{
  "ticker": {
    "uuid": "b0c746cf-aa6c-47db-a723-0bfab7a2dc4a",
    "symbol": "VWO",
    "name": "VANGUARD INTL EQUITY INDEX FUND INC FTSE EMERGING MARKETS ETF",
    "exchange": "NYSEARCA",
    "country": "US",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 60.47,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 49.409196,
    "boundary_margin": 0.223861,
    "trend_agreement": "Fully aligned",
    "persistence": "Extended",
    "direction_turnover": "Low",
    "annualized_volatility": 0.193101,
    "volatility_stability": 1.0746,
    "risk_context": 0.5179,
    "current_regime": {
      "move": 0.581909,
      "interruption": -0.119751,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has an extended history.",
      "boundary_context": "The latest close is 22.4% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 36.378105,
        "direction_boundary": 36.632976,
        "core_momentum": -0.006957,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.160565
      },
      {
        "date": "2023-08-25",
        "close": 36.752666,
        "direction_boundary": 36.81808,
        "core_momentum": -0.001777,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.154967
      },
      {
        "date": "2023-09-01",
        "close": 37.428703,
        "direction_boundary": 35.7956,
        "core_momentum": 0.045623,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151103
      },
      {
        "date": "2023-09-08",
        "close": 36.725259,
        "direction_boundary": 36.156994,
        "core_momentum": 0.015717,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.142767
      },
      {
        "date": "2023-09-15",
        "close": 37.03587,
        "direction_boundary": 34.967039,
        "core_momentum": 0.059165,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.142178
      },
      {
        "date": "2023-09-22",
        "close": 36.518265,
        "direction_boundary": 33.517429,
        "core_momentum": 0.089531,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.139674
      },
      {
        "date": "2023-09-29",
        "close": 36.113018,
        "direction_boundary": 32.597308,
        "core_momentum": 0.107853,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.138403
      },
      {
        "date": "2023-10-06",
        "close": 36.011706,
        "direction_boundary": 33.177967,
        "core_momentum": 0.08541,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.138371
      },
      {
        "date": "2023-10-13",
        "close": 35.947235,
        "direction_boundary": 31.855851,
        "core_momentum": 0.128434,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.138187
      },
      {
        "date": "2023-10-20",
        "close": 34.906488,
        "direction_boundary": 32.829572,
        "core_momentum": 0.063264,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.14192
      },
      {
        "date": "2023-10-27",
        "close": 34.795966,
        "direction_boundary": 31.784385,
        "core_momentum": 0.09475,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.141372
      },
      {
        "date": "2023-11-03",
        "close": 36.389323,
        "direction_boundary": 33.526363,
        "core_momentum": 0.085394,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.155312
      },
      {
        "date": "2023-11-10",
        "close": 36.269591,
        "direction_boundary": 34.785946,
        "core_momentum": 0.042651,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.15253
      },
      {
        "date": "2023-11-17",
        "close": 37.199816,
        "direction_boundary": 34.812746,
        "core_momentum": 0.068569,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.156209
      },
      {
        "date": "2023-11-24",
        "close": 37.39323,
        "direction_boundary": 34.643015,
        "core_momentum": 0.079387,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.156285
      },
      {
        "date": "2023-12-01",
        "close": 37.577433,
        "direction_boundary": 36.331393,
        "core_momentum": 0.034297,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155549
      },
      {
        "date": "2023-12-08",
        "close": 37.034034,
        "direction_boundary": 35.884732,
        "core_momentum": 0.032028,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.156048
      },
      {
        "date": "2023-12-15",
        "close": 37.826107,
        "direction_boundary": 35.29514,
        "core_momentum": 0.071709,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.154538
      },
      {
        "date": "2023-12-22",
        "close": 37.87786,
        "direction_boundary": 35.180295,
        "core_momentum": 0.076678,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144593
      },
      {
        "date": "2023-12-29",
        "close": 38.668158,
        "direction_boundary": 35.389107,
        "core_momentum": 0.092657,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1462
      },
      {
        "date": "2024-01-05",
        "close": 38.094251,
        "direction_boundary": 37.213943,
        "core_momentum": 0.023655,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147897
      },
      {
        "date": "2024-01-12",
        "close": 38.018984,
        "direction_boundary": 38.258003,
        "core_momentum": -0.006248,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.140684
      },
      {
        "date": "2024-01-19",
        "close": 37.285136,
        "direction_boundary": 38.575761,
        "core_momentum": -0.033457,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.141922
      },
      {
        "date": "2024-01-26",
        "close": 37.783776,
        "direction_boundary": 38.938912,
        "core_momentum": -0.029665,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.131204
      },
      {
        "date": "2024-02-02",
        "close": 37.285136,
        "direction_boundary": 37.849458,
        "core_momentum": -0.01491,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.126229
      },
      {
        "date": "2024-02-09",
        "close": 38.225967,
        "direction_boundary": 37.286573,
        "core_momentum": 0.025194,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12694
      },
      {
        "date": "2024-02-16",
        "close": 38.658749,
        "direction_boundary": 36.959737,
        "core_momentum": 0.045969,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12196
      },
      {
        "date": "2024-02-23",
        "close": 39.119757,
        "direction_boundary": 35.824889,
        "core_momentum": 0.091971,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122189
      },
      {
        "date": "2024-03-01",
        "close": 39.110348,
        "direction_boundary": 36.941579,
        "core_momentum": 0.058708,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120071
      },
      {
        "date": "2024-03-08",
        "close": 39.289106,
        "direction_boundary": 35.51621,
        "core_momentum": 0.10623,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116348
      },
      {
        "date": "2024-03-15",
        "close": 39.174795,
        "direction_boundary": 35.171216,
        "core_momentum": 0.113831,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116275
      },
      {
        "date": "2024-03-22",
        "close": 39.184212,
        "direction_boundary": 36.077982,
        "core_momentum": 0.086098,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113949
      },
      {
        "date": "2024-03-29",
        "close": 39.334885,
        "direction_boundary": 36.704872,
        "core_momentum": 0.071653,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112182
      },
      {
        "date": "2024-04-05",
        "close": 39.66448,
        "direction_boundary": 36.78664,
        "core_momentum": 0.078231,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112036
      },
      {
        "date": "2024-04-12",
        "close": 39.174795,
        "direction_boundary": 36.941091,
        "core_momentum": 0.060467,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114034
      },
      {
        "date": "2024-04-19",
        "close": 38.506187,
        "direction_boundary": 36.29603,
        "core_momentum": 0.060893,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108156
      },
      {
        "date": "2024-04-26",
        "close": 39.852821,
        "direction_boundary": 36.559506,
        "core_momentum": 0.090081,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115609
      },
      {
        "date": "2024-05-03",
        "close": 41.08645,
        "direction_boundary": 36.750299,
        "core_momentum": 0.11799,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107226
      },
      {
        "date": "2024-05-10",
        "close": 40.926361,
        "direction_boundary": 35.987128,
        "core_momentum": 0.13725,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107319
      },
      {
        "date": "2024-05-17",
        "close": 42.272994,
        "direction_boundary": 36.241518,
        "core_momentum": 0.166424,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110436
      },
      {
        "date": "2024-05-24",
        "close": 41.62322,
        "direction_boundary": 36.205177,
        "core_momentum": 0.149648,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114
      },
      {
        "date": "2024-05-31",
        "close": 40.568514,
        "direction_boundary": 36.659445,
        "core_momentum": 0.106632,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121233
      },
      {
        "date": "2024-06-07",
        "close": 40.700352,
        "direction_boundary": 37.122799,
        "core_momentum": 0.096371,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118574
      },
      {
        "date": "2024-06-14",
        "close": 41.208871,
        "direction_boundary": 38.104018,
        "core_momentum": 0.081484,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116592
      },
      {
        "date": "2024-06-21",
        "close": 41.54826,
        "direction_boundary": 36.679581,
        "core_momentum": 0.132735,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116751
      },
      {
        "date": "2024-06-28",
        "close": 41.368643,
        "direction_boundary": 37.163769,
        "core_momentum": 0.113144,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114556
      },
      {
        "date": "2024-07-05",
        "close": 42.219461,
        "direction_boundary": 37.072413,
        "core_momentum": 0.138838,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114202
      },
      {
        "date": "2024-07-12",
        "close": 43.098639,
        "direction_boundary": 38.305724,
        "core_momentum": 0.125123,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116135
      },
      {
        "date": "2024-07-19",
        "close": 41.529353,
        "direction_boundary": 37.766721,
        "core_momentum": 0.099628,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125677
      },
      {
        "date": "2024-07-26",
        "close": 41.330829,
        "direction_boundary": 39.301508,
        "core_momentum": 0.051635,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125548
      },
      {
        "date": "2024-08-02",
        "close": 40.735257,
        "direction_boundary": 38.168689,
        "core_momentum": 0.067243,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.125887
      },
      {
        "date": "2024-08-09",
        "close": 41.170119,
        "direction_boundary": 37.300804,
        "core_momentum": 0.103733,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122515
      },
      {
        "date": "2024-08-16",
        "close": 42.285636,
        "direction_boundary": 36.378105,
        "core_momentum": 0.162392,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126455
      },
      {
        "date": "2024-08-23",
        "close": 42.607056,
        "direction_boundary": 36.752666,
        "core_momentum": 0.159292,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126025
      },
      {
        "date": "2024-08-30",
        "close": 42.276182,
        "direction_boundary": 37.428703,
        "core_momentum": 0.129512,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12688
      },
      {
        "date": "2024-09-06",
        "close": 41.122852,
        "direction_boundary": 36.725259,
        "core_momentum": 0.119743,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133765
      },
      {
        "date": "2024-09-13",
        "close": 42.03039,
        "direction_boundary": 37.03587,
        "core_momentum": 0.134856,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136412
      },
      {
        "date": "2024-09-20",
        "close": 42.942089,
        "direction_boundary": 36.518265,
        "core_momentum": 0.175907,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138798
      },
      {
        "date": "2024-09-27",
        "close": 45.748637,
        "direction_boundary": 36.113018,
        "core_momentum": 0.266818,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.161684
      },
      {
        "date": "2024-10-04",
        "close": 46.516646,
        "direction_boundary": 36.011706,
        "core_momentum": 0.291709,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.162353
      },
      {
        "date": "2024-10-11",
        "close": 45.653822,
        "direction_boundary": 35.947235,
        "core_momentum": 0.270023,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.164019
      },
      {
        "date": "2024-10-18",
        "close": 45.350411,
        "direction_boundary": 34.906488,
        "core_momentum": 0.299197,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.161684
      },
      {
        "date": "2024-10-25",
        "close": 44.601366,
        "direction_boundary": 34.795966,
        "core_momentum": 0.281797,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.159428
      },
      {
        "date": "2024-11-01",
        "close": 44.165213,
        "direction_boundary": 36.389323,
        "core_momentum": 0.213686,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155965
      },
      {
        "date": "2024-11-08",
        "close": 44.364326,
        "direction_boundary": 36.269591,
        "core_momentum": 0.223182,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155679
      },
      {
        "date": "2024-11-15",
        "close": 42.780902,
        "direction_boundary": 37.199816,
        "core_momentum": 0.15003,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.158969
      },
      {
        "date": "2024-11-22",
        "close": 43.055868,
        "direction_boundary": 37.39323,
        "core_momentum": 0.151435,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.157468
      },
      {
        "date": "2024-11-29",
        "close": 43.207573,
        "direction_boundary": 37.577433,
        "core_momentum": 0.149828,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152598
      },
      {
        "date": "2024-12-06",
        "close": 43.975581,
        "direction_boundary": 37.034034,
        "core_momentum": 0.187437,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154047
      },
      {
        "date": "2024-12-13",
        "close": 44.041952,
        "direction_boundary": 37.826107,
        "core_momentum": 0.164327,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153452
      },
      {
        "date": "2024-12-20",
        "close": 43.108585,
        "direction_boundary": 37.87786,
        "core_momentum": 0.138095,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.156736
      },
      {
        "date": "2024-12-27",
        "close": 43.205677,
        "direction_boundary": 38.668158,
        "core_momentum": 0.117345,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.156519
      },
      {
        "date": "2025-01-03",
        "close": 42.856148,
        "direction_boundary": 38.094251,
        "core_momentum": 0.125003,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.15469
      },
      {
        "date": "2025-01-10",
        "close": 41.564832,
        "direction_boundary": 38.018984,
        "core_momentum": 0.093265,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.157696
      },
      {
        "date": "2025-01-17",
        "close": 42.526037,
        "direction_boundary": 37.285136,
        "core_momentum": 0.140563,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.152379
      },
      {
        "date": "2025-01-24",
        "close": 43.28335,
        "direction_boundary": 37.783776,
        "core_momentum": 0.145554,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.15387
      },
      {
        "date": "2025-01-31",
        "close": 43.108585,
        "direction_boundary": 37.285136,
        "core_momentum": 0.156187,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.152331
      },
      {
        "date": "2025-02-07",
        "close": 43.574624,
        "direction_boundary": 38.225967,
        "core_momentum": 0.139922,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.152346
      },
      {
        "date": "2025-02-14",
        "close": 44.545538,
        "direction_boundary": 38.658749,
        "core_momentum": 0.152276,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150965
      },
      {
        "date": "2025-02-21",
        "close": 45.050414,
        "direction_boundary": 39.119757,
        "core_momentum": 0.151603,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151324
      },
      {
        "date": "2025-02-28",
        "close": 43.428987,
        "direction_boundary": 39.110348,
        "core_momentum": 0.110422,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.16015
      },
      {
        "date": "2025-03-07",
        "close": 44.623211,
        "direction_boundary": 39.289106,
        "core_momentum": 0.135765,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.158531
      },
      {
        "date": "2025-03-14",
        "close": 44.739721,
        "direction_boundary": 39.174795,
        "core_momentum": 0.142054,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.156224
      },
      {
        "date": "2025-03-21",
        "close": 44.688068,
        "direction_boundary": 39.184212,
        "core_momentum": 0.140461,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153836
      },
      {
        "date": "2025-03-28",
        "close": 44.036894,
        "direction_boundary": 39.334885,
        "core_momentum": 0.119538,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.126849
      },
      {
        "date": "2025-04-04",
        "close": 40.946245,
        "direction_boundary": 39.66448,
        "core_momentum": 0.032315,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.158073
      },
      {
        "date": "2025-04-11",
        "close": 41.88899,
        "direction_boundary": 39.174795,
        "core_momentum": 0.069284,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.161257
      },
      {
        "date": "2025-04-18",
        "close": 42.08337,
        "direction_boundary": 38.506187,
        "core_momentum": 0.092899,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.161547
      },
      {
        "date": "2025-04-25",
        "close": 43.609257,
        "direction_boundary": 39.852821,
        "core_momentum": 0.094258,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.168733
      },
      {
        "date": "2025-05-02",
        "close": 45.135144,
        "direction_boundary": 41.08645,
        "core_momentum": 0.098541,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.17506
      },
      {
        "date": "2025-05-09",
        "close": 44.950482,
        "direction_boundary": 40.926361,
        "core_momentum": 0.098326,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.175106
      },
      {
        "date": "2025-05-16",
        "close": 46.388897,
        "direction_boundary": 42.272994,
        "core_momentum": 0.097365,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.171796
      },
      {
        "date": "2025-05-23",
        "close": 46.456931,
        "direction_boundary": 41.62322,
        "core_momentum": 0.11613,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.171743
      },
      {
        "date": "2025-05-30",
        "close": 45.679409,
        "direction_boundary": 40.568514,
        "core_momentum": 0.125982,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.173917
      },
      {
        "date": "2025-06-06",
        "close": 46.884568,
        "direction_boundary": 40.700352,
        "core_momentum": 0.151945,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.175798
      },
      {
        "date": "2025-06-13",
        "close": 47.020634,
        "direction_boundary": 41.208871,
        "core_momentum": 0.141032,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.175794
      },
      {
        "date": "2025-06-20",
        "close": 46.358283,
        "direction_boundary": 41.54826,
        "core_momentum": 0.11577,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.174102
      },
      {
        "date": "2025-06-27",
        "close": 48.142043,
        "direction_boundary": 41.368643,
        "core_momentum": 0.163733,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.180716
      },
      {
        "date": "2025-07-04",
        "close": 48.756125,
        "direction_boundary": 42.219461,
        "core_momentum": 0.154826,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.18019
      },
      {
        "date": "2025-07-11",
        "close": 48.33699,
        "direction_boundary": 43.098639,
        "core_momentum": 0.121543,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.17399
      },
      {
        "date": "2025-07-18",
        "close": 49.214249,
        "direction_boundary": 41.529353,
        "core_momentum": 0.185047,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.173163
      },
      {
        "date": "2025-07-25",
        "close": 49.555406,
        "direction_boundary": 41.330829,
        "core_momentum": 0.198994,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.172309
      },
      {
        "date": "2025-08-01",
        "close": 48.288253,
        "direction_boundary": 40.735257,
        "core_momentum": 0.185417,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.177251
      },
      {
        "date": "2025-08-08",
        "close": 49.409196,
        "direction_boundary": 41.170119,
        "core_momentum": 0.200123,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.178929
      },
      {
        "date": "2025-08-15",
        "close": 50.062266,
        "direction_boundary": 42.285636,
        "core_momentum": 0.183907,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.177638
      },
      {
        "date": "2025-08-22",
        "close": 50.8518,
        "direction_boundary": 42.607056,
        "core_momentum": 0.193507,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.178075
      },
      {
        "date": "2025-08-29",
        "close": 50.227971,
        "direction_boundary": 42.276182,
        "core_momentum": 0.188091,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.169793
      },
      {
        "date": "2025-09-05",
        "close": 50.656853,
        "direction_boundary": 41.122852,
        "core_momentum": 0.231842,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.167011
      },
      {
        "date": "2025-09-12",
        "close": 52.1287,
        "direction_boundary": 42.03039,
        "core_momentum": 0.240262,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.170175
      },
      {
        "date": "2025-09-19",
        "close": 52.83002,
        "direction_boundary": 42.942089,
        "core_momentum": 0.230262,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.170166
      },
      {
        "date": "2025-09-26",
        "close": 52.467499,
        "direction_boundary": 45.748637,
        "core_momentum": 0.146865,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.168567
      },
      {
        "date": "2025-10-03",
        "close": 53.682433,
        "direction_boundary": 46.516646,
        "core_momentum": 0.154048,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124864
      },
      {
        "date": "2025-10-10",
        "close": 51.477916,
        "direction_boundary": 45.653822,
        "core_momentum": 0.127571,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142986
      },
      {
        "date": "2025-10-17",
        "close": 53.280721,
        "direction_boundary": 45.350411,
        "core_momentum": 0.174867,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147509
      },
      {
        "date": "2025-10-24",
        "close": 54.064549,
        "direction_boundary": 44.601366,
        "core_momentum": 0.212172,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142748
      },
      {
        "date": "2025-10-31",
        "close": 53.858794,
        "direction_boundary": 44.165213,
        "core_momentum": 0.219485,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138533
      },
      {
        "date": "2025-11-07",
        "close": 53.437487,
        "direction_boundary": 44.364326,
        "core_momentum": 0.204515,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139219
      },
      {
        "date": "2025-11-14",
        "close": 53.74122,
        "direction_boundary": 42.780902,
        "core_momentum": 0.256197,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134529
      },
      {
        "date": "2025-11-21",
        "close": 51.997202,
        "direction_boundary": 43.055868,
        "core_momentum": 0.207668,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144772
      },
      {
        "date": "2025-11-28",
        "close": 53.202338,
        "direction_boundary": 43.207573,
        "core_momentum": 0.23132,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143623
      },
      {
        "date": "2025-12-05",
        "close": 53.300317,
        "direction_boundary": 43.975581,
        "core_momentum": 0.212043,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140715
      },
      {
        "date": "2025-12-12",
        "close": 52.849615,
        "direction_boundary": 44.041952,
        "core_momentum": 0.199983,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141926
      },
      {
        "date": "2025-12-19",
        "close": 53.048022,
        "direction_boundary": 43.108585,
        "core_momentum": 0.230567,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13936
      },
      {
        "date": "2025-12-26",
        "close": 53.95696,
        "direction_boundary": 43.205677,
        "core_momentum": 0.24884,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132458
      },
      {
        "date": "2026-01-02",
        "close": 54.865898,
        "direction_boundary": 42.856148,
        "core_momentum": 0.280234,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133079
      },
      {
        "date": "2026-01-09",
        "close": 55.365315,
        "direction_boundary": 41.564832,
        "core_momentum": 0.332023,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131832
      },
      {
        "date": "2026-01-16",
        "close": 55.934649,
        "direction_boundary": 42.526037,
        "core_momentum": 0.315304,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130764
      },
      {
        "date": "2026-01-23",
        "close": 56.703751,
        "direction_boundary": 43.28335,
        "core_momentum": 0.310059,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131303
      },
      {
        "date": "2026-01-30",
        "close": 56.404101,
        "direction_boundary": 43.108585,
        "core_momentum": 0.308419,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124478
      },
      {
        "date": "2026-02-06",
        "close": 57.193179,
        "direction_boundary": 43.574624,
        "core_momentum": 0.312534,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122628
      },
      {
        "date": "2026-02-13",
        "close": 57.682607,
        "direction_boundary": 44.545538,
        "core_momentum": 0.294913,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12223
      },
      {
        "date": "2026-02-20",
        "close": 58.461697,
        "direction_boundary": 45.050414,
        "core_momentum": 0.297695,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121897
      },
      {
        "date": "2026-02-27",
        "close": 58.032199,
        "direction_boundary": 43.428987,
        "core_momentum": 0.336255,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120641
      },
      {
        "date": "2026-03-06",
        "close": 54.406435,
        "direction_boundary": 44.623211,
        "core_momentum": 0.219241,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154747
      },
      {
        "date": "2026-03-13",
        "close": 53.95696,
        "direction_boundary": 44.739721,
        "core_momentum": 0.206019,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150812
      },
      {
        "date": "2026-03-20",
        "close": 52.498664,
        "direction_boundary": 44.688068,
        "core_momentum": 0.17478,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.154845
      },
      {
        "date": "2026-03-27",
        "close": 52.428745,
        "direction_boundary": 44.036894,
        "core_momentum": 0.190564,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.15456
      },
      {
        "date": "2026-04-03",
        "close": 53.757193,
        "direction_boundary": 40.946245,
        "core_momentum": 0.312872,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.155218
      },
      {
        "date": "2026-04-10",
        "close": 56.683774,
        "direction_boundary": 41.88899,
        "core_momentum": 0.35319,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.159632
      },
      {
        "date": "2026-04-17",
        "close": 59.110938,
        "direction_boundary": 42.08337,
        "core_momentum": 0.404615,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.162828
      },
      {
        "date": "2026-04-24",
        "close": 58.951125,
        "direction_boundary": 43.609257,
        "core_momentum": 0.351803,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.162341
      },
      {
        "date": "2026-05-01",
        "close": 58.92116,
        "direction_boundary": 45.135144,
        "core_momentum": 0.305439,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.162115
      },
      {
        "date": "2026-05-08",
        "close": 60.469351,
        "direction_boundary": 44.950482,
        "core_momentum": 0.345244,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.16416
      },
      {
        "date": "2026-05-15",
        "close": 58.371802,
        "direction_boundary": 46.388897,
        "core_momentum": 0.258314,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.173283
      },
      {
        "date": "2026-05-22",
        "close": 58.911172,
        "direction_boundary": 46.456931,
        "core_momentum": 0.268081,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.165367
      },
      {
        "date": "2026-05-29",
        "close": 59.810121,
        "direction_boundary": 45.679409,
        "core_momentum": 0.309345,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.164011
      },
      {
        "date": "2026-06-05",
        "close": 57.96228,
        "direction_boundary": 46.884568,
        "core_momentum": 0.236276,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.171394
      },
      {
        "date": "2026-06-12",
        "close": 59.480507,
        "direction_boundary": 47.020634,
        "core_momentum": 0.264987,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.173306
      },
      {
        "date": "2026-06-19",
        "close": 60.77,
        "direction_boundary": 46.358283,
        "core_momentum": 0.310877,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.174874
      },
      {
        "date": "2026-06-26",
        "close": 58.58,
        "direction_boundary": 48.142043,
        "core_momentum": 0.216816,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.183299
      },
      {
        "date": "2026-07-03",
        "close": 59.04,
        "direction_boundary": 48.756125,
        "core_momentum": 0.210925,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.182398
      },
      {
        "date": "2026-07-10",
        "close": 59.89,
        "direction_boundary": 48.33699,
        "core_momentum": 0.23901,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1829
      },
      {
        "date": "2026-07-17",
        "close": 57.84,
        "direction_boundary": 49.214249,
        "core_momentum": 0.175269,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.189888
      },
      {
        "date": "2026-07-24",
        "close": 57.8,
        "direction_boundary": 49.555406,
        "core_momentum": 0.166371,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.18906
      },
      {
        "date": "2026-07-31",
        "close": 58.75,
        "direction_boundary": 48.288253,
        "core_momentum": 0.216652,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.190051
      },
      {
        "date": "2026-08-07",
        "close": 60.47,
        "direction_boundary": 49.409196,
        "core_momentum": 0.223861,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.193101
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 36.378105,
        "volume": 51844621
      },
      {
        "date": "2023-08-25",
        "close": 36.752666,
        "volume": 46142144
      },
      {
        "date": "2023-09-01",
        "close": 37.428703,
        "volume": 47283665
      },
      {
        "date": "2023-09-08",
        "close": 36.725259,
        "volume": 32301766
      },
      {
        "date": "2023-09-15",
        "close": 37.03587,
        "volume": 37334766
      },
      {
        "date": "2023-09-22",
        "close": 36.518265,
        "volume": 50800870
      },
      {
        "date": "2023-09-29",
        "close": 36.113018,
        "volume": 53569928
      },
      {
        "date": "2023-10-06",
        "close": 36.011706,
        "volume": 63610915
      },
      {
        "date": "2023-10-13",
        "close": 35.947235,
        "volume": 47030123
      },
      {
        "date": "2023-10-20",
        "close": 34.906488,
        "volume": 50667513
      },
      {
        "date": "2023-10-27",
        "close": 34.795966,
        "volume": 59561107
      },
      {
        "date": "2023-11-03",
        "close": 36.389323,
        "volume": 47990630
      },
      {
        "date": "2023-11-10",
        "close": 36.269591,
        "volume": 37166095
      },
      {
        "date": "2023-11-17",
        "close": 37.199816,
        "volume": 55807273
      },
      {
        "date": "2023-11-24",
        "close": 37.39323,
        "volume": 24933442
      },
      {
        "date": "2023-12-01",
        "close": 37.577433,
        "volume": 49455571
      },
      {
        "date": "2023-12-08",
        "close": 37.034034,
        "volume": 44953253
      },
      {
        "date": "2023-12-15",
        "close": 37.826107,
        "volume": 59518048
      },
      {
        "date": "2023-12-22",
        "close": 37.87786,
        "volume": 65613854
      },
      {
        "date": "2023-12-29",
        "close": 38.668158,
        "volume": 44023425
      },
      {
        "date": "2024-01-05",
        "close": 38.094251,
        "volume": 40279857
      },
      {
        "date": "2024-01-12",
        "close": 38.018984,
        "volume": 52878705
      },
      {
        "date": "2024-01-19",
        "close": 37.285136,
        "volume": 49008883
      },
      {
        "date": "2024-01-26",
        "close": 37.783776,
        "volume": 49896420
      },
      {
        "date": "2024-02-02",
        "close": 37.285136,
        "volume": 53618864
      },
      {
        "date": "2024-02-09",
        "close": 38.225967,
        "volume": 46966590
      },
      {
        "date": "2024-02-16",
        "close": 38.658749,
        "volume": 69346273
      },
      {
        "date": "2024-02-23",
        "close": 39.119757,
        "volume": 44226784
      },
      {
        "date": "2024-03-01",
        "close": 39.110348,
        "volume": 53892229
      },
      {
        "date": "2024-03-08",
        "close": 39.289106,
        "volume": 46169294
      },
      {
        "date": "2024-03-15",
        "close": 39.174795,
        "volume": 36028155
      },
      {
        "date": "2024-03-22",
        "close": 39.184212,
        "volume": 41367618
      },
      {
        "date": "2024-03-29",
        "close": 39.334885,
        "volume": 30474498
      },
      {
        "date": "2024-04-05",
        "close": 39.66448,
        "volume": 63760614
      },
      {
        "date": "2024-04-12",
        "close": 39.174795,
        "volume": 56618695
      },
      {
        "date": "2024-04-19",
        "close": 38.506187,
        "volume": 69855747
      },
      {
        "date": "2024-04-26",
        "close": 39.852821,
        "volume": 36125636
      },
      {
        "date": "2024-05-03",
        "close": 41.08645,
        "volume": 46050238
      },
      {
        "date": "2024-05-10",
        "close": 40.926361,
        "volume": 41836014
      },
      {
        "date": "2024-05-17",
        "close": 42.272994,
        "volume": 42473822
      },
      {
        "date": "2024-05-24",
        "close": 41.62322,
        "volume": 32389879
      },
      {
        "date": "2024-05-31",
        "close": 40.568514,
        "volume": 29260295
      },
      {
        "date": "2024-06-07",
        "close": 40.700352,
        "volume": 47218516
      },
      {
        "date": "2024-06-14",
        "close": 41.208871,
        "volume": 34692481
      },
      {
        "date": "2024-06-21",
        "close": 41.54826,
        "volume": 30467176
      },
      {
        "date": "2024-06-28",
        "close": 41.368643,
        "volume": 42899273
      },
      {
        "date": "2024-07-05",
        "close": 42.219461,
        "volume": 36112043
      },
      {
        "date": "2024-07-12",
        "close": 43.098639,
        "volume": 40987087
      },
      {
        "date": "2024-07-19",
        "close": 41.529353,
        "volume": 39045261
      },
      {
        "date": "2024-07-26",
        "close": 41.330829,
        "volume": 42316300
      },
      {
        "date": "2024-08-02",
        "close": 40.735257,
        "volume": 55452092
      },
      {
        "date": "2024-08-09",
        "close": 41.170119,
        "volume": 62323963
      },
      {
        "date": "2024-08-16",
        "close": 42.285636,
        "volume": 32788933
      },
      {
        "date": "2024-08-23",
        "close": 42.607056,
        "volume": 44208673
      },
      {
        "date": "2024-08-30",
        "close": 42.276182,
        "volume": 36950309
      },
      {
        "date": "2024-09-06",
        "close": 41.122852,
        "volume": 36886480
      },
      {
        "date": "2024-09-13",
        "close": 42.03039,
        "volume": 29318772
      },
      {
        "date": "2024-09-20",
        "close": 42.942089,
        "volume": 35698174
      },
      {
        "date": "2024-09-27",
        "close": 45.748637,
        "volume": 50546652
      },
      {
        "date": "2024-10-04",
        "close": 46.516646,
        "volume": 62162836
      },
      {
        "date": "2024-10-11",
        "close": 45.653822,
        "volume": 63279223
      },
      {
        "date": "2024-10-18",
        "close": 45.350411,
        "volume": 30747633
      },
      {
        "date": "2024-10-25",
        "close": 44.601366,
        "volume": 28343509
      },
      {
        "date": "2024-11-01",
        "close": 44.165213,
        "volume": 36748293
      },
      {
        "date": "2024-11-08",
        "close": 44.364326,
        "volume": 35804129
      },
      {
        "date": "2024-11-15",
        "close": 42.780902,
        "volume": 37388225
      },
      {
        "date": "2024-11-22",
        "close": 43.055868,
        "volume": 35901585
      },
      {
        "date": "2024-11-29",
        "close": 43.207573,
        "volume": 26221852
      },
      {
        "date": "2024-12-06",
        "close": 43.975581,
        "volume": 34200495
      },
      {
        "date": "2024-12-13",
        "close": 44.041952,
        "volume": 34272545
      },
      {
        "date": "2024-12-20",
        "close": 43.108585,
        "volume": 50982203
      },
      {
        "date": "2024-12-27",
        "close": 43.205677,
        "volume": 40419330
      },
      {
        "date": "2025-01-03",
        "close": 42.856148,
        "volume": 34265472
      },
      {
        "date": "2025-01-10",
        "close": 41.564832,
        "volume": 45230455
      },
      {
        "date": "2025-01-17",
        "close": 42.526037,
        "volume": 53195105
      },
      {
        "date": "2025-01-24",
        "close": 43.28335,
        "volume": 28293959
      },
      {
        "date": "2025-01-31",
        "close": 43.108585,
        "volume": 40617903
      },
      {
        "date": "2025-02-07",
        "close": 43.574624,
        "volume": 40608165
      },
      {
        "date": "2025-02-14",
        "close": 44.545538,
        "volume": 31510083
      },
      {
        "date": "2025-02-21",
        "close": 45.050414,
        "volume": 31782459
      },
      {
        "date": "2025-02-28",
        "close": 43.428987,
        "volume": 43312226
      },
      {
        "date": "2025-03-07",
        "close": 44.623211,
        "volume": 56427198
      },
      {
        "date": "2025-03-14",
        "close": 44.739721,
        "volume": 41426286
      },
      {
        "date": "2025-03-21",
        "close": 44.688068,
        "volume": 37449165
      },
      {
        "date": "2025-03-28",
        "close": 44.036894,
        "volume": 36628510
      },
      {
        "date": "2025-04-04",
        "close": 40.946245,
        "volume": 69811074
      },
      {
        "date": "2025-04-11",
        "close": 41.88899,
        "volume": 123777396
      },
      {
        "date": "2025-04-18",
        "close": 42.08337,
        "volume": 27806518
      },
      {
        "date": "2025-04-25",
        "close": 43.609257,
        "volume": 35469420
      },
      {
        "date": "2025-05-02",
        "close": 45.135144,
        "volume": 71767188
      },
      {
        "date": "2025-05-09",
        "close": 44.950482,
        "volume": 40810390
      },
      {
        "date": "2025-05-16",
        "close": 46.388897,
        "volume": 39629487
      },
      {
        "date": "2025-05-23",
        "close": 46.456931,
        "volume": 39937724
      },
      {
        "date": "2025-05-30",
        "close": 45.679409,
        "volume": 40969762
      },
      {
        "date": "2025-06-06",
        "close": 46.884568,
        "volume": 49229975
      },
      {
        "date": "2025-06-13",
        "close": 47.020634,
        "volume": 38867431
      },
      {
        "date": "2025-06-20",
        "close": 46.358283,
        "volume": 31035869
      },
      {
        "date": "2025-06-27",
        "close": 48.142043,
        "volume": 42981741
      },
      {
        "date": "2025-07-04",
        "close": 48.756125,
        "volume": 40702366
      },
      {
        "date": "2025-07-11",
        "close": 48.33699,
        "volume": 40422505
      },
      {
        "date": "2025-07-18",
        "close": 49.214249,
        "volume": 36424469
      },
      {
        "date": "2025-07-25",
        "close": 49.555406,
        "volume": 49139953
      },
      {
        "date": "2025-08-01",
        "close": 48.288253,
        "volume": 46818827
      },
      {
        "date": "2025-08-08",
        "close": 49.409196,
        "volume": 34628919
      },
      {
        "date": "2025-08-15",
        "close": 50.062266,
        "volume": 33810983
      },
      {
        "date": "2025-08-22",
        "close": 50.8518,
        "volume": 34980929
      },
      {
        "date": "2025-08-29",
        "close": 50.227971,
        "volume": 33415655
      },
      {
        "date": "2025-09-05",
        "close": 50.656853,
        "volume": 42125394
      },
      {
        "date": "2025-09-12",
        "close": 52.1287,
        "volume": 43089532
      },
      {
        "date": "2025-09-19",
        "close": 52.83002,
        "volume": 51282410
      },
      {
        "date": "2025-09-26",
        "close": 52.467499,
        "volume": 43440694
      },
      {
        "date": "2025-10-03",
        "close": 53.682433,
        "volume": 52534565
      },
      {
        "date": "2025-10-10",
        "close": 51.477916,
        "volume": 53277698
      },
      {
        "date": "2025-10-17",
        "close": 53.280721,
        "volume": 47995489
      },
      {
        "date": "2025-10-24",
        "close": 54.064549,
        "volume": 32174781
      },
      {
        "date": "2025-10-31",
        "close": 53.858794,
        "volume": 40542691
      },
      {
        "date": "2025-11-07",
        "close": 53.437487,
        "volume": 37031014
      },
      {
        "date": "2025-11-14",
        "close": 53.74122,
        "volume": 38239549
      },
      {
        "date": "2025-11-21",
        "close": 51.997202,
        "volume": 51190097
      },
      {
        "date": "2025-11-28",
        "close": 53.202338,
        "volume": 29635873
      },
      {
        "date": "2025-12-05",
        "close": 53.300317,
        "volume": 38330102
      },
      {
        "date": "2025-12-12",
        "close": 52.849615,
        "volume": 54787292
      },
      {
        "date": "2025-12-19",
        "close": 53.048022,
        "volume": 59013428
      },
      {
        "date": "2025-12-26",
        "close": 53.95696,
        "volume": 37439643
      },
      {
        "date": "2026-01-02",
        "close": 54.865898,
        "volume": 39128368
      },
      {
        "date": "2026-01-09",
        "close": 55.365315,
        "volume": 64623895
      },
      {
        "date": "2026-01-16",
        "close": 55.934649,
        "volume": 81784691
      },
      {
        "date": "2026-01-23",
        "close": 56.703751,
        "volume": 58101695
      },
      {
        "date": "2026-01-30",
        "close": 56.404101,
        "volume": 74795181
      },
      {
        "date": "2026-02-06",
        "close": 57.193179,
        "volume": 77476260
      },
      {
        "date": "2026-02-13",
        "close": 57.682607,
        "volume": 49213485
      },
      {
        "date": "2026-02-20",
        "close": 58.461697,
        "volume": 32333847
      },
      {
        "date": "2026-02-27",
        "close": 58.032199,
        "volume": 46338567
      },
      {
        "date": "2026-03-06",
        "close": 54.406435,
        "volume": 91662129
      },
      {
        "date": "2026-03-13",
        "close": 53.95696,
        "volume": 73772230
      },
      {
        "date": "2026-03-20",
        "close": 52.498664,
        "volume": 58515379
      },
      {
        "date": "2026-03-27",
        "close": 52.428745,
        "volume": 71503913
      },
      {
        "date": "2026-04-03",
        "close": 53.757193,
        "volume": 57082011
      },
      {
        "date": "2026-04-10",
        "close": 56.683774,
        "volume": 44312210
      },
      {
        "date": "2026-04-17",
        "close": 59.110938,
        "volume": 30008134
      },
      {
        "date": "2026-04-24",
        "close": 58.951125,
        "volume": 31501306
      },
      {
        "date": "2026-05-01",
        "close": 58.92116,
        "volume": 38251610
      },
      {
        "date": "2026-05-08",
        "close": 60.469351,
        "volume": 41003759
      },
      {
        "date": "2026-05-15",
        "close": 58.371802,
        "volume": 37278731
      },
      {
        "date": "2026-05-22",
        "close": 58.911172,
        "volume": 49713939
      },
      {
        "date": "2026-05-29",
        "close": 59.810121,
        "volume": 27582069
      },
      {
        "date": "2026-06-05",
        "close": 57.96228,
        "volume": 38925086
      },
      {
        "date": "2026-06-12",
        "close": 59.480507,
        "volume": 49566678
      },
      {
        "date": "2026-06-19",
        "close": 60.77,
        "volume": 37205737
      },
      {
        "date": "2026-06-26",
        "close": 58.58,
        "volume": 42700418
      },
      {
        "date": "2026-07-03",
        "close": 59.04,
        "volume": 40415505
      },
      {
        "date": "2026-07-10",
        "close": 59.89,
        "volume": 47381141
      },
      {
        "date": "2026-07-17",
        "close": 57.84,
        "volume": 44652336
      },
      {
        "date": "2026-07-24",
        "close": 57.8,
        "volume": 30740952
      },
      {
        "date": "2026-07-31",
        "close": 58.75,
        "volume": 35807990
      },
      {
        "date": "2026-08-07",
        "close": 60.47,
        "volume": 37380294
      }
    ],
    "sharemaestro_context": {
      "trend": 57.642414,
      "fair_value": 46.312804,
      "market_activity": 5.865712,
      "market_dynamics": -0.720403,
      "relative_strength": -2.934368
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 42,
        "median_return": 0.010806,
        "directional_follow_through": 0.6429,
        "regime_survival": 0.9524,
        "conditional_difference": 0.005362,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 14,
        "median_return": 0.040234,
        "directional_follow_through": 0.8571,
        "regime_survival": 1.0,
        "conditional_difference": 0.022904,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 8,
        "median_return": 0.079624,
        "directional_follow_through": 0.75,
        "regime_survival": 1.0,
        "conditional_difference": 0.045205,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": 0.111258,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.019286,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-01-01",
        "end": "2021-12-31",
        "tenure": "Extended",
        "return": 0.012973
      },
      {
        "direction": "negative",
        "start": "2022-01-07",
        "end": "2023-04-28",
        "tenure": "Extended",
        "return": -0.151778
      },
      {
        "direction": "positive",
        "start": "2023-05-05",
        "end": "2023-05-05",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-05-12",
        "end": "2023-06-09",
        "tenure": "Developing",
        "return": 0.031558
      },
      {
        "direction": "positive",
        "start": "2023-06-16",
        "end": "2023-06-16",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-06-23",
        "end": "2023-06-23",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-06-30",
        "end": "2023-08-04",
        "tenure": "Developing",
        "return": 0.02704
      },
      {
        "direction": "negative",
        "start": "2023-08-11",
        "end": "2023-08-25",
        "tenure": "Brief",
        "return": -0.014695
      },
      {
        "direction": "positive",
        "start": "2023-09-01",
        "end": "2024-01-05",
        "tenure": "Established",
        "return": 0.017782
      },
      {
        "direction": "negative",
        "start": "2024-01-12",
        "end": "2024-02-02",
        "tenure": "Brief",
        "return": -0.019302
      },
      {
        "direction": "positive",
        "start": "2024-02-09",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.581909
      }
    ]
  }
}