": "2023-12-01",
        "close": 63.930771,
        "direction_boundary": 98.430466,
        "core_momentum": -0.350498,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.648928
      },
      {
        "date": "2023-12-08",
        "close": 64.615387,
        "direction_boundary": 98.636063,
        "core_momentum": -0.344911,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.642478
      },
      {
        "date": "2023-12-15",
        "close": 59.599998,
        "direction_boundary": 104.752632,
        "core_momentum": -0.431041,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.649344
      },
      {
        "date": "2023-12-22",
        "close": 52.669231,
        "direction_boundary": 105.780624,
        "core_momentum": -0.50209,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.666515
      },
      {
        "date": "2023-12-29",
        "close": 53.900002,
        "direction_boundary": 97.042671,
        "core_momentum": -0.444574,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.667666
      },
      {
        "date": "2024-01-05",
        "close": 50.207691,
        "direction_boundary": 87.646805,
        "core_momentum": -0.427159,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.648815
      },
      {
        "date": "2024-01-12",
        "close": 49.661537,
        "direction_boundary": 87.842125,
        "core_momentum": -0.43465,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.580253
      },
      {
        "date": "2024-01-19",
        "close": 45.153847,
        "direction_boundary": 98.88279,
        "core_momentum": -0.54336,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.58929
      },
      {
        "date": "2024-01-26",
        "close": 42.723076,
        "direction_boundary": 94.092331,
        "core_momentum": -0.545945,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.585444
      },
      {
        "date": "2024-02-02",
        "close": 33.930771,
        "direction_boundary": 105.677826,
        "core_momentum": -0.678923,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.614224
      },
      {
        "date": "2024-02-09",
        "close": 31.453846,
        "direction_boundary": 106.705826,
        "core_momentum": -0.705228,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.601517
      },
      {
        "date": "2024-02-23",
        "close": 36.330769,
        "direction_boundary": 103.313446,
        "core_momentum": -0.648344,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.639609
      },
      {
        "date": "2024-03-01",
        "close": 38.461536,
        "direction_boundary": 102.953644,
        "core_momentum": -0.626419,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.647821
      },
      {
        "date": "2024-03-08",
        "close": 35.438461,
        "direction_boundary": 117.653961,
        "core_momentum": -0.698791,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.602922
      },
      {
        "date": "2024-03-15",
        "close": 38.546154,
        "direction_boundary": 113.701324,
        "core_momentum": -0.660988,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.617228
      },
      {
        "date": "2024-03-22",
        "close": 39.761539,
        "direction_boundary": 111.563103,
        "core_momentum": -0.643596,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.617701
      },
      {
        "date": "2024-03-29",
        "close": 35.276924,
        "direction_boundary": 114.045708,
        "core_momentum": -0.690677,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.599966
      },
      {
        "date": "2024-04-05",
        "close": 33.23077,
        "direction_boundary": 110.154747,
        "core_momentum": -0.698326,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.599077
      },
      {
        "date": "2024-04-12",
        "close": 31.200001,
        "direction_boundary": 113.053696,
        "core_momentum": -0.724025,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.601402
      },
      {
        "date": "2024-04-19",
        "close": 32.076923,
        "direction_boundary": 120.008072,
        "core_momentum": -0.73271,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.605152
      },
      {
        "date": "2024-04-26",
        "close": 35.584614,
        "direction_boundary": 111.948593,
        "core_momentum": -0.682134,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.619525
      },
      {
        "date": "2024-05-03",
        "close": 35.923077,
        "direction_boundary": 94.518951,
        "core_momentum": -0.619938,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.620369
      },
      {
        "date": "2024-05-10",
        "close": 36.638462,
        "direction_boundary": 92.478378,
        "core_momentum": -0.603816,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.616747
      },
      {
        "date": "2024-05-17",
        "close": 38.923077,
        "direction_boundary": 91.044327,
        "core_momentum": -0.572482,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.615993
      },
      {
        "date": "2024-05-24",
        "close": 34.530769,
        "direction_boundary": 88.978065,
        "core_momentum": -0.611918,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.629096
      },
      {
        "date": "2024-05-31",
        "close": 34.900002,
        "direction_boundary": 88.772461,
        "core_momentum": -0.60686,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.62983
      },
      {
        "date": "2024-06-07",
        "close": 30.584616,
        "direction_boundary": 83.313805,
        "core_momentum": -0.632899,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.60964
      },
      {
        "date": "2024-06-14",
        "close": 32.846153,
        "direction_boundary": 88.201927,
        "core_momentum": -0.627603,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.623067
      },
      {
        "date": "2024-06-21",
        "close": 32.561539,
        "direction_boundary": 87.898666,
        "core_momentum": -0.629556,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.618395
      },
      {
        "date": "2024-06-28",
        "close": 29.784615,
        "direction_boundary": 85.50769,
        "core_momentum": -0.651673,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.608978
      },
      {
        "date": "2024-07-05",
        "close": 25.753845,
        "direction_boundary": 81.607689,
        "core_momentum": -0.684419,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.628579
      },
      {
        "date": "2024-07-12",
        "close": 25.307692,
        "direction_boundary": 70.984612,
        "core_momentum": -0.643476,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.625706
      },
      {
        "date": "2024-07-19",
        "close": 27.230768,
        "direction_boundary": 85.684616,
        "core_momentum": -0.682198,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.640565
      },
      {
        "date": "2024-07-26",
        "close": 26.538462,
        "direction_boundary": 83.984612,
        "core_momentum": -0.684008,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.632128
      },
      {
        "date": "2024-08-02",
        "close": 27.046152,
        "direction_boundary": 77.476921,
        "core_momentum": -0.650913,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.632321
      },
      {
        "date": "2024-08-09",
        "close": 26.223076,
        "direction_boundary": 87.53846,
        "core_momentum": -0.700439,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.553649
      },
      {
        "date": "2024-08-16",
        "close": 25.061539,
        "direction_boundary": 92.607689,
        "core_momentum": -0.72938,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.547977
      },
      {
        "date": "2024-08-23",
        "close": 24.315384,
        "direction_boundary": 98.46154,
        "core_momentum": -0.753047,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.502113
      },
      {
        "date": "2024-08-30",
        "close": 25.715384,
        "direction_boundary": 89.753845,
        "core_momentum": -0.71349,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.501822
      },
      {
        "date": "2024-09-06",
        "close": 25.26923,
        "direction_boundary": 73.07692,
        "core_momentum": -0.654211,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.492649
      },
      {
        "date": "2024-09-13",
        "close": 26.023075,
        "direction_boundary": 75.523079,
        "core_momentum": -0.655429,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.476682
      },
      {
        "date": "2024-09-20",
        "close": 30.13077,
        "direction_boundary": 77.699997,
        "core_momentum": -0.612217,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.523656
      },
      {
        "date": "2024-09-27",
        "close": 31.923077,
        "direction_boundary": 65.846153,
        "core_momentum": -0.515187,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.507347
      },
      {
        "date": "2024-10-04",
        "close": 38.307693,
        "direction_boundary": 61.607693,
        "core_momentum": -0.3782,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.562099
      },
      {
        "date": "2024-10-11",
        "close": 41.523075,
        "direction_boundary": 60.646152,
        "core_momentum": -0.315322,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.562374
      },
      {
        "date": "2024-10-18",
        "close": 45.292309,
        "direction_boundary": 60.50769,
        "core_momentum": -0.251462,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.571801
      },
      {
        "date": "2024-10-25",
        "close": 45.915382,
        "direction_boundary": 54.646152,
        "core_momentum": -0.159769,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.55673
      },
      {
        "date": "2024-11-01",
        "close": 43.138462,
        "direction_boundary": 54.400002,
        "core_momentum": -0.207014,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.565662
      },
      {
        "date": "2024-11-08",
        "close": 54.599998,
        "direction_boundary": 50.599998,
        "core_momentum": 0.079051,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.648508
      },
      {
        "date": "2024-11-15",
        "close": 52.807693,
        "direction_boundary": 53.923077,
        "core_momentum": -0.020685,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.648503
      },
      {
        "date": "2024-11-22",
        "close": 53.307693,
        "direction_boundary": 55.923077,
        "core_momentum": -0.046768,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.620254
      },
      {
        "date": "2024-11-29",
        "close": 52.869228,
        "direction_boundary": 55.984615,
        "core_momentum": -0.055647,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.621177
      },
      {
        "date": "2024-12-06",
        "close": 53.569229,
        "direction_boundary": 63.930771,
        "core_momentum": -0.162074,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.583497
      },
      {
        "date": "2024-12-13",
        "close": 46.953846,
        "direction_boundary": 64.615387,
        "core_momentum": -0.273333,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.615939
      },
      {
        "date": "2024-12-20",
        "close": 47.192307,
        "direction_boundary": 59.599998,
        "core_momentum": -0.208183,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.615231
      },
      {
        "date": "2024-12-27",
        "close": 43.0,
        "direction_boundary": 52.669231,
        "core_momentum": -0.183584,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.616561
      },
      {
        "date": "2025-01-03",
        "close": 36.923077,
        "direction_boundary": 53.900002,
        "core_momentum": -0.314971,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.620225
      },
      {
        "date": "2025-01-10",
        "close": 37.307693,
        "direction_boundary": 50.207691,
        "core_momentum": -0.256933,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.618612
      },
      {
        "date": "2025-01-17",
        "close": 41.784615,
        "direction_boundary": 49.661537,
        "core_momentum": -0.158612,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.628587
      },
      {
        "date": "2025-01-24",
        "close": 43.200001,
        "direction_boundary": 45.153847,
        "core_momentum": -0.043271,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.625984
      },
      {
        "date": "2025-01-31",
        "close": 42.307693,
        "direction_boundary": 42.723076,
        "core_momentum": -0.009723,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.628389
      },
      {
        "date": "2025-02-07",
        "close": 49.115383,
        "direction_boundary": 33.930771,
        "core_momentum": 0.447517,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.650071
      },
      {
        "date": "2025-02-14",
        "close": 52.53846,
        "direction_boundary": 31.453846,
        "core_momentum": 0.670335,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.644756
      },
      {
        "date": "2025-02-21",
        "close": 57.830769,
        "direction_boundary": 36.330769,
        "core_momentum": 0.591785,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.64553
      },
      {
        "date": "2025-02-28",
        "close": 54.523075,
        "direction_boundary": 38.461536,
        "core_momentum": 0.4176,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.657021
      },
      {
        "date": "2025-03-07",
        "close": 53.869228,
        "direction_boundary": 35.438461,
        "core_momentum": 0.520078,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.656296
      },
      {
        "date": "2025-03-14",
        "close": 51.692307,
        "direction_boundary": 38.546154,
        "core_momentum": 0.34105,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.663508
      },
      {
        "date": "2025-03-21",
        "close": 48.23077,
        "direction_boundary": 39.761539,
        "core_momentum": 0.213001,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.652762
      },
      {
        "date": "2025-03-28",
        "close": 45.853848,
        "direction_boundary": 35.276924,
        "core_momentum": 0.299826,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.656861
      },
      {
        "date": "2025-04-04",
        "close": 46.969231,
        "direction_boundary": 33.23077,
        "core_momentum": 0.413426,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.610762
      },
      {
        "date": "2025-04-11",
        "close": 48.584614,
        "direction_boundary": 31.200001,
        "core_momentum": 0.557199,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.603012
      },
      {
        "date": "2025-04-18",
        "close": 45.061539,
        "direction_boundary": 32.076923,
        "core_momentum": 0.404796,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.60146
      },
      {
        "date": "2025-04-25",
        "close": 44.438461,
        "direction_boundary": 35.584614,
        "core_momentum": 0.248811,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.601405
      },
      {
        "date": "2025-05-02",
        "close": 43.492306,
        "direction_boundary": 35.923077,
        "core_momentum": 0.210707,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.595741
      },
      {
        "date": "2025-05-09",
        "close": 44.846153,
        "direction_boundary": 36.638462,
        "core_momentum": 0.224018,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.492727
      },
      {
        "date": "2025-05-16",
        "close": 41.069229,
        "direction_boundary": 38.923077,
        "core_momentum": 0.055138,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.504133
      },
      {
        "date": "2025-05-23",
        "close": 39.930771,
        "direction_boundary": 34.530769,
        "core_momentum": 0.156382,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.503977
      },
      {
        "date": "2025-05-30",
        "close": 40.676922,
        "direction_boundary": 34.900002,
        "core_momentum": 0.165528,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.505645
      },
      {
        "date": "2025-06-06",
        "close": 43.915382,
        "direction_boundary": 30.584616,
        "core_momentum": 0.435865,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.518957
      },
      {
        "date": "2025-06-13",
        "close": 40.0,
        "direction_boundary": 32.846153,
        "core_momentum": 0.217799,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.503062
      },
      {
        "date": "2025-06-20",
        "close": 40.439999,
        "direction_boundary": 32.561539,
        "core_momentum": 0.241956,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.503391
      },
      {
        "date": "2025-06-27",
        "close": 45.099998,
        "direction_boundary": 29.784615,
        "core_momentum": 0.514204,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.511411
      },
      {
        "date": "2025-07-04",
        "close": 43.509998,
        "direction_boundary": 25.753845,
        "core_momentum": 0.689456,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.464533
      },
      {
        "date": "2025-07-11",
        "close": 43.98,
        "direction_boundary": 25.307692,
        "core_momentum": 0.737812,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.464539
      },
      {
        "date": "2025-07-18",
        "close": 44.669998,
        "direction_boundary": 27.230768,
        "core_momentum": 0.640424,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.438559
      },
      {
        "date": "2025-07-25",
        "close": 45.310001,
        "direction_boundary": 26.538462,
        "core_momentum": 0.707333,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.436678
      },
      {
        "date": "2025-08-01",
        "close": 46.48,
        "direction_boundary": 27.046152,
        "core_momentum": 0.718544,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.43659
      },
      {
        "date": "2025-08-08",
        "close": 46.93,
        "direction_boundary": 26.223076,
        "core_momentum": 0.789645,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.383137
      },
      {
        "date": "2025-08-15",
        "close": 46.709999,
        "direction_boundary": 25.061539,
        "core_momentum": 0.863812,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.36994
      },
      {
        "date": "2025-08-22",
        "close": 56.130001,
        "direction_boundary": 24.315384,
        "core_momentum": 1.308415,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.432353
      },
      {
        "date": "2025-08-29",
        "close": 55.0,
        "direction_boundary": 25.715384,
        "core_momentum": 1.138798,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.425301
      },
      {
        "date": "2025-09-05",
        "close": 50.400002,
        "direction_boundary": 25.26923,
        "core_momentum": 0.994521,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.442167
      },
      {
        "date": "2025-09-12",
        "close": 51.380001,
        "direction_boundary": 26.023075,
        "core_momentum": 0.974402,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.439532
      },
      {
        "date": "2025-09-19",
        "close": 50.189999,
        "direction_boundary": 30.13077,
        "core_momentum": 0.665739,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.429604
      },
      {
        "date": "2025-09-26",
        "close": 54.009998,
        "direction_boundary": 31.923077,
        "core_momentum": 0.691879,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.433904
      },
      {
        "date": "2025-10-03",
        "close": 55.18,
        "direction_boundary": 38.307693,
        "core_momentum": 0.440442,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.433707
      },
      {
        "date": "2025-10-10",
        "close": 52.869999,
        "direction_boundary": 41.523075,
        "core_momentum": 0.273268,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.436943
      },
      {
        "date": "2025-10-17",
        "close": 51.130001,
        "direction_boundary": 45.292309,
        "core_momentum": 0.128889,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.425614
      },
      {
        "date": "2025-10-24",
        "close": 49.200001,
        "direction_boundary": 45.915382,
        "core_momentum": 0.071536,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.429129
      },
      {
        "date": "2025-10-31",
        "close": 50.07,
        "direction_boundary": 43.138462,
        "core_momentum": 0.160681,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.427915
      },
      {
        "date": "2025-11-07",
        "close": 44.93,
        "direction_boundary": 54.599998,
        "core_momentum": -0.177106,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.454117
      },
      {
        "date": "2025-11-14",
        "close": 45.02,
        "direction_boundary": 52.807693,
        "core_momentum": -0.147473,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.436005
      },
      {
        "date": "2025-11-21",
        "close": 41.93,
        "direction_boundary": 53.307693,
        "core_momentum": -0.213434,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.446203
      },
      {
        "date": "2025-11-28",
        "close": 43.630001,
        "direction_boundary": 52.869228,
        "core_momentum": -0.174756,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.44875
      },
      {
        "date": "2025-12-05",
        "close": 42.259998,
        "direction_boundary": 53.569229,
        "core_momentum": -0.211114,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.43811
      },
      {
        "date": "2025-12-12",
        "close": 41.900002,
        "direction_boundary": 46.953846,
        "core_momentum": -0.107634,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.417844
      },
      {
        "date": "2025-12-19",
        "close": 41.189999,
        "direction_boundary": 47.192307,
        "core_momentum": -0.127188,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.418423
      },
      {
        "date": "2025-12-26",
        "close": 41.470001,
        "direction_boundary": 43.0,
        "core_momentum": -0.035581,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.388413
      },
      {
        "date": "2026-01-02",
        "close": 40.349998,
        "direction_boundary": 36.923077,
        "core_momentum": 0.092812,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.387158
      },
      {
        "date": "2026-01-09",
        "close": 43.790001,
        "direction_boundary": 37.307693,
        "core_momentum": 0.173753,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.404331
      },
      {
        "date": "2026-01-16",
        "close": 44.860001,
        "direction_boundary": 41.784615,
        "core_momentum": 0.073601,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.405172
      },
      {
        "date": "2026-01-23",
        "close": 45.75,
        "direction_boundary": 43.200001,
        "core_momentum": 0.059028,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.405618
      },
      {
        "date": "2026-01-30",
        "close": 42.400002,
        "direction_boundary": 42.307693,
        "core_momentum": 0.002182,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.417312
      },
      {
        "date": "2026-02-06",
        "close": 38.93,
        "direction_boundary": 49.115383,
        "core_momentum": -0.207377,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.431864
      },
      {
        "date": "2026-02-13",
        "close": 40.759998,
        "direction_boundary": 52.53846,
        "core_momentum": -0.224187,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.438111
      },
      {
        "date": "2026-02-27",
        "close": 39.779999,
        "direction_boundary": 57.830769,
        "core_momentum": -0.312131,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.343416
      },
      {
        "date": "2026-03-06",
        "close": 36.93,
        "direction_boundary": 54.523075,
        "core_momentum": -0.322672,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.35366
      },
      {
        "date": "2026-03-13",
        "close": 37.189999,
        "direction_boundary": 53.869228,
        "core_momentum": -0.309624,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.339137
      },
      {
        "date": "2026-03-20",
        "close": 35.0,
        "direction_boundary": 51.692307,
        "core_momentum": -0.322917,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.34265
      },
      {
        "date": "2026-03-27",
        "close": 33.849998,
        "direction_boundary": 48.23077,
        "core_momentum": -0.298166,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.343433
      },
      {
        "date": "2026-04-03",
        "close": 32.09,
        "direction_boundary": 45.853848,
        "core_momentum": -0.300168,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.322444
      },
      {
        "date": "2026-04-10",
        "close": 34.080002,
        "direction_boundary": 46.969231,
        "core_momentum": -0.274419,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.336569
      },
      {
        "date": "2026-04-17",
        "close": 34.709999,
        "direction_boundary": 48.584614,
        "core_momentum": -0.285576,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.338428
      },
      {
        "date": "2026-04-24",
        "close": 34.09,
        "direction_boundary": 45.061539,
        "core_momentum": -0.243479,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.337528
      },
      {
        "date": "2026-05-01",
        "close": 35.290001,
        "direction_boundary": 44.438461,
        "core_momentum": -0.205868,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.342789
      },
      {
        "date": "2026-05-08",
        "close": 38.25,
        "direction_boundary": 43.492306,
        "core_momentum": -0.120534,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.36439
      },
      {
        "date": "2026-05-15",
        "close": 37.950001,
        "direction_boundary": 44.846153,
        "core_momentum": -0.153774,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.335893
      },
      {
        "date": "2026-05-22",
        "close": 36.779999,
        "direction_boundary": 41.069229,
        "core_momentum": -0.104439,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.337382
      },
      {
        "date": "2026-05-29",
        "close": 31.360001,
        "direction_boundary": 39.930771,
        "core_momentum": -0.214641,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.388842
      },
      {
        "date": "2026-06-05",
        "close": 31.26,
        "direction_boundary": 40.676922,
        "core_momentum": -0.231505,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.382098
      },
      {
        "date": "2026-06-12",
        "close": 29.65,
        "direction_boundary": 43.915382,
        "core_momentum": -0.324838,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.385287
      },
      {
        "date": "2026-06-19",
        "close": 30.83,
        "direction_boundary": 40.0,
        "core_momentum": -0.22925,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.392129
      },
      {
        "date": "2026-06-26",
        "close": 26.870001,
        "direction_boundary": 40.439999,
        "core_momentum": -0.335559,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.429167
      },
      {
        "date": "2026-07-03",
        "close": 27.719999,
        "direction_boundary": 45.099998,
        "core_momentum": -0.385366,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.433115
      },
      {
        "date": "2026-07-10",
        "close": 27.370001,
        "direction_boundary": 43.509998,
        "core_momentum": -0.370949,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.432787
      },
      {
        "date": "2026-07-17",
        "close": 25.309999,
        "direction_boundary": 43.98,
        "core_momentum": -0.424511,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.417893
      },
      {
        "date": "2026-07-24",
        "close": 24.450001,
        "direction_boundary": 44.669998,
        "core_momentum": -0.452653,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.413089
      },
      {
        "date": "2026-07-31",
        "close": 27.129999,
        "direction_boundary": 45.310001,
        "core_momentum": -0.401236,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.445911
      },
      {
        "date": "2026-08-07",
        "close": 28.450001,
        "direction_boundary": 46.48,
        "core_momentum": -0.387909,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.447821
      }
    ],
    "price_history": [
      {
        "date": "2023-07-28",
        "close": 87.53846,
        "volume": 9273133
      },
      {
        "date": "2023-08-04",
        "close": 92.607689,
        "volume": 10863646
      },
      {
        "date": "2023-08-11",
        "close": 98.46154,
        "volume": 17373471
      },
      {
        "date": "2023-08-18",
        "close": 89.753845,
        "volume": 11441558
      },
      {
        "date": "2023-08-25",
        "close": 73.07692,
        "volume": 11335595
      },
      {
        "date": "2023-09-01",
        "close": 75.523079,
        "volume": 11379374
      },
      {
        "date": "2023-09-08",
        "close": 77.699997,
        "volume": 9303403
      },
      {
        "date": "2023-09-15",
        "close": 65.846153,
        "volume": 8836069
      },
      {
        "date": "2023-09-22",
        "close": 61.607693,
        "volume": 8105635
      },
      {
        "date": "2023-09-29",
        "close": 60.646152,
        "volume": 8965505
      },
      {
        "date": "2023-10-13",
        "close": 60.50769,
        "volume": 7760795
      },
      {
        "date": "2023-10-20",
        "close": 54.646152,
        "volume": 5473441
      },
      {
        "date": "2023-10-27",
        "close": 54.400002,
        "volume": 6348221
      },
      {
        "date": "2023-11-03",
        "close": 50.599998,
        "volume": 13947843
      },
      {
        "date": "2023-11-10",
        "close": 53.923077,
        "volume": 17084253
      },
      {
        "date": "2023-11-17",
        "close": 55.923077,
        "volume": 12500782
      },
      {
        "date": "2023-11-24",
        "close": 55.984615,
        "volume": 19464180
      },
      {
        "date": "2023-12-01",
        "close": 63.930771,
        "volume": 17430876
      },
      {
        "date": "2023-12-08",
        "close": 64.615387,
        "volume": 13688937
      },
      {
        "date": "2023-12-15",
        "close": 59.599998,
        "volume": 8869744
      },
      {
        "date": "2023-12-22",
        "close": 52.669231,
        "volume": 8378214
      },
      {
        "date": "2023-12-29",
        "close": 53.900002,
        "volume": 6721692
      },
      {
        "date": "2024-01-05",
        "close": 50.207691,
        "volume": 4971752
      },
      {
        "date": "2024-01-12",
        "close": 49.661537,
        "volume": 5063918
      },
      {
        "date": "2024-01-19",
        "close": 45.153847,
        "volume": 3731343
      },
      {
        "date": "2024-01-26",
        "close": 42.723076,
        "volume": 9074831
      },
      {
        "date": "2024-02-02",
        "close": 33.930771,
        "volume": 6119588
      },
      {
        "date": "2024-02-09",
        "close": 31.453846,
        "volume": 13080150
      },
      {
        "date": "2024-02-23",
        "close": 36.330769,
        "volume": 9162718
      },
      {
        "date": "2024-03-01",
        "close": 38.461536,
        "volume": 12485857
      },
      {
        "date": "2024-03-08",
        "close": 35.438461,
        "volume": 7034639
      },
      {
        "date": "2024-03-15",
        "close": 38.546154,
        "volume": 10497314
      },
      {
        "date": "2024-03-22",
        "close": 39.761539,
        "volume": 7806053
      },
      {
        "date": "2024-03-29",
        "close": 35.276924,
        "volume": 5678017
      },
      {
        "date": "2024-04-05",
        "close": 33.23077,
        "volume": 3225244
      },
      {
        "date": "2024-04-12",
        "close": 31.200001,
        "volume": 3981103
      },
      {
        "date": "2024-04-19",
        "close": 32.076923,
        "volume": 8659887
      },
      {
        "date": "2024-04-26",
        "close": 35.584614,
        "volume": 7930250
      },
      {
        "date": "2024-05-03",
        "close": 35.923077,
        "volume": 3042796
      },
      {
        "date": "2024-05-10",
        "close": 36.638462,
        "volume": 9279618
      },
      {
        "date": "2024-05-17",
        "close": 38.923077,
        "volume": 12857685
      },
      {
        "date": "2024-05-24",
        "close": 34.530769,
        "volume": 16845205
      },
      {
        "date": "2024-05-31",
        "close": 34.900002,
        "volume": 8355756
      },
      {
        "date": "2024-06-07",
        "close": 30.584616,
        "volume": 7106230
      },
      {
        "date": "2024-06-14",
        "close": 32.846153,
        "volume": 6410258
      },
      {
        "date": "2024-06-21",
        "close": 32.561539,
        "volume": 6237583
      },
      {
        "date": "2024-06-28",
        "close": 29.784615,
        "volume": 10649242
      },
      {
        "date": "2024-07-05",
        "close": 25.753845,
        "volume": 7462277
      },
      {
        "date": "2024-07-12",
        "close": 25.307692,
        "volume": 6010556
      },
      {
        "date": "2024-07-19",
        "close": 27.230768,
        "volume": 7081654
      },
      {
        "date": "2024-07-26",
        "close": 26.538462,
        "volume": 15223508
      },
      {
        "date": "2024-08-02",
        "close": 27.046152,
        "volume": 8150185
      },
      {
        "date": "2024-08-09",
        "close": 26.223076,
        "volume": 8182932
      },
      {
        "date": "2024-08-16",
        "close": 25.061539,
        "volume": 4278119
      },
      {
        "date": "2024-08-23",
        "close": 24.315384,
        "volume": 6345764
      },
      {
        "date": "2024-08-30",
        "close": 25.715384,
        "volume": 5810416
      },
      {
        "date": "2024-09-06",
        "close": 25.26923,
        "volume": 6079198
      },
      {
        "date": "2024-09-13",
        "close": 26.023075,
        "volume": 8432110
      },
      {
        "date": "2024-09-20",
        "close": 30.13077,
        "volume": 9442202
      },
      {
        "date": "2024-09-27",
        "close": 31.923077,
        "volume": 13420857
      },
      {
        "date": "2024-10-04",
        "close": 38.307693,
        "volume": 5783775
      },
      {
        "date": "2024-10-11",
        "close": 41.523075,
        "volume": 19588119
      },
      {
        "date": "2024-10-18",
        "close": 45.292309,
        "volume": 25217691
      },
      {
        "date": "2024-10-25",
        "close": 45.915382,
        "volume": 19915037
      },
      {
        "date": "2024-11-01",
        "close": 43.138462,
        "volume": 30707510
      },
      {
        "date": "2024-11-08",
        "close": 54.599998,
        "volume": 20127126
      },
      {
        "date": "2024-11-15",
        "close": 52.807693,
        "volume": 29584041
      },
      {
        "date": "2024-11-22",
        "close": 53.307693,
        "volume": 18119041
      },
      {
        "date": "2024-11-29",
        "close": 52.869228,
        "volume": 12483223
      },
      {
        "date": "2024-12-06",
        "close": 53.569229,
        "volume": 11072480
      },
      {
        "date": "2024-12-13",
        "close": 46.953846,
        "volume": 16050714
      },
      {
        "date": "2024-12-20",
        "close": 47.192307,
        "volume": 10123427
      },
      {
        "date": "2024-12-27",
        "close": 43.0,
        "volume": 11202158
      },
      {
        "date": "2025-01-03",
        "close": 36.923077,
        "volume": 7237602
      },
      {
        "date": "2025-01-10",
        "close": 37.307693,
        "volume": 10116679
      },
      {
        "date": "2025-01-17",
        "close": 41.784615,
        "volume": 12319851
      },
      {
        "date": "2025-01-24",
        "close": 43.200001,
        "volume": 9356428
      },
      {
        "date": "2025-01-31",
        "close": 42.307693,
        "volume": 2172253
      },
      {
        "date": "2025-02-07",
        "close": 49.115383,
        "volume": 10444429
      },
      {
        "date": "2025-02-14",
        "close": 52.53846,
        "volume": 22041397
      },
      {
        "date": "2025-02-21",
        "close": 57.830769,
        "volume": 23593889
      },
      {
        "date": "2025-02-28",
        "close": 54.523075,
        "volume": 33317457
      },
      {
        "date": "2025-03-07",
        "close": 53.869228,
        "volume": 20141088
      },
      {
        "date": "2025-03-14",
        "close": 51.692307,
        "volume": 12037773
      },
      {
        "date": "2025-03-21",
        "close": 48.23077,
        "volume": 9405738
      },
      {
        "date": "2025-03-28",
        "close": 45.853848,
        "volume": 7474793
      },
      {
        "date": "2025-04-04",
        "close": 46.969231,
        "volume": 5824404
      },
      {
        "date": "2025-04-11",
        "close": 48.584614,
        "volume": 19395633
      },
      {
        "date": "2025-04-18",
        "close": 45.061539,
        "volume": 8285871
      },
      {
        "date": "2025-04-25",
        "close": 44.438461,
        "volume": 6521345
      },
      {
        "date": "2025-05-02",
        "close": 43.492306,
        "volume": 4399322
      },
      {
        "date": "2025-05-09",
        "close": 44.846153,
        "volume": 5914915
      },
      {
        "date": "2025-05-16",
        "close": 41.069229,
        "volume": 7720765
      },
      {
        "date": "2025-05-23",
        "close": 39.930771,
        "volume": 6075412
      },
      {
        "date": "2025-05-30",
        "close": 40.676922,
        "volume": 4647462
      },
      {
        "date": "2025-06-06",
        "close": 43.915382,
        "volume": 5556040
      },
      {
        "date": "2025-06-13",
        "close": 40.0,
        "volume": 7446563
      },
      {
        "date": "2025-06-20",
        "close": 40.439999,
        "volume": 6563880
      },
      {
        "date": "2025-06-27",
        "close": 45.099998,
        "volume": 15658222
      },
      {
        "date": "2025-07-04",
        "close": 43.509998,
        "volume": 9741079
      },
      {
        "date": "2025-07-11",
        "close": 43.98,
        "volume": 7270257
      },
      {
        "date": "2025-07-18",
        "close": 44.669998,
        "volume": 9027691
      },
      {
        "date": "2025-07-25",
        "close": 45.310001,
        "volume": 9011911
      },
      {
        "date": "2025-08-01",
        "close": 46.48,
        "volume": 12961973
      },
      {
        "date": "2025-08-08",
        "close": 46.93,
        "volume": 18629004
      },
      {
        "date": "2025-08-15",
        "close": 46.709999,
        "volume": 12874058
      },
      {
        "date": "2025-08-22",
        "close": 56.130001,
        "volume": 27800830
      },
      {
        "date": "2025-08-29",
        "close": 55.0,
        "volume": 32189099
      },
      {
        "date": "2025-09-05",
        "close": 50.400002,
        "volume": 14499635
      },
      {
        "date": "2025-09-12",
        "close": 51.380001,
        "volume": 10812501
      },
      {
        "date": "2025-09-19",
        "close": 50.189999,
        "volume": 12414000
      },
      {
        "date": "2025-09-26",
        "close": 54.009998,
        "volume": 16047593
      },
      {
        "date": "2025-10-03",
        "close": 55.18,
        "volume": 8324310
      },
      {
        "date": "2025-10-10",
        "close": 52.869999,
        "volume": 5894697
      },
      {
        "date": "2025-10-17",
        "close": 51.130001,
        "volume": 27095994
      },
      {
        "date": "2025-10-24",
        "close": 49.200001,
        "volume": 13341156
      },
      {
        "date": "2025-10-31",
        "close": 50.07,
        "volume": 14705810
      },
      {
        "date": "2025-11-07",
        "close": 44.93,
        "volume": 12000983
      },
      {
        "date": "2025-11-14",
        "close": 45.02,
        "volume": 8462076
      },
      {
        "date": "2025-11-21",
        "close": 41.93,
        "volume": 8122547
      },
      {
        "date": "2025-11-28",
        "close": 43.630001,
        "volume": 5058416
      },
      {
        "date": "2025-12-05",
        "close": 42.259998,
        "volume": 6430150
      },
      {
        "date": "2025-12-12",
        "close": 41.900002,
        "volume": 4563813
      },
      {
        "date": "2025-12-19",
        "close": 41.189999,
        "volume": 4791199
      },
      {
        "date": "2025-12-26",
        "close": 41.470001,
        "volume": 8120130
      },
      {
        "date": "2026-01-02",
        "close": 40.349998,
        "volume": 5758846
      },
      {
        "date": "2026-01-09",
        "close": 43.790001,
        "volume": 11355159
      },
      {
        "date": "2026-01-16",
        "close": 44.860001,
        "volume": 23507623
      },
      {
        "date": "2026-01-23",
        "close": 45.75,
        "volume": 10558297
      },
      {
        "date": "2026-01-30",
        "close": 42.400002,
        "volume": 8652669
      },
      {
        "date": "2026-02-06",
        "close": 38.93,
        "volume": 8772956
      },
      {
        "date": "2026-02-13",
        "close": 40.759998,
        "volume": 6713028
      },
      {
        "date": "2026-02-27",
        "close": 39.779999,
        "volume": 6037335
      },
      {
        "date": "2026-03-06",
        "close": 36.93,
        "volume": 7072569
      },
      {
        "date": "2026-03-13",
        "close": 37.189999,
        "volume": 8779124
      },
      {
        "date": "2026-03-20",
        "close": 35.0,
        "volume": 5855451
      },
      {
        "date": "2026-03-27",
        "close": 33.849998,
        "volume": 5744094
      },
      {
        "date": "2026-04-03",
        "close": 32.09,
        "volume": 5156116
      },
      {
        "date": "2026-04-10",
        "close": 34.080002,
        "volume": 4605966
      },
      {
        "date": "2026-04-17",
        "close": 34.709999,
        "volume": 4823215
      },
      {
        "date": "2026-04-24",
        "close": 34.09,
        "volume": 4583044
      },
      {
        "date": "2026-05-01",
        "close": 35.290001,
        "volume": 3861317
      },
      {
        "date": "2026-05-08",
        "close": 38.25,
        "volume": 6695320
      },
      {
        "date": "2026-05-15",
        "close": 37.950001,
        "volume": 18697733
      },
      {
        "date": "2026-05-22",
        "close": 36.779999,
        "volume": 8934905
      },
      {
        "date": "2026-05-29",
        "close": 31.360001,
        "volume": 9141797
      },
      {
        "date": "2026-06-05",
        "close": 31.26,
        "volume": 1477019
      },
      {
        "date": "2026-06-12",
        "close": 29.65,
        "volume": 1173203
      },
      {
        "date": "2026-06-19",
        "close": 30.83,
        "volume": 4859168
      },
      {
        "date": "2026-06-26",
        "close": 26.870001,
        "volume": 1392317
      },
      {
        "date": "2026-07-03",
        "close": 27.719999,
        "volume": 1093868
      },
      {
        "date": "2026-07-10",
        "close": 27.370001,
        "volume": 6935195
      },
      {
        "date": "2026-07-17",
        "close": 25.309999,
        "volume": 7020281
      },
      {
        "date": "2026-07-24",
        "close": 24.450001,
        "volume": 7714335
      },
      {
        "date": "2026-07-31",
        "close": 27.129999,
        "volume": 6807628
      },
      {
        "date": "2026-08-07",
        "close": 28.450001,
        "volume": 9834265
      }
    ],
    "sharemaestro_context": {
      "trend": 34.429333,
      "fair_value": 43.798841,
      "market_activity": -55.374385,
      "market_dynamics": -0.764938,
      "relative_strength": -28.785495
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 19,
        "median_return": -0.045196,
        "directional_follow_through": 0.6842,
        "regime_survival": 0.9474,
        "conditional_difference": -0.00025,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 6,
        "median_return": -0.161357,
        "directional_follow_through": 0.6667,
        "regime_survival": 1.0,
        "conditional_difference": -0.059838,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 3,
        "median_return": -0.278174,
        "directional_follow_through": 0.6667,
        "regime_survival": 1.0,
        "conditional_difference": -0.223726,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 1,
        "median_return": -0.020685,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.005481,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2023-11-10",
        "end": "2024-11-01",
        "tenure": "Extended",
        "return": -0.2
      },
      {
        "direction": "positive",
        "start": "2024-11-08",
        "end": "2024-11-08",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-11-15",
        "end": "2025-01-31",
        "tenure": "Developing",
        "return": -0.198835
      },
      {
        "direction": "positive",
        "start": "2025-02-07",
        "end": "2025-10-31",
        "tenure": "Extended",
        "return": 0.019436
      },
      {
        "direction": "negative",
        "start": "2025-11-07",
        "end": "2025-12-26",
        "tenure": "Developing",
        "return": -0.077009
      },
      {
        "direction": "positive",
        "start": "2026-01-02",
        "end": "2026-01-30",
        "tenure": "Developing",
        "return": 0.050806
      },
      {
        "direction": "negative",
        "start": "2026-02-06",
        "end": "2026-08-07",
        "tenure": "Established",
        "return": -0.269201
      }
    ]
  }
}