{
  "ticker": {
    "uuid": "b0cc54db-6f07-441b-b5e3-966c0acff650",
    "symbol": "605018",
    "name": "Changhua Holding Group Co., Ltd.",
    "exchange": "SHH",
    "country": "CN",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 12.74,
    "direction": "negative",
    "state": "Negative, near its boundary",
    "is_fresh": false,
    "is_near_boundary": true,
    "direction_boundary": 12.77,
    "boundary_margin": -0.002349,
    "trend_agreement": "Divided",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.622973,
    "volatility_stability": 1.709,
    "risk_context": 0.1605,
    "current_regime": {
      "move": 0.115587,
      "interruption": 0.146715,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 29.152,
    "interpretation": {
      "label": "Negative, near its boundary",
      "headline": "Negative, near its boundary",
      "body": "Price is close enough to the Direction Boundary that a relatively small move could change the primary regime.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 0.2% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-07-28",
        "close": 10.771309,
        "direction_boundary": 14.764224,
        "core_momentum": -0.270445,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.199639
      },
      {
        "date": "2023-08-04",
        "close": 10.713294,
        "direction_boundary": 14.906643,
        "core_momentum": -0.281307,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.192237
      },
      {
        "date": "2023-08-11",
        "close": 10.142821,
        "direction_boundary": 15.666219,
        "core_momentum": -0.352567,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.176466
      },
      {
        "date": "2023-08-18",
        "close": 10.055799,
        "direction_boundary": 14.412921,
        "core_momentum": -0.302307,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.174973
      },
      {
        "date": "2023-08-25",
        "close": 9.862418,
        "direction_boundary": 14.39393,
        "core_momentum": -0.314821,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.175141
      },
      {
        "date": "2023-09-01",
        "close": 10.597265,
        "direction_boundary": 14.166059,
        "core_momentum": -0.251926,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.199627
      },
      {
        "date": "2023-09-08",
        "close": 10.442561,
        "direction_boundary": 13.691325,
        "core_momentum": -0.237286,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.195269
      },
      {
        "date": "2023-09-15",
        "close": 10.423223,
        "direction_boundary": 12.741858,
        "core_momentum": -0.18197,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.191812
      },
      {
        "date": "2023-09-22",
        "close": 10.384546,
        "direction_boundary": 13.25457,
        "core_momentum": -0.216531,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.190689
      },
      {
        "date": "2023-09-29",
        "close": 10.413554,
        "direction_boundary": 12.172176,
        "core_momentum": -0.144479,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.190355
      },
      {
        "date": "2023-10-27",
        "close": 10.84866,
        "direction_boundary": 10.1688,
        "core_momentum": 0.066857,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.204564
      },
      {
        "date": "2023-11-03",
        "close": 11.061379,
        "direction_boundary": 11.460076,
        "core_momentum": -0.03479,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.204968
      },
      {
        "date": "2023-11-10",
        "close": 10.84866,
        "direction_boundary": 10.757469,
        "core_momentum": 0.008477,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.202563
      },
      {
        "date": "2023-11-17",
        "close": 11.622184,
        "direction_boundary": 11.412603,
        "core_momentum": 0.018364,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.220412
      },
      {
        "date": "2023-11-24",
        "close": 11.506154,
        "direction_boundary": 11.099277,
        "core_momentum": 0.036658,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.219783
      },
      {
        "date": "2023-12-01",
        "close": 12.560081,
        "direction_boundary": 11.032814,
        "core_momentum": 0.13843,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.24747
      },
      {
        "date": "2023-12-08",
        "close": 10.809984,
        "direction_boundary": 10.539093,
        "core_momentum": 0.025703,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.331165
      },
      {
        "date": "2023-12-15",
        "close": 10.84866,
        "direction_boundary": 10.757469,
        "core_momentum": 0.008477,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.327996
      },
      {
        "date": "2023-12-22",
        "close": 10.471568,
        "direction_boundary": 10.539093,
        "core_momentum": -0.006407,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.331413
      },
      {
        "date": "2023-12-29",
        "close": 10.713294,
        "direction_boundary": 10.225768,
        "core_momentum": 0.047676,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.332541
      },
      {
        "date": "2024-01-05",
        "close": 10.510243,
        "direction_boundary": 9.881851,
        "core_momentum": 0.063591,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.332281
      },
      {
        "date": "2024-01-12",
        "close": 10.229842,
        "direction_boundary": 9.852984,
        "core_momentum": 0.038248,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.326779
      },
      {
        "date": "2024-01-19",
        "close": 9.562678,
        "direction_boundary": 10.266733,
        "core_momentum": -0.068576,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.339038
      },
      {
        "date": "2024-01-26",
        "close": 9.359629,
        "direction_boundary": 10.209001,
        "core_momentum": -0.083198,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.339812
      },
      {
        "date": "2024-02-02",
        "close": 7.889935,
        "direction_boundary": 10.43993,
        "core_momentum": -0.244254,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.407683
      },
      {
        "date": "2024-02-09",
        "close": 6.874686,
        "direction_boundary": 10.853678,
        "core_momentum": -0.366603,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.443179
      },
      {
        "date": "2024-02-23",
        "close": 8.034971,
        "direction_boundary": 11.661931,
        "core_momentum": -0.311009,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.500029
      },
      {
        "date": "2024-03-01",
        "close": 8.102654,
        "direction_boundary": 11.411757,
        "core_momentum": -0.289973,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.500609
      },
      {
        "date": "2024-03-08",
        "close": 8.063977,
        "direction_boundary": 11.498355,
        "core_momentum": -0.298684,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.50037
      },
      {
        "date": "2024-03-15",
        "close": 8.605444,
        "direction_boundary": 11.074986,
        "core_momentum": -0.222984,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.498269
      },
      {
        "date": "2024-03-22",
        "close": 8.953529,
        "direction_boundary": 10.709348,
        "core_momentum": -0.163952,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.502491
      },
      {
        "date": "2024-03-29",
        "close": 8.895514,
        "direction_boundary": 10.430307,
        "core_momentum": -0.147147,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.502458
      },
      {
        "date": "2024-04-05",
        "close": 8.94386,
        "direction_boundary": 10.584261,
        "core_momentum": -0.154985,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.502704
      },
      {
        "date": "2024-04-12",
        "close": 8.663458,
        "direction_boundary": 10.488039,
        "core_momentum": -0.173968,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.503822
      },
      {
        "date": "2024-04-19",
        "close": 8.005963,
        "direction_boundary": 10.382197,
        "core_momentum": -0.228876,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.512192
      },
      {
        "date": "2024-04-26",
        "close": 9.301615,
        "direction_boundary": 9.96845,
        "core_momentum": -0.066895,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.556933
      },
      {
        "date": "2024-05-03",
        "close": 9.669038,
        "direction_boundary": 9.843362,
        "core_momentum": -0.01771,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.552915
      },
      {
        "date": "2024-05-10",
        "close": 9.862418,
        "direction_boundary": 9.766385,
        "core_momentum": 0.009833,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.552949
      },
      {
        "date": "2024-05-17",
        "close": 9.804405,
        "direction_boundary": 9.496968,
        "core_momentum": 0.032372,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.552533
      },
      {
        "date": "2024-05-24",
        "close": 9.514333,
        "direction_boundary": 9.679788,
        "core_momentum": -0.017093,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.54343
      },
      {
        "date": "2024-05-31",
        "close": 9.698045,
        "direction_boundary": 9.939583,
        "core_momentum": -0.024301,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.544683
      },
      {
        "date": "2024-06-07",
        "close": 8.982536,
        "direction_boundary": 9.997316,
        "core_momentum": -0.101505,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.535414
      },
      {
        "date": "2024-06-14",
        "close": 9.168995,
        "direction_boundary": 9.939583,
        "core_momentum": -0.077527,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.499039
      },
      {
        "date": "2024-06-21",
        "close": 9.129474,
        "direction_boundary": 9.660543,
        "core_momentum": -0.054973,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.498846
      },
      {
        "date": "2024-06-28",
        "close": 8.951628,
        "direction_boundary": 9.881851,
        "core_momentum": -0.094134,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.49751
      },
      {
        "date": "2024-07-05",
        "close": 8.556412,
        "direction_boundary": 9.96845,
        "core_momentum": -0.141651,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.498555
      },
      {
        "date": "2024-07-12",
        "close": 8.684856,
        "direction_boundary": 10.220173,
        "core_momentum": -0.150224,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.499356
      },
      {
        "date": "2024-07-19",
        "close": 7.983349,
        "direction_boundary": 10.742301,
        "core_momentum": -0.256831,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.51005
      },
      {
        "date": "2024-07-26",
        "close": 7.894426,
        "direction_boundary": 10.616604,
        "core_momentum": -0.256408,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.503197
      },
      {
        "date": "2024-08-02",
        "close": 7.73634,
        "direction_boundary": 10.510243,
        "core_momentum": -0.263924,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.503131
      },
      {
        "date": "2024-08-09",
        "close": 7.637536,
        "direction_boundary": 10.771309,
        "core_momentum": -0.290937,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.444774
      },
      {
        "date": "2024-08-16",
        "close": 7.647416,
        "direction_boundary": 10.713294,
        "core_momentum": -0.286175,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.39886
      },
      {
        "date": "2024-08-23",
        "close": 7.390526,
        "direction_boundary": 10.142821,
        "core_momentum": -0.271354,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.336325
      },
      {
        "date": "2024-08-30",
        "close": 7.380646,
        "direction_boundary": 10.055799,
        "core_momentum": -0.266031,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.335924
      },
      {
        "date": "2024-09-06",
        "close": 7.153397,
        "direction_boundary": 9.862418,
        "core_momentum": -0.274681,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.338114
      },
      {
        "date": "2024-09-13",
        "close": 6.916268,
        "direction_boundary": 10.597265,
        "core_momentum": -0.347353,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.324928
      },
      {
        "date": "2024-09-20",
        "close": 6.95579,
        "direction_boundary": 10.442561,
        "core_momentum": -0.3339,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.318227
      },
      {
        "date": "2024-09-27",
        "close": 7.785742,
        "direction_boundary": 10.423223,
        "core_momentum": -0.253039,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.360739
      },
      {
        "date": "2024-10-04",
        "close": 8.427966,
        "direction_boundary": 10.384546,
        "core_momentum": -0.188413,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.379121
      },
      {
        "date": "2024-10-11",
        "close": 7.657297,
        "direction_boundary": 10.413554,
        "core_momentum": -0.26468,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.398992
      },
      {
        "date": "2024-10-18",
        "close": 7.686938,
        "direction_boundary": 10.587596,
        "core_momentum": -0.273968,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.384462
      },
      {
        "date": "2024-10-25",
        "close": 8.111794,
        "direction_boundary": 10.220173,
        "core_momentum": -0.206296,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.327543
      },
      {
        "date": "2024-11-01",
        "close": 7.825264,
        "direction_boundary": 10.84866,
        "core_momentum": -0.278688,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.323832
      },
      {
        "date": "2024-11-08",
        "close": 8.408206,
        "direction_boundary": 11.061379,
        "core_momentum": -0.239859,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.340431
      },
      {
        "date": "2024-11-15",
        "close": 8.111794,
        "direction_boundary": 10.84866,
        "core_momentum": -0.252277,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.342921
      },
      {
        "date": "2024-11-22",
        "close": 8.003111,
        "direction_boundary": 11.622184,
        "core_momentum": -0.311394,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.341491
      },
      {
        "date": "2024-11-29",
        "close": 8.378564,
        "direction_boundary": 11.506154,
        "core_momentum": -0.271819,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.347483
      },
      {
        "date": "2024-12-06",
        "close": 9.722297,
        "direction_boundary": 12.560081,
        "core_momentum": -0.225937,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.392951
      },
      {
        "date": "2024-12-13",
        "close": 10.502848,
        "direction_boundary": 10.809984,
        "core_momentum": -0.028412,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.405655
      },
      {
        "date": "2024-12-20",
        "close": 9.682775,
        "direction_boundary": 10.84866,
        "core_momentum": -0.107468,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.422954
      },
      {
        "date": "2024-12-27",
        "close": 9.119593,
        "direction_boundary": 10.471568,
        "core_momentum": -0.129109,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.430741
      },
      {
        "date": "2025-01-03",
        "close": 8.180957,
        "direction_boundary": 10.713294,
        "core_momentum": -0.236373,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.452688
      },
      {
        "date": "2025-01-10",
        "close": 8.161197,
        "direction_boundary": 10.510243,
        "core_momentum": -0.223501,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.452052
      },
      {
        "date": "2025-01-17",
        "close": 9.495048,
        "direction_boundary": 10.229842,
        "core_momentum": -0.071828,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.483715
      },
      {
        "date": "2025-01-24",
        "close": 11.955264,
        "direction_boundary": 9.562678,
        "core_momentum": 0.2502,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.573553
      },
      {
        "date": "2025-01-31",
        "close": 12.528326,
        "direction_boundary": 9.359629,
        "core_momentum": 0.338549,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.572627
      },
      {
        "date": "2025-02-07",
        "close": 12.567847,
        "direction_boundary": 7.889935,
        "core_momentum": 0.592896,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.571301
      },
      {
        "date": "2025-02-14",
        "close": 11.678613,
        "direction_boundary": 6.874686,
        "core_momentum": 0.698785,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.585188
      },
      {
        "date": "2025-02-21",
        "close": 12.034307,
        "direction_boundary": 8.034971,
        "core_momentum": 0.497741,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.580873
      },
      {
        "date": "2025-02-28",
        "close": 12.152871,
        "direction_boundary": 8.102654,
        "core_momentum": 0.499863,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.580307
      },
      {
        "date": "2025-03-07",
        "close": 13.022346,
        "direction_boundary": 8.063977,
        "core_momentum": 0.614879,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.579547
      },
      {
        "date": "2025-03-14",
        "close": 13.249594,
        "direction_boundary": 8.605444,
        "core_momentum": 0.539676,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.573845
      },
      {
        "date": "2025-03-21",
        "close": 12.824737,
        "direction_boundary": 8.953529,
        "core_momentum": 0.432367,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.578856
      },
      {
        "date": "2025-03-28",
        "close": 11.639091,
        "direction_boundary": 8.895514,
        "core_momentum": 0.308423,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.587231
      },
      {
        "date": "2025-04-04",
        "close": 10.947464,
        "direction_boundary": 8.94386,
        "core_momentum": 0.22402,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.589029
      },
      {
        "date": "2025-04-11",
        "close": 9.989067,
        "direction_boundary": 8.663458,
        "core_momentum": 0.153012,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.587517
      },
      {
        "date": "2025-04-18",
        "close": 9.81122,
        "direction_boundary": 8.005963,
        "core_momentum": 0.225489,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.588768
      },
      {
        "date": "2025-04-25",
        "close": 10.898062,
        "direction_boundary": 9.301615,
        "core_momentum": 0.171631,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.600673
      },
      {
        "date": "2025-05-02",
        "close": 10.769617,
        "direction_boundary": 9.669038,
        "core_momentum": 0.113825,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.597798
      },
      {
        "date": "2025-05-09",
        "close": 10.977105,
        "direction_boundary": 9.862418,
        "core_momentum": 0.113024,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.59173
      },
      {
        "date": "2025-05-16",
        "close": 11.639091,
        "direction_boundary": 9.804405,
        "core_momentum": 0.187129,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.591495
      },
      {
        "date": "2025-05-23",
        "close": 11.3328,
        "direction_boundary": 9.514333,
        "core_momentum": 0.191129,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.592995
      },
      {
        "date": "2025-05-30",
        "close": 11.392081,
        "direction_boundary": 9.698045,
        "core_momentum": 0.174678,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.591221
      },
      {
        "date": "2025-06-06",
        "close": 13.032225,
        "direction_boundary": 8.982536,
        "core_momentum": 0.45084,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.584921
      },
      {
        "date": "2025-06-13",
        "close": 12.39,
        "direction_boundary": 9.168995,
        "core_momentum": 0.351293,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.582938
      },
      {
        "date": "2025-06-20",
        "close": 11.58,
        "direction_boundary": 9.129474,
        "core_momentum": 0.268419,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.579118
      },
      {
        "date": "2025-06-27",
        "close": 12.62,
        "direction_boundary": 8.951628,
        "core_momentum": 0.409799,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.580805
      },
      {
        "date": "2025-07-04",
        "close": 12.15,
        "direction_boundary": 8.556412,
        "core_momentum": 0.419988,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.5592
      },
      {
        "date": "2025-07-11",
        "close": 12.69,
        "direction_boundary": 8.684856,
        "core_momentum": 0.461164,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.559928
      },
      {
        "date": "2025-07-18",
        "close": 13.15,
        "direction_boundary": 7.983349,
        "core_momentum": 0.647178,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.52636
      },
      {
        "date": "2025-07-25",
        "close": 12.84,
        "direction_boundary": 7.894426,
        "core_momentum": 0.626464,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.424016
      },
      {
        "date": "2025-08-01",
        "close": 12.77,
        "direction_boundary": 7.73634,
        "core_momentum": 0.650651,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.41932
      },
      {
        "date": "2025-08-08",
        "close": 12.92,
        "direction_boundary": 7.637536,
        "core_momentum": 0.691645,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.419585
      },
      {
        "date": "2025-08-15",
        "close": 12.92,
        "direction_boundary": 7.647416,
        "core_momentum": 0.68946,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.405654
      },
      {
        "date": "2025-08-22",
        "close": 13.07,
        "direction_boundary": 7.390526,
        "core_momentum": 0.76848,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.404082
      },
      {
        "date": "2025-08-29",
        "close": 11.98,
        "direction_boundary": 7.380646,
        "core_momentum": 0.623164,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.422805
      },
      {
        "date": "2025-09-05",
        "close": 11.85,
        "direction_boundary": 7.153397,
        "core_momentum": 0.656556,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.410833
      },
      {
        "date": "2025-09-12",
        "close": 12.09,
        "direction_boundary": 6.916268,
        "core_momentum": 0.748053,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.411131
      },
      {
        "date": "2025-09-19",
        "close": 12.05,
        "direction_boundary": 6.95579,
        "core_momentum": 0.73237,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.40899
      },
      {
        "date": "2025-09-26",
        "close": 11.84,
        "direction_boundary": 7.785742,
        "core_momentum": 0.520729,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.386454
      },
      {
        "date": "2025-10-03",
        "close": 11.7,
        "direction_boundary": 8.427966,
        "core_momentum": 0.388235,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.376571
      },
      {
        "date": "2025-10-10",
        "close": 11.65,
        "direction_boundary": 7.657297,
        "core_momentum": 0.521425,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.351533
      },
      {
        "date": "2025-10-17",
        "close": 11.06,
        "direction_boundary": 7.686938,
        "core_momentum": 0.438804,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.359232
      },
      {
        "date": "2025-10-24",
        "close": 11.58,
        "direction_boundary": 8.111794,
        "core_momentum": 0.427551,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.334688
      },
      {
        "date": "2025-10-31",
        "close": 11.56,
        "direction_boundary": 7.825264,
        "core_momentum": 0.477266,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.334123
      },
      {
        "date": "2025-11-07",
        "close": 11.65,
        "direction_boundary": 8.408206,
        "core_momentum": 0.385551,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.333382
      },
      {
        "date": "2025-11-14",
        "close": 11.67,
        "direction_boundary": 8.111794,
        "core_momentum": 0.438646,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.323363
      },
      {
        "date": "2025-11-21",
        "close": 10.86,
        "direction_boundary": 8.003111,
        "core_momentum": 0.356972,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.336677
      },
      {
        "date": "2025-11-28",
        "close": 11.19,
        "direction_boundary": 8.378564,
        "core_momentum": 0.335551,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.339417
      },
      {
        "date": "2025-12-05",
        "close": 11.41,
        "direction_boundary": 9.722297,
        "core_momentum": 0.173591,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.280077
      },
      {
        "date": "2025-12-12",
        "close": 10.88,
        "direction_boundary": 10.502848,
        "core_momentum": 0.035909,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.279142
      },
      {
        "date": "2025-12-19",
        "close": 11.1,
        "direction_boundary": 9.682775,
        "core_momentum": 0.146366,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.265972
      },
      {
        "date": "2025-12-26",
        "close": 11.16,
        "direction_boundary": 9.119593,
        "core_momentum": 0.223739,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.23448
      },
      {
        "date": "2026-01-02",
        "close": 11.58,
        "direction_boundary": 8.180957,
        "core_momentum": 0.415482,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.236252
      },
      {
        "date": "2026-01-09",
        "close": 11.46,
        "direction_boundary": 8.161197,
        "core_momentum": 0.404206,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.227218
      },
      {
        "date": "2026-01-16",
        "close": 11.55,
        "direction_boundary": 9.495048,
        "core_momentum": 0.216424,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.220725
      },
      {
        "date": "2026-01-23",
        "close": 11.95,
        "direction_boundary": 11.955264,
        "core_momentum": -0.00044,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.225383
      },
      {
        "date": "2026-01-30",
        "close": 11.34,
        "direction_boundary": 12.528326,
        "core_momentum": -0.094851,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.235669
      },
      {
        "date": "2026-02-06",
        "close": 11.31,
        "direction_boundary": 12.567847,
        "core_momentum": -0.100085,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.234529
      },
      {
        "date": "2026-02-13",
        "close": 12.14,
        "direction_boundary": 11.678613,
        "core_momentum": 0.039507,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.257096
      },
      {
        "date": "2026-02-27",
        "close": 12.77,
        "direction_boundary": 12.034307,
        "core_momentum": 0.061133,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.266848
      },
      {
        "date": "2026-03-06",
        "close": 12.06,
        "direction_boundary": 12.152871,
        "core_momentum": -0.007642,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.250249
      },
      {
        "date": "2026-03-13",
        "close": 11.66,
        "direction_boundary": 13.022346,
        "core_momentum": -0.104616,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.254254
      },
      {
        "date": "2026-03-20",
        "close": 10.71,
        "direction_boundary": 13.249594,
        "core_momentum": -0.191673,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.277807
      },
      {
        "date": "2026-03-27",
        "close": 10.54,
        "direction_boundary": 12.824737,
        "core_momentum": -0.178151,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.278241
      },
      {
        "date": "2026-04-03",
        "close": 10.9,
        "direction_boundary": 11.639091,
        "core_momentum": -0.063501,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.28268
      },
      {
        "date": "2026-04-10",
        "close": 11.94,
        "direction_boundary": 10.947464,
        "core_momentum": 0.090664,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.311014
      },
      {
        "date": "2026-04-17",
        "close": 12.44,
        "direction_boundary": 9.989067,
        "core_momentum": 0.245362,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.315847
      },
      {
        "date": "2026-04-24",
        "close": 12.362536,
        "direction_boundary": 9.81122,
        "core_momentum": 0.260041,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.306289
      },
      {
        "date": "2026-05-01",
        "close": 12.679017,
        "direction_boundary": 10.898062,
        "core_momentum": 0.163419,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.301977
      },
      {
        "date": "2026-05-08",
        "close": 12.975718,
        "direction_boundary": 10.769617,
        "core_momentum": 0.204845,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.303084
      },
      {
        "date": "2026-05-15",
        "close": 13.153739,
        "direction_boundary": 10.977105,
        "core_momentum": 0.198289,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.303322
      },
      {
        "date": "2026-05-22",
        "close": 13.905382,
        "direction_boundary": 11.639091,
        "core_momentum": 0.194714,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.31136
      },
      {
        "date": "2026-05-29",
        "close": 13.42077,
        "direction_boundary": 11.3328,
        "core_momentum": 0.184241,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.296694
      },
      {
        "date": "2026-06-05",
        "close": 17.426233,
        "direction_boundary": 11.392081,
        "core_momentum": 0.52968,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.459361
      },
      {
        "date": "2026-06-12",
        "close": 15.477896,
        "direction_boundary": 13.032225,
        "core_momentum": 0.187663,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.496297
      },
      {
        "date": "2026-06-19",
        "close": 14.894384,
        "direction_boundary": 12.39,
        "core_momentum": 0.202129,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.494272
      },
      {
        "date": "2026-06-26",
        "close": 13.3,
        "direction_boundary": 11.58,
        "core_momentum": 0.148532,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.523653
      },
      {
        "date": "2026-07-03",
        "close": 14.92,
        "direction_boundary": 12.62,
        "core_momentum": 0.18225,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.544615
      },
      {
        "date": "2026-07-10",
        "close": 13.12,
        "direction_boundary": 12.15,
        "core_momentum": 0.079835,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.576385
      },
      {
        "date": "2026-07-17",
        "close": 11.42,
        "direction_boundary": 12.69,
        "core_momentum": -0.100079,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.609686
      },
      {
        "date": "2026-07-24",
        "close": 11.11,
        "direction_boundary": 13.15,
        "core_momentum": -0.155133,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.610732
      },
      {
        "date": "2026-07-31",
        "close": 11.48,
        "direction_boundary": 12.84,
        "core_momentum": -0.105919,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.610585
      },
      {
        "date": "2026-08-07",
        "close": 12.74,
        "direction_boundary": 12.77,
        "core_momentum": -0.002349,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.622973
      }
    ],
    "price_history": [
      {
        "date": "2023-07-28",
        "close": 10.771309,
        "volume": 9081395
      },
      {
        "date": "2023-08-04",
        "close": 10.713294,
        "volume": 8550440
      },
      {
        "date": "2023-08-11",
        "close": 10.142821,
        "volume": 6749172
      },
      {
        "date": "2023-08-18",
        "close": 10.055799,
        "volume": 7318692
      },
      {
        "date": "2023-08-25",
        "close": 9.862418,
        "volume": 8203446
      },
      {
        "date": "2023-09-01",
        "close": 10.597265,
        "volume": 15511512
      },
      {
        "date": "2023-09-08",
        "close": 10.442561,
        "volume": 8111700
      },
      {
        "date": "2023-09-15",
        "close": 10.423223,
        "volume": 9525106
      },
      {
        "date": "2023-09-22",
        "close": 10.384546,
        "volume": 12793028
      },
      {
        "date": "2023-09-29",
        "close": 10.413554,
        "volume": 7840200
      },
      {
        "date": "2023-10-13",
        "close": 10.587596,
        "volume": 10127486
      },
      {
        "date": "2023-10-20",
        "close": 10.220173,
        "volume": 9893770
      },
      {
        "date": "2023-10-27",
        "close": 10.84866,
        "volume": 20464253
      },
      {
        "date": "2023-11-03",
        "close": 11.061379,
        "volume": 23567126
      },
      {
        "date": "2023-11-10",
        "close": 10.84866,
        "volume": 18235252
      },
      {
        "date": "2023-11-17",
        "close": 11.622184,
        "volume": 24466217
      },
      {
        "date": "2023-11-24",
        "close": 11.506154,
        "volume": 24590178
      },
      {
        "date": "2023-12-01",
        "close": 12.560081,
        "volume": 58338074
      },
      {
        "date": "2023-12-08",
        "close": 10.809984,
        "volume": 76207756
      },
      {
        "date": "2023-12-15",
        "close": 10.84866,
        "volume": 26184856
      },
      {
        "date": "2023-12-22",
        "close": 10.471568,
        "volume": 14905596
      },
      {
        "date": "2023-12-29",
        "close": 10.713294,
        "volume": 11911000
      },
      {
        "date": "2024-01-05",
        "close": 10.510243,
        "volume": 10821900
      },
      {
        "date": "2024-01-12",
        "close": 10.229842,
        "volume": 11782900
      },
      {
        "date": "2024-01-19",
        "close": 9.562678,
        "volume": 10240772
      },
      {
        "date": "2024-01-26",
        "close": 9.359629,
        "volume": 20359566
      },
      {
        "date": "2024-02-02",
        "close": 7.889935,
        "volume": 16849575
      },
      {
        "date": "2024-02-09",
        "close": 6.874686,
        "volume": 29805927
      },
      {
        "date": "2024-02-23",
        "close": 8.034971,
        "volume": 20019562
      },
      {
        "date": "2024-03-01",
        "close": 8.102654,
        "volume": 23658502
      },
      {
        "date": "2024-03-08",
        "close": 8.063977,
        "volume": 12710320
      },
      {
        "date": "2024-03-15",
        "close": 8.605444,
        "volume": 12829133
      },
      {
        "date": "2024-03-22",
        "close": 8.953529,
        "volume": 16320094
      },
      {
        "date": "2024-03-29",
        "close": 8.895514,
        "volume": 12994800
      },
      {
        "date": "2024-04-05",
        "close": 8.94386,
        "volume": 7710196
      },
      {
        "date": "2024-04-12",
        "close": 8.663458,
        "volume": 12078492
      },
      {
        "date": "2024-04-19",
        "close": 8.005963,
        "volume": 17865126
      },
      {
        "date": "2024-04-26",
        "close": 9.301615,
        "volume": 37587989
      },
      {
        "date": "2024-05-03",
        "close": 9.669038,
        "volume": 29215232
      },
      {
        "date": "2024-05-10",
        "close": 9.862418,
        "volume": 46430412
      },
      {
        "date": "2024-05-17",
        "close": 9.804405,
        "volume": 19397123
      },
      {
        "date": "2024-05-24",
        "close": 9.514333,
        "volume": 21679192
      },
      {
        "date": "2024-05-31",
        "close": 9.698045,
        "volume": 10722715
      },
      {
        "date": "2024-06-07",
        "close": 8.982536,
        "volume": 17025575
      },
      {
        "date": "2024-06-14",
        "close": 9.168995,
        "volume": 11393900
      },
      {
        "date": "2024-06-21",
        "close": 9.129474,
        "volume": 10180968
      },
      {
        "date": "2024-06-28",
        "close": 8.951628,
        "volume": 12983577
      },
      {
        "date": "2024-07-05",
        "close": 8.556412,
        "volume": 10738370
      },
      {
        "date": "2024-07-12",
        "close": 8.684856,
        "volume": 17779649
      },
      {
        "date": "2024-07-19",
        "close": 7.983349,
        "volume": 12207250
      },
      {
        "date": "2024-07-26",
        "close": 7.894426,
        "volume": 11222707
      },
      {
        "date": "2024-08-02",
        "close": 7.73634,
        "volume": 11793473
      },
      {
        "date": "2024-08-09",
        "close": 7.637536,
        "volume": 9786360
      },
      {
        "date": "2024-08-16",
        "close": 7.647416,
        "volume": 6009612
      },
      {
        "date": "2024-08-23",
        "close": 7.390526,
        "volume": 5890250
      },
      {
        "date": "2024-08-30",
        "close": 7.380646,
        "volume": 10517168
      },
      {
        "date": "2024-09-06",
        "close": 7.153397,
        "volume": 8489198
      },
      {
        "date": "2024-09-13",
        "close": 6.916268,
        "volume": 7649284
      },
      {
        "date": "2024-09-20",
        "close": 6.95579,
        "volume": 4324624
      },
      {
        "date": "2024-09-27",
        "close": 7.785742,
        "volume": 11466453
      },
      {
        "date": "2024-10-04",
        "close": 8.427966,
        "volume": 6966324
      },
      {
        "date": "2024-10-11",
        "close": 7.657297,
        "volume": 23918727
      },
      {
        "date": "2024-10-18",
        "close": 7.686938,
        "volume": 20978674
      },
      {
        "date": "2024-10-25",
        "close": 8.111794,
        "volume": 20422941
      },
      {
        "date": "2024-11-01",
        "close": 7.825264,
        "volume": 22725198
      },
      {
        "date": "2024-11-08",
        "close": 8.408206,
        "volume": 23203354
      },
      {
        "date": "2024-11-15",
        "close": 8.111794,
        "volume": 21015336
      },
      {
        "date": "2024-11-22",
        "close": 8.003111,
        "volume": 17095934
      },
      {
        "date": "2024-11-29",
        "close": 8.378564,
        "volume": 17801463
      },
      {
        "date": "2024-12-06",
        "close": 9.722297,
        "volume": 85864575
      },
      {
        "date": "2024-12-13",
        "close": 10.502848,
        "volume": 115921807
      },
      {
        "date": "2024-12-20",
        "close": 9.682775,
        "volume": 54337247
      },
      {
        "date": "2024-12-27",
        "close": 9.119593,
        "volume": 26739471
      },
      {
        "date": "2025-01-03",
        "close": 8.180957,
        "volume": 16911250
      },
      {
        "date": "2025-01-10",
        "close": 8.161197,
        "volume": 13923100
      },
      {
        "date": "2025-01-17",
        "close": 9.495048,
        "volume": 40752642
      },
      {
        "date": "2025-01-24",
        "close": 11.955264,
        "volume": 136134079
      },
      {
        "date": "2025-01-31",
        "close": 12.528326,
        "volume": 39211182
      },
      {
        "date": "2025-02-07",
        "close": 12.567847,
        "volume": 92947123
      },
      {
        "date": "2025-02-14",
        "close": 11.678613,
        "volume": 62449447
      },
      {
        "date": "2025-02-21",
        "close": 12.034307,
        "volume": 62339742
      },
      {
        "date": "2025-02-28",
        "close": 12.152871,
        "volume": 92962940
      },
      {
        "date": "2025-03-07",
        "close": 13.022346,
        "volume": 49327869
      },
      {
        "date": "2025-03-14",
        "close": 13.249594,
        "volume": 97316036
      },
      {
        "date": "2025-03-21",
        "close": 12.824737,
        "volume": 62961495
      },
      {
        "date": "2025-03-28",
        "close": 11.639091,
        "volume": 30780180
      },
      {
        "date": "2025-04-04",
        "close": 10.947464,
        "volume": 19887300
      },
      {
        "date": "2025-04-11",
        "close": 9.989067,
        "volume": 37321327
      },
      {
        "date": "2025-04-18",
        "close": 9.81122,
        "volume": 17896841
      },
      {
        "date": "2025-04-25",
        "close": 10.898062,
        "volume": 46662221
      },
      {
        "date": "2025-05-02",
        "close": 10.769617,
        "volume": 28306100
      },
      {
        "date": "2025-05-09",
        "close": 10.977105,
        "volume": 30853100
      },
      {
        "date": "2025-05-16",
        "close": 11.639091,
        "volume": 44649699
      },
      {
        "date": "2025-05-23",
        "close": 11.3328,
        "volume": 47350278
      },
      {
        "date": "2025-05-30",
        "close": 11.392081,
        "volume": 66223700
      },
      {
        "date": "2025-06-06",
        "close": 13.032225,
        "volume": 63995496
      },
      {
        "date": "2025-06-13",
        "close": 12.39,
        "volume": 102410976
      },
      {
        "date": "2025-06-20",
        "close": 11.58,
        "volume": 82892953
      },
      {
        "date": "2025-06-27",
        "close": 12.62,
        "volume": 60505797
      },
      {
        "date": "2025-07-04",
        "close": 12.15,
        "volume": 52270149
      },
      {
        "date": "2025-07-11",
        "close": 12.69,
        "volume": 90742193
      },
      {
        "date": "2025-07-18",
        "close": 13.15,
        "volume": 81533762
      },
      {
        "date": "2025-07-25",
        "close": 12.84,
        "volume": 36187643
      },
      {
        "date": "2025-08-01",
        "close": 12.77,
        "volume": 24368100
      },
      {
        "date": "2025-08-08",
        "close": 12.92,
        "volume": 40322200
      },
      {
        "date": "2025-08-15",
        "close": 12.92,
        "volume": 48387271
      },
      {
        "date": "2025-08-22",
        "close": 13.07,
        "volume": 65412140
      },
      {
        "date": "2025-08-29",
        "close": 11.98,
        "volume": 42722943
      },
      {
        "date": "2025-09-05",
        "close": 11.85,
        "volume": 23244334
      },
      {
        "date": "2025-09-12",
        "close": 12.09,
        "volume": 30567627
      },
      {
        "date": "2025-09-19",
        "close": 12.05,
        "volume": 34097920
      },
      {
        "date": "2025-09-26",
        "close": 11.84,
        "volume": 19918703
      },
      {
        "date": "2025-10-03",
        "close": 11.7,
        "volume": 6483765
      },
      {
        "date": "2025-10-10",
        "close": 11.65,
        "volume": 6298700
      },
      {
        "date": "2025-10-17",
        "close": 11.06,
        "volume": 17070400
      },
      {
        "date": "2025-10-24",
        "close": 11.58,
        "volume": 11971400
      },
      {
        "date": "2025-10-31",
        "close": 11.56,
        "volume": 13498061
      },
      {
        "date": "2025-11-07",
        "close": 11.65,
        "volume": 14203654
      },
      {
        "date": "2025-11-14",
        "close": 11.67,
        "volume": 10795435
      },
      {
        "date": "2025-11-21",
        "close": 10.86,
        "volume": 12238580
      },
      {
        "date": "2025-11-28",
        "close": 11.19,
        "volume": 9143602
      },
      {
        "date": "2025-12-05",
        "close": 11.41,
        "volume": 11950807
      },
      {
        "date": "2025-12-12",
        "close": 10.88,
        "volume": 12765397
      },
      {
        "date": "2025-12-19",
        "close": 11.1,
        "volume": 9190300
      },
      {
        "date": "2025-12-26",
        "close": 11.16,
        "volume": 9194475
      },
      {
        "date": "2026-01-02",
        "close": 11.58,
        "volume": 9887218
      },
      {
        "date": "2026-01-09",
        "close": 11.46,
        "volume": 19272770
      },
      {
        "date": "2026-01-16",
        "close": 11.55,
        "volume": 21709744
      },
      {
        "date": "2026-01-23",
        "close": 11.95,
        "volume": 18068100
      },
      {
        "date": "2026-01-30",
        "close": 11.34,
        "volume": 18836579
      },
      {
        "date": "2026-02-06",
        "close": 11.31,
        "volume": 16089992
      },
      {
        "date": "2026-02-13",
        "close": 12.14,
        "volume": 53490600
      },
      {
        "date": "2026-02-27",
        "close": 12.77,
        "volume": 46678493
      },
      {
        "date": "2026-03-06",
        "close": 12.06,
        "volume": 37019989
      },
      {
        "date": "2026-03-13",
        "close": 11.66,
        "volume": 26634400
      },
      {
        "date": "2026-03-20",
        "close": 10.71,
        "volume": 23444770
      },
      {
        "date": "2026-03-27",
        "close": 10.54,
        "volume": 24409200
      },
      {
        "date": "2026-04-03",
        "close": 10.9,
        "volume": 22252500
      },
      {
        "date": "2026-04-10",
        "close": 11.94,
        "volume": 73919476
      },
      {
        "date": "2026-04-17",
        "close": 12.44,
        "volume": 45161000
      },
      {
        "date": "2026-04-24",
        "close": 12.362536,
        "volume": 35109500
      },
      {
        "date": "2026-05-01",
        "close": 12.679017,
        "volume": 26088499
      },
      {
        "date": "2026-05-08",
        "close": 12.975718,
        "volume": 17573301
      },
      {
        "date": "2026-05-15",
        "close": 13.153739,
        "volume": 34632248
      },
      {
        "date": "2026-05-22",
        "close": 13.905382,
        "volume": 55248934
      },
      {
        "date": "2026-05-29",
        "close": 13.42077,
        "volume": 60137231
      },
      {
        "date": "2026-06-05",
        "close": 17.426233,
        "volume": 30899815
      },
      {
        "date": "2026-06-12",
        "close": 15.477896,
        "volume": 26966700
      },
      {
        "date": "2026-06-19",
        "close": 14.894384,
        "volume": 73639066
      },
      {
        "date": "2026-06-26",
        "close": 13.3,
        "volume": 12935100
      },
      {
        "date": "2026-07-03",
        "close": 14.92,
        "volume": 17904900
      },
      {
        "date": "2026-07-10",
        "close": 13.12,
        "volume": 46176621
      },
      {
        "date": "2026-07-17",
        "close": 11.42,
        "volume": 34119700
      },
      {
        "date": "2026-07-24",
        "close": 11.11,
        "volume": 30127500
      },
      {
        "date": "2026-07-31",
        "close": 11.48,
        "volume": 39411700
      },
      {
        "date": "2026-08-07",
        "close": 12.74,
        "volume": 25367800
      }
    ],
    "sharemaestro_context": {
      "trend": 12.571856,
      "fair_value": 10.688717,
      "market_activity": -16.357478,
      "market_dynamics": -0.882106,
      "relative_strength": 5.029677
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 6,
        "median_return": 0.055706,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.6667,
        "conditional_difference": 0.056526,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 4,
        "median_return": 0.098417,
        "directional_follow_through": 0.25,
        "regime_survival": 0.25,
        "conditional_difference": 0.095947,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 4,
        "median_return": -0.01031,
        "directional_follow_through": 0.5,
        "regime_survival": 0.25,
        "conditional_difference": 0.033198,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": -0.215385,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": -0.146808,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2023-11-10",
        "end": "2023-12-15",
        "tenure": "Developing",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-12-22",
        "end": "2023-12-22",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-12-29",
        "end": "2024-01-12",
        "tenure": "Brief",
        "return": -0.045126
      },
      {
        "direction": "negative",
        "start": "2024-01-19",
        "end": "2024-05-03",
        "tenure": "Established",
        "return": 0.011122
      },
      {
        "direction": "positive",
        "start": "2024-05-10",
        "end": "2024-05-17",
        "tenure": "Brief",
        "return": -0.005882
      },
      {
        "direction": "negative",
        "start": "2024-05-24",
        "end": "2025-01-17",
        "tenure": "Extended",
        "return": -0.002027
      },
      {
        "direction": "positive",
        "start": "2025-01-24",
        "end": "2026-01-16",
        "tenure": "Extended",
        "return": -0.033898
      },
      {
        "direction": "negative",
        "start": "2026-01-23",
        "end": "2026-02-06",
        "tenure": "Brief",
        "return": -0.053556
      },
      {
        "direction": "positive",
        "start": "2026-02-13",
        "end": "2026-02-27",
        "tenure": "Brief",
        "return": 0.051895
      },
      {
        "direction": "negative",
        "start": "2026-03-06",
        "end": "2026-04-03",
        "tenure": "Developing",
        "return": -0.096186
      },
      {
        "direction": "positive",
        "start": "2026-04-10",
        "end": "2026-07-10",
        "tenure": "Established",
        "return": 0.098827
      },
      {
        "direction": "negative",
        "start": "2026-07-17",
        "end": "2026-08-07",
        "tenure": "Brief",
        "return": 0.115587
      }
    ]
  }
}