{
  "ticker": {
    "uuid": "b0cce543-5bce-4182-94c5-ff01464d2427",
    "symbol": "GOCOLORS",
    "name": "Go Fashion (India) Limited",
    "exchange": "NSI",
    "country": "IN",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 322.049988,
    "direction": "negative",
    "state": "Negative, shorter trend recovering",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 701.049988,
    "boundary_margin": -0.540618,
    "trend_agreement": "Broadly aligned",
    "persistence": "Extended",
    "direction_turnover": "Low",
    "annualized_volatility": 0.646074,
    "volatility_stability": 1.5712,
    "risk_context": 0.1548,
    "current_regime": {
      "move": -0.745113,
      "interruption": 0.611673,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 85.103,
    "interpretation": {
      "label": "Negative, shorter trend recovering",
      "headline": "Negative, shorter trend recovering",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend has an extended history.",
      "boundary_context": "The latest close is 54.1% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 1245.949951,
        "direction_boundary": 1108.400024,
        "core_momentum": 0.124098,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.224665
      },
      {
        "date": "2023-08-25",
        "close": 1280.650024,
        "direction_boundary": 1138.550049,
        "core_momentum": 0.124808,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.212122
      },
      {
        "date": "2023-09-01",
        "close": 1352.5,
        "direction_boundary": 1167.900024,
        "core_momentum": 0.158061,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.218994
      },
      {
        "date": "2023-09-08",
        "close": 1380.650024,
        "direction_boundary": 1256.050049,
        "core_momentum": 0.0992,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.218857
      },
      {
        "date": "2023-09-15",
        "close": 1387.849976,
        "direction_boundary": 1283.25,
        "core_momentum": 0.081512,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.216176
      },
      {
        "date": "2023-09-22",
        "close": 1295.699951,
        "direction_boundary": 1295.0,
        "core_momentum": 0.000541,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.244738
      },
      {
        "date": "2023-09-29",
        "close": 1268.650024,
        "direction_boundary": 1318.150024,
        "core_momentum": -0.037553,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.240715
      },
      {
        "date": "2023-10-06",
        "close": 1292.650024,
        "direction_boundary": 1394.050049,
        "core_momentum": -0.072738,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.241093
      },
      {
        "date": "2023-10-13",
        "close": 1299.449951,
        "direction_boundary": 1326.650024,
        "core_momentum": -0.020503,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.240098
      },
      {
        "date": "2023-10-20",
        "close": 1311.199951,
        "direction_boundary": 1357.199951,
        "core_momentum": -0.033893,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.23935
      },
      {
        "date": "2023-10-27",
        "close": 1257.25,
        "direction_boundary": 1399.300049,
        "core_momentum": -0.101515,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.245118
      },
      {
        "date": "2023-11-03",
        "close": 1249.0,
        "direction_boundary": 1353.5,
        "core_momentum": -0.077207,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.239314
      },
      {
        "date": "2023-11-10",
        "close": 1238.75,
        "direction_boundary": 1234.449951,
        "core_momentum": 0.003483,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.23763
      },
      {
        "date": "2023-11-17",
        "close": 1231.400024,
        "direction_boundary": 1176.449951,
        "core_momentum": 0.046708,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.23674
      },
      {
        "date": "2023-11-24",
        "close": 1273.25,
        "direction_boundary": 1136.349976,
        "core_momentum": 0.120473,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.239547
      },
      {
        "date": "2023-12-01",
        "close": 1330.400024,
        "direction_boundary": 1196.800049,
        "core_momentum": 0.111631,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.24372
      },
      {
        "date": "2023-12-08",
        "close": 1301.599976,
        "direction_boundary": 1187.150024,
        "core_momentum": 0.096407,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.22096
      },
      {
        "date": "2023-12-15",
        "close": 1292.949951,
        "direction_boundary": 1191.25,
        "core_momentum": 0.085372,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.204933
      },
      {
        "date": "2023-12-22",
        "close": 1283.550049,
        "direction_boundary": 1110.400024,
        "core_momentum": 0.155935,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.20561
      },
      {
        "date": "2023-12-29",
        "close": 1251.699951,
        "direction_boundary": 1197.150024,
        "core_momentum": 0.045566,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.209544
      },
      {
        "date": "2024-01-05",
        "close": 1230.449951,
        "direction_boundary": 1169.849976,
        "core_momentum": 0.051801,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.204023
      },
      {
        "date": "2024-01-12",
        "close": 1168.300049,
        "direction_boundary": 1179.099976,
        "core_momentum": -0.009159,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.214744
      },
      {
        "date": "2024-01-19",
        "close": 1159.949951,
        "direction_boundary": 1161.25,
        "core_momentum": -0.00112,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.214227
      },
      {
        "date": "2024-01-26",
        "close": 1116.050049,
        "direction_boundary": 1095.800049,
        "core_momentum": 0.01848,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.218768
      },
      {
        "date": "2024-02-02",
        "close": 1067.849976,
        "direction_boundary": 1059.150024,
        "core_momentum": 0.008214,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.209317
      },
      {
        "date": "2024-02-09",
        "close": 1176.400024,
        "direction_boundary": 998.799988,
        "core_momentum": 0.177813,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.251911
      },
      {
        "date": "2024-02-16",
        "close": 1190.400024,
        "direction_boundary": 970.200012,
        "core_momentum": 0.226964,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.252495
      },
      {
        "date": "2024-02-23",
        "close": 1144.300049,
        "direction_boundary": 928.549988,
        "core_momentum": 0.232352,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.254066
      },
      {
        "date": "2024-03-01",
        "close": 1135.25,
        "direction_boundary": 955.849976,
        "core_momentum": 0.187686,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.239442
      },
      {
        "date": "2024-03-08",
        "close": 1100.050049,
        "direction_boundary": 960.450012,
        "core_momentum": 0.145349,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.238445
      },
      {
        "date": "2024-03-15",
        "close": 1024.300049,
        "direction_boundary": 949.450012,
        "core_momentum": 0.078835,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.252697
      },
      {
        "date": "2024-03-22",
        "close": 1091.099976,
        "direction_boundary": 951.049988,
        "core_momentum": 0.147258,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.259274
      },
      {
        "date": "2024-03-29",
        "close": 1205.199951,
        "direction_boundary": 1004.650024,
        "core_momentum": 0.199622,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.296962
      },
      {
        "date": "2024-04-05",
        "close": 1199.949951,
        "direction_boundary": 1014.900024,
        "core_momentum": 0.182333,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.295463
      },
      {
        "date": "2024-04-12",
        "close": 1156.050049,
        "direction_boundary": 1008.299988,
        "core_momentum": 0.146534,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.298992
      },
      {
        "date": "2024-04-19",
        "close": 1163.550049,
        "direction_boundary": 1031.650024,
        "core_momentum": 0.127853,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.298783
      },
      {
        "date": "2024-04-26",
        "close": 1111.5,
        "direction_boundary": 1074.099976,
        "core_momentum": 0.03482,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.299766
      },
      {
        "date": "2024-05-03",
        "close": 1043.349976,
        "direction_boundary": 1122.800049,
        "core_momentum": -0.070761,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.310577
      },
      {
        "date": "2024-05-10",
        "close": 955.200012,
        "direction_boundary": 1101.300049,
        "core_momentum": -0.132661,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.330452
      },
      {
        "date": "2024-05-17",
        "close": 1014.75,
        "direction_boundary": 1125.349976,
        "core_momentum": -0.098281,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.344615
      },
      {
        "date": "2024-05-24",
        "close": 996.25,
        "direction_boundary": 1115.099976,
        "core_momentum": -0.106582,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.339784
      },
      {
        "date": "2024-05-31",
        "close": 964.450012,
        "direction_boundary": 1099.5,
        "core_momentum": -0.122829,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.332223
      },
      {
        "date": "2024-06-07",
        "close": 1042.099976,
        "direction_boundary": 1194.599976,
        "core_momentum": -0.127658,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.354349
      },
      {
        "date": "2024-06-14",
        "close": 1062.699951,
        "direction_boundary": 1130.449951,
        "core_momentum": -0.059932,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.356491
      },
      {
        "date": "2024-06-21",
        "close": 1053.75,
        "direction_boundary": 1139.400024,
        "core_momentum": -0.075171,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.356493
      },
      {
        "date": "2024-06-28",
        "close": 1016.549988,
        "direction_boundary": 1136.900024,
        "core_momentum": -0.105858,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.357869
      },
      {
        "date": "2024-07-05",
        "close": 1033.25,
        "direction_boundary": 1096.900024,
        "core_momentum": -0.058027,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.359164
      },
      {
        "date": "2024-07-12",
        "close": 1081.349976,
        "direction_boundary": 1130.449951,
        "core_momentum": -0.043434,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.360075
      },
      {
        "date": "2024-07-19",
        "close": 1044.599976,
        "direction_boundary": 1146.5,
        "core_momentum": -0.088879,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.362709
      },
      {
        "date": "2024-07-26",
        "close": 1158.949951,
        "direction_boundary": 1170.349976,
        "core_momentum": -0.009741,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.388456
      },
      {
        "date": "2024-08-02",
        "close": 1127.349976,
        "direction_boundary": 1238.599976,
        "core_momentum": -0.089819,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.385242
      },
      {
        "date": "2024-08-09",
        "close": 1118.150024,
        "direction_boundary": 1257.349976,
        "core_momentum": -0.110709,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.360317
      },
      {
        "date": "2024-08-16",
        "close": 1124.550049,
        "direction_boundary": 1245.949951,
        "core_momentum": -0.097436,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.359949
      },
      {
        "date": "2024-08-23",
        "close": 1141.550049,
        "direction_boundary": 1280.650024,
        "core_momentum": -0.108617,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.35657
      },
      {
        "date": "2024-08-30",
        "close": 1186.0,
        "direction_boundary": 1352.5,
        "core_momentum": -0.123105,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.36026
      },
      {
        "date": "2024-09-06",
        "close": 1152.0,
        "direction_boundary": 1380.650024,
        "core_momentum": -0.16561,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.359832
      },
      {
        "date": "2024-09-13",
        "close": 1265.050049,
        "direction_boundary": 1387.849976,
        "core_momentum": -0.088482,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.365459
      },
      {
        "date": "2024-09-20",
        "close": 1297.449951,
        "direction_boundary": 1295.699951,
        "core_momentum": 0.001351,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.357739
      },
      {
        "date": "2024-09-27",
        "close": 1359.949951,
        "direction_boundary": 1268.650024,
        "core_momentum": 0.071966,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.33735
      },
      {
        "date": "2024-10-04",
        "close": 1314.849976,
        "direction_boundary": 1292.650024,
        "core_momentum": 0.017174,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.341352
      },
      {
        "date": "2024-10-11",
        "close": 1263.5,
        "direction_boundary": 1299.449951,
        "core_momentum": -0.027666,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.341983
      },
      {
        "date": "2024-10-18",
        "close": 1234.650024,
        "direction_boundary": 1311.199951,
        "core_momentum": -0.058382,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.343908
      },
      {
        "date": "2024-10-25",
        "close": 1199.900024,
        "direction_boundary": 1257.25,
        "core_momentum": -0.045615,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.339903
      },
      {
        "date": "2024-11-01",
        "close": 1173.25,
        "direction_boundary": 1249.0,
        "core_momentum": -0.060649,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.328523
      },
      {
        "date": "2024-11-08",
        "close": 1201.849976,
        "direction_boundary": 1238.75,
        "core_momentum": -0.029788,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.30084
      },
      {
        "date": "2024-11-15",
        "close": 1090.800049,
        "direction_boundary": 1231.400024,
        "core_momentum": -0.114179,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.325031
      },
      {
        "date": "2024-11-22",
        "close": 1082.5,
        "direction_boundary": 1273.25,
        "core_momentum": -0.149813,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.323969
      },
      {
        "date": "2024-11-29",
        "close": 1122.050049,
        "direction_boundary": 1330.400024,
        "core_momentum": -0.156607,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.322792
      },
      {
        "date": "2024-12-06",
        "close": 1106.849976,
        "direction_boundary": 1301.599976,
        "core_momentum": -0.149624,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.306688
      },
      {
        "date": "2024-12-13",
        "close": 1091.900024,
        "direction_boundary": 1292.949951,
        "core_momentum": -0.155497,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.306405
      },
      {
        "date": "2024-12-20",
        "close": 978.599976,
        "direction_boundary": 1283.550049,
        "core_momentum": -0.237583,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.342607
      },
      {
        "date": "2024-12-27",
        "close": 944.25,
        "direction_boundary": 1251.699951,
        "core_momentum": -0.245626,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.342566
      },
      {
        "date": "2025-01-03",
        "close": 1017.700012,
        "direction_boundary": 1230.449951,
        "core_momentum": -0.172904,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.358392
      },
      {
        "date": "2025-01-10",
        "close": 982.0,
        "direction_boundary": 1168.300049,
        "core_momentum": -0.159463,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.355186
      },
      {
        "date": "2025-01-17",
        "close": 974.299988,
        "direction_boundary": 1159.949951,
        "core_momentum": -0.16005,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.352465
      },
      {
        "date": "2025-01-24",
        "close": 934.549988,
        "direction_boundary": 1116.050049,
        "core_momentum": -0.162627,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.320827
      },
      {
        "date": "2025-01-31",
        "close": 892.75,
        "direction_boundary": 1067.849976,
        "core_momentum": -0.163974,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.323982
      },
      {
        "date": "2025-02-07",
        "close": 904.349976,
        "direction_boundary": 1176.400024,
        "core_momentum": -0.231256,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.325402
      },
      {
        "date": "2025-02-14",
        "close": 857.700012,
        "direction_boundary": 1190.400024,
        "core_momentum": -0.279486,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.330532
      },
      {
        "date": "2025-02-21",
        "close": 799.049988,
        "direction_boundary": 1144.300049,
        "core_momentum": -0.301713,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.338661
      },
      {
        "date": "2025-02-28",
        "close": 709.5,
        "direction_boundary": 1135.25,
        "core_momentum": -0.375028,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.359879
      },
      {
        "date": "2025-03-07",
        "close": 714.75,
        "direction_boundary": 1100.050049,
        "core_momentum": -0.350257,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.361537
      },
      {
        "date": "2025-03-14",
        "close": 699.599976,
        "direction_boundary": 1024.300049,
        "core_momentum": -0.316997,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.323473
      },
      {
        "date": "2025-03-21",
        "close": 688.849976,
        "direction_boundary": 1091.099976,
        "core_momentum": -0.368665,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.316214
      },
      {
        "date": "2025-03-28",
        "close": 672.900024,
        "direction_boundary": 1205.199951,
        "core_momentum": -0.441669,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.299025
      },
      {
        "date": "2025-04-04",
        "close": 695.849976,
        "direction_boundary": 1199.949951,
        "core_momentum": -0.420101,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.31036
      },
      {
        "date": "2025-04-11",
        "close": 701.849976,
        "direction_boundary": 1156.050049,
        "core_momentum": -0.39289,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.312821
      },
      {
        "date": "2025-04-18",
        "close": 735.700012,
        "direction_boundary": 1163.550049,
        "core_momentum": -0.367711,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.327411
      },
      {
        "date": "2025-04-25",
        "close": 733.950012,
        "direction_boundary": 1111.5,
        "core_momentum": -0.339676,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.328041
      },
      {
        "date": "2025-05-02",
        "close": 850.0,
        "direction_boundary": 1043.349976,
        "core_momentum": -0.185317,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.400369
      },
      {
        "date": "2025-05-09",
        "close": 860.799988,
        "direction_boundary": 955.200012,
        "core_momentum": -0.098827,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.398593
      },
      {
        "date": "2025-05-16",
        "close": 883.25,
        "direction_boundary": 1014.75,
        "core_momentum": -0.129589,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.382812
      },
      {
        "date": "2025-05-23",
        "close": 853.099976,
        "direction_boundary": 996.25,
        "core_momentum": -0.143689,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.384584
      },
      {
        "date": "2025-05-30",
        "close": 851.099976,
        "direction_boundary": 964.450012,
        "core_momentum": -0.117528,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.379245
      },
      {
        "date": "2025-06-06",
        "close": 870.599976,
        "direction_boundary": 1042.099976,
        "core_momentum": -0.164572,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.381999
      },
      {
        "date": "2025-06-13",
        "close": 839.450012,
        "direction_boundary": 1062.699951,
        "core_momentum": -0.210078,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.383829
      },
      {
        "date": "2025-06-20",
        "close": 855.450012,
        "direction_boundary": 1053.75,
        "core_momentum": -0.188185,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.357716
      },
      {
        "date": "2025-06-27",
        "close": 869.799988,
        "direction_boundary": 1016.549988,
        "core_momentum": -0.144361,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.356137
      },
      {
        "date": "2025-07-04",
        "close": 903.400024,
        "direction_boundary": 1033.25,
        "core_momentum": -0.125671,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.343382
      },
      {
        "date": "2025-07-11",
        "close": 901.650024,
        "direction_boundary": 1081.349976,
        "core_momentum": -0.166181,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.34044
      },
      {
        "date": "2025-07-18",
        "close": 888.599976,
        "direction_boundary": 1044.599976,
        "core_momentum": -0.149339,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.340748
      },
      {
        "date": "2025-07-25",
        "close": 859.150024,
        "direction_boundary": 1158.949951,
        "core_momentum": -0.258682,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.339144
      },
      {
        "date": "2025-08-01",
        "close": 761.25,
        "direction_boundary": 1127.349976,
        "core_momentum": -0.324744,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.372418
      },
      {
        "date": "2025-08-08",
        "close": 701.049988,
        "direction_boundary": 1118.150024,
        "core_momentum": -0.373027,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.385877
      },
      {
        "date": "2025-08-15",
        "close": 687.0,
        "direction_boundary": 1124.550049,
        "core_momentum": -0.389089,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.381196
      },
      {
        "date": "2025-08-22",
        "close": 694.099976,
        "direction_boundary": 1141.550049,
        "core_momentum": -0.391967,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.371148
      },
      {
        "date": "2025-08-29",
        "close": 705.25,
        "direction_boundary": 1186.0,
        "core_momentum": -0.405354,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.333952
      },
      {
        "date": "2025-09-05",
        "close": 730.299988,
        "direction_boundary": 1152.0,
        "core_momentum": -0.366059,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.337371
      },
      {
        "date": "2025-09-12",
        "close": 711.200012,
        "direction_boundary": 1265.050049,
        "core_momentum": -0.437809,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.338113
      },
      {
        "date": "2025-09-19",
        "close": 739.299988,
        "direction_boundary": 1297.449951,
        "core_momentum": -0.43019,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.341293
      },
      {
        "date": "2025-09-26",
        "close": 687.200012,
        "direction_boundary": 1359.949951,
        "core_momentum": -0.494687,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.355548
      },
      {
        "date": "2025-10-03",
        "close": 703.150024,
        "direction_boundary": 1314.849976,
        "core_momentum": -0.465224,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.353897
      },
      {
        "date": "2025-10-10",
        "close": 675.75,
        "direction_boundary": 1263.5,
        "core_momentum": -0.465176,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.357985
      },
      {
        "date": "2025-10-17",
        "close": 664.150024,
        "direction_boundary": 1234.650024,
        "core_momentum": -0.462074,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.351598
      },
      {
        "date": "2025-10-24",
        "close": 682.0,
        "direction_boundary": 1199.900024,
        "core_momentum": -0.431619,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.354129
      },
      {
        "date": "2025-10-31",
        "close": 644.25,
        "direction_boundary": 1173.25,
        "core_momentum": -0.450884,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.288618
      },
      {
        "date": "2025-11-07",
        "close": 625.799988,
        "direction_boundary": 1201.849976,
        "core_momentum": -0.479303,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.287679
      },
      {
        "date": "2025-11-14",
        "close": 539.400024,
        "direction_boundary": 1090.800049,
        "core_momentum": -0.505501,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.338664
      },
      {
        "date": "2025-11-21",
        "close": 535.150024,
        "direction_boundary": 1082.5,
        "core_momentum": -0.505635,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.338209
      },
      {
        "date": "2025-11-28",
        "close": 518.299988,
        "direction_boundary": 1122.050049,
        "core_momentum": -0.538078,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.337975
      },
      {
        "date": "2025-12-05",
        "close": 485.200012,
        "direction_boundary": 1106.849976,
        "core_momentum": -0.561639,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.338441
      },
      {
        "date": "2025-12-12",
        "close": 471.799988,
        "direction_boundary": 1091.900024,
        "core_momentum": -0.567909,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.337948
      },
      {
        "date": "2025-12-19",
        "close": 455.149994,
        "direction_boundary": 978.599976,
        "core_momentum": -0.534897,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.333148
      },
      {
        "date": "2025-12-26",
        "close": 472.75,
        "direction_boundary": 944.25,
        "core_momentum": -0.499338,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.339627
      },
      {
        "date": "2026-01-02",
        "close": 460.299988,
        "direction_boundary": 1017.700012,
        "core_momentum": -0.547706,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.3279
      },
      {
        "date": "2026-01-09",
        "close": 421.649994,
        "direction_boundary": 982.0,
        "core_momentum": -0.570621,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.336796
      },
      {
        "date": "2026-01-16",
        "close": 396.899994,
        "direction_boundary": 974.299988,
        "core_momentum": -0.592631,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.338813
      },
      {
        "date": "2026-01-23",
        "close": 379.100006,
        "direction_boundary": 934.549988,
        "core_momentum": -0.59435,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.339428
      },
      {
        "date": "2026-01-30",
        "close": 387.649994,
        "direction_boundary": 892.75,
        "core_momentum": -0.56578,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.321541
      },
      {
        "date": "2026-02-06",
        "close": 385.450012,
        "direction_boundary": 904.349976,
        "core_momentum": -0.573782,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.312073
      },
      {
        "date": "2026-02-13",
        "close": 349.700012,
        "direction_boundary": 857.700012,
        "core_momentum": -0.592282,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.328583
      },
      {
        "date": "2026-02-20",
        "close": 340.100006,
        "direction_boundary": 799.049988,
        "core_momentum": -0.57437,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.324397
      },
      {
        "date": "2026-02-27",
        "close": 309.549988,
        "direction_boundary": 709.5,
        "core_momentum": -0.563707,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.330806
      },
      {
        "date": "2026-03-06",
        "close": 295.649994,
        "direction_boundary": 714.75,
        "core_momentum": -0.586359,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.316975
      },
      {
        "date": "2026-03-13",
        "close": 264.799988,
        "direction_boundary": 699.599976,
        "core_momentum": -0.621498,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.333428
      },
      {
        "date": "2026-03-20",
        "close": 275.399994,
        "direction_boundary": 688.849976,
        "core_momentum": -0.600203,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.333658
      },
      {
        "date": "2026-03-27",
        "close": 257.0,
        "direction_boundary": 672.900024,
        "core_momentum": -0.618071,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.332875
      },
      {
        "date": "2026-04-03",
        "close": 273.579987,
        "direction_boundary": 695.849976,
        "core_momentum": -0.606841,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.351337
      },
      {
        "date": "2026-04-10",
        "close": 285.929993,
        "direction_boundary": 701.849976,
        "core_momentum": -0.592605,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.368537
      },
      {
        "date": "2026-04-17",
        "close": 289.549988,
        "direction_boundary": 735.700012,
        "core_momentum": -0.606429,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.373395
      },
      {
        "date": "2026-04-24",
        "close": 280.209991,
        "direction_boundary": 733.950012,
        "core_momentum": -0.618217,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.36376
      },
      {
        "date": "2026-05-01",
        "close": 281.959991,
        "direction_boundary": 850.0,
        "core_momentum": -0.668282,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.366403
      },
      {
        "date": "2026-05-08",
        "close": 293.149994,
        "direction_boundary": 860.799988,
        "core_momentum": -0.659445,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.379313
      },
      {
        "date": "2026-05-15",
        "close": 266.649994,
        "direction_boundary": 883.25,
        "core_momentum": -0.698104,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.351769
      },
      {
        "date": "2026-05-22",
        "close": 303.399994,
        "direction_boundary": 853.099976,
        "core_momentum": -0.644356,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.412753
      },
      {
        "date": "2026-05-29",
        "close": 315.799988,
        "direction_boundary": 851.099976,
        "core_momentum": -0.628951,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.421211
      },
      {
        "date": "2026-06-05",
        "close": 414.200012,
        "direction_boundary": 870.599976,
        "core_momentum": -0.524236,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.576894
      },
      {
        "date": "2026-06-12",
        "close": 358.649994,
        "direction_boundary": 839.450012,
        "core_momentum": -0.572756,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.607333
      },
      {
        "date": "2026-06-19",
        "close": 354.100006,
        "direction_boundary": 855.450012,
        "core_momentum": -0.586066,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.606245
      },
      {
        "date": "2026-06-26",
        "close": 403.5,
        "direction_boundary": 869.799988,
        "core_momentum": -0.5361,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.633785
      },
      {
        "date": "2026-07-03",
        "close": 359.649994,
        "direction_boundary": 903.400024,
        "core_momentum": -0.601893,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.651135
      },
      {
        "date": "2026-07-10",
        "close": 340.049988,
        "direction_boundary": 901.650024,
        "core_momentum": -0.622858,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.644979
      },
      {
        "date": "2026-07-17",
        "close": 349.299988,
        "direction_boundary": 888.599976,
        "core_momentum": -0.60691,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.642202
      },
      {
        "date": "2026-07-24",
        "close": 324.149994,
        "direction_boundary": 859.150024,
        "core_momentum": -0.622709,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.647109
      },
      {
        "date": "2026-07-31",
        "close": 325.799988,
        "direction_boundary": 761.25,
        "core_momentum": -0.57202,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.646041
      },
      {
        "date": "2026-08-07",
        "close": 322.049988,
        "direction_boundary": 701.049988,
        "core_momentum": -0.540618,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.646074
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 1245.949951,
        "volume": 425837
      },
      {
        "date": "2023-08-25",
        "close": 1280.650024,
        "volume": 301943
      },
      {
        "date": "2023-09-01",
        "close": 1352.5,
        "volume": 315322
      },
      {
        "date": "2023-09-08",
        "close": 1380.650024,
        "volume": 198272
      },
      {
        "date": "2023-09-15",
        "close": 1387.849976,
        "volume": 200899
      },
      {
        "date": "2023-09-22",
        "close": 1295.699951,
        "volume": 211844
      },
      {
        "date": "2023-09-29",
        "close": 1268.650024,
        "volume": 121946
      },
      {
        "date": "2023-10-06",
        "close": 1292.650024,
        "volume": 173372
      },
      {
        "date": "2023-10-13",
        "close": 1299.449951,
        "volume": 345029
      },
      {
        "date": "2023-10-20",
        "close": 1311.199951,
        "volume": 250114
      },
      {
        "date": "2023-10-27",
        "close": 1257.25,
        "volume": 334801
      },
      {
        "date": "2023-11-03",
        "close": 1249.0,
        "volume": 359611
      },
      {
        "date": "2023-11-10",
        "close": 1238.75,
        "volume": 245086
      },
      {
        "date": "2023-11-17",
        "close": 1231.400024,
        "volume": 190295
      },
      {
        "date": "2023-11-24",
        "close": 1273.25,
        "volume": 2013483
      },
      {
        "date": "2023-12-01",
        "close": 1330.400024,
        "volume": 398723
      },
      {
        "date": "2023-12-08",
        "close": 1301.599976,
        "volume": 360344
      },
      {
        "date": "2023-12-15",
        "close": 1292.949951,
        "volume": 389401
      },
      {
        "date": "2023-12-22",
        "close": 1283.550049,
        "volume": 341845
      },
      {
        "date": "2023-12-29",
        "close": 1251.699951,
        "volume": 803890
      },
      {
        "date": "2024-01-05",
        "close": 1230.449951,
        "volume": 462833
      },
      {
        "date": "2024-01-12",
        "close": 1168.300049,
        "volume": 512229
      },
      {
        "date": "2024-01-19",
        "close": 1159.949951,
        "volume": 422391
      },
      {
        "date": "2024-01-26",
        "close": 1116.050049,
        "volume": 235660
      },
      {
        "date": "2024-02-02",
        "close": 1067.849976,
        "volume": 254607
      },
      {
        "date": "2024-02-09",
        "close": 1176.400024,
        "volume": 1175225
      },
      {
        "date": "2024-02-16",
        "close": 1190.400024,
        "volume": 730293
      },
      {
        "date": "2024-02-23",
        "close": 1144.300049,
        "volume": 209270
      },
      {
        "date": "2024-03-01",
        "close": 1135.25,
        "volume": 173296
      },
      {
        "date": "2024-03-08",
        "close": 1100.050049,
        "volume": 241978
      },
      {
        "date": "2024-03-15",
        "close": 1024.300049,
        "volume": 679337
      },
      {
        "date": "2024-03-22",
        "close": 1091.099976,
        "volume": 483104
      },
      {
        "date": "2024-03-29",
        "close": 1205.199951,
        "volume": 400099
      },
      {
        "date": "2024-04-05",
        "close": 1199.949951,
        "volume": 346764
      },
      {
        "date": "2024-04-12",
        "close": 1156.050049,
        "volume": 312863
      },
      {
        "date": "2024-04-19",
        "close": 1163.550049,
        "volume": 62508
      },
      {
        "date": "2024-04-26",
        "close": 1111.5,
        "volume": 124118
      },
      {
        "date": "2024-05-03",
        "close": 1043.349976,
        "volume": 402777
      },
      {
        "date": "2024-05-10",
        "close": 955.200012,
        "volume": 696783
      },
      {
        "date": "2024-05-17",
        "close": 1014.75,
        "volume": 732901
      },
      {
        "date": "2024-05-24",
        "close": 996.25,
        "volume": 161492
      },
      {
        "date": "2024-05-31",
        "close": 964.450012,
        "volume": 222995
      },
      {
        "date": "2024-06-07",
        "close": 1042.099976,
        "volume": 244908
      },
      {
        "date": "2024-06-14",
        "close": 1062.699951,
        "volume": 261325
      },
      {
        "date": "2024-06-21",
        "close": 1053.75,
        "volume": 150871
      },
      {
        "date": "2024-06-28",
        "close": 1016.549988,
        "volume": 385506
      },
      {
        "date": "2024-07-05",
        "close": 1033.25,
        "volume": 137742
      },
      {
        "date": "2024-07-12",
        "close": 1081.349976,
        "volume": 395645
      },
      {
        "date": "2024-07-19",
        "close": 1044.599976,
        "volume": 458936
      },
      {
        "date": "2024-07-26",
        "close": 1158.949951,
        "volume": 912685
      },
      {
        "date": "2024-08-02",
        "close": 1127.349976,
        "volume": 293773
      },
      {
        "date": "2024-08-09",
        "close": 1118.150024,
        "volume": 99487
      },
      {
        "date": "2024-08-16",
        "close": 1124.550049,
        "volume": 62914
      },
      {
        "date": "2024-08-23",
        "close": 1141.550049,
        "volume": 85829
      },
      {
        "date": "2024-08-30",
        "close": 1186.0,
        "volume": 291266
      },
      {
        "date": "2024-09-06",
        "close": 1152.0,
        "volume": 98313
      },
      {
        "date": "2024-09-13",
        "close": 1265.050049,
        "volume": 507666
      },
      {
        "date": "2024-09-20",
        "close": 1297.449951,
        "volume": 496374
      },
      {
        "date": "2024-09-27",
        "close": 1359.949951,
        "volume": 336919
      },
      {
        "date": "2024-10-04",
        "close": 1314.849976,
        "volume": 601751
      },
      {
        "date": "2024-10-11",
        "close": 1263.5,
        "volume": 180713
      },
      {
        "date": "2024-10-18",
        "close": 1234.650024,
        "volume": 135515
      },
      {
        "date": "2024-10-25",
        "close": 1199.900024,
        "volume": 394808
      },
      {
        "date": "2024-11-01",
        "close": 1173.25,
        "volume": 327322
      },
      {
        "date": "2024-11-08",
        "close": 1201.849976,
        "volume": 305424
      },
      {
        "date": "2024-11-15",
        "close": 1090.800049,
        "volume": 132392
      },
      {
        "date": "2024-11-22",
        "close": 1082.5,
        "volume": 121527
      },
      {
        "date": "2024-11-29",
        "close": 1122.050049,
        "volume": 92075
      },
      {
        "date": "2024-12-06",
        "close": 1106.849976,
        "volume": 169146
      },
      {
        "date": "2024-12-13",
        "close": 1091.900024,
        "volume": 135342
      },
      {
        "date": "2024-12-20",
        "close": 978.599976,
        "volume": 201174
      },
      {
        "date": "2024-12-27",
        "close": 944.25,
        "volume": 150651
      },
      {
        "date": "2025-01-03",
        "close": 1017.700012,
        "volume": 174786
      },
      {
        "date": "2025-01-10",
        "close": 982.0,
        "volume": 734187
      },
      {
        "date": "2025-01-17",
        "close": 974.299988,
        "volume": 124032
      },
      {
        "date": "2025-01-24",
        "close": 934.549988,
        "volume": 118703
      },
      {
        "date": "2025-01-31",
        "close": 892.75,
        "volume": 201693
      },
      {
        "date": "2025-02-07",
        "close": 904.349976,
        "volume": 576882
      },
      {
        "date": "2025-02-14",
        "close": 857.700012,
        "volume": 158112
      },
      {
        "date": "2025-02-21",
        "close": 799.049988,
        "volume": 391720
      },
      {
        "date": "2025-02-28",
        "close": 709.5,
        "volume": 259100
      },
      {
        "date": "2025-03-07",
        "close": 714.75,
        "volume": 767790
      },
      {
        "date": "2025-03-14",
        "close": 699.599976,
        "volume": 183163
      },
      {
        "date": "2025-03-21",
        "close": 688.849976,
        "volume": 548488
      },
      {
        "date": "2025-03-28",
        "close": 672.900024,
        "volume": 564781
      },
      {
        "date": "2025-04-04",
        "close": 695.849976,
        "volume": 257023
      },
      {
        "date": "2025-04-11",
        "close": 701.849976,
        "volume": 100623
      },
      {
        "date": "2025-04-18",
        "close": 735.700012,
        "volume": 77836
      },
      {
        "date": "2025-04-25",
        "close": 733.950012,
        "volume": 582653
      },
      {
        "date": "2025-05-02",
        "close": 850.0,
        "volume": 4055050
      },
      {
        "date": "2025-05-09",
        "close": 860.799988,
        "volume": 2045960
      },
      {
        "date": "2025-05-16",
        "close": 883.25,
        "volume": 246893
      },
      {
        "date": "2025-05-23",
        "close": 853.099976,
        "volume": 272113
      },
      {
        "date": "2025-05-30",
        "close": 851.099976,
        "volume": 109988
      },
      {
        "date": "2025-06-06",
        "close": 870.599976,
        "volume": 918622
      },
      {
        "date": "2025-06-13",
        "close": 839.450012,
        "volume": 244274
      },
      {
        "date": "2025-06-20",
        "close": 855.450012,
        "volume": 350092
      },
      {
        "date": "2025-06-27",
        "close": 869.799988,
        "volume": 264491
      },
      {
        "date": "2025-07-04",
        "close": 903.400024,
        "volume": 292758
      },
      {
        "date": "2025-07-11",
        "close": 901.650024,
        "volume": 315210
      },
      {
        "date": "2025-07-18",
        "close": 888.599976,
        "volume": 730362
      },
      {
        "date": "2025-07-25",
        "close": 859.150024,
        "volume": 408694
      },
      {
        "date": "2025-08-01",
        "close": 761.25,
        "volume": 706253
      },
      {
        "date": "2025-08-08",
        "close": 701.049988,
        "volume": 1268409
      },
      {
        "date": "2025-08-15",
        "close": 687.0,
        "volume": 233511
      },
      {
        "date": "2025-08-22",
        "close": 694.099976,
        "volume": 178689
      },
      {
        "date": "2025-08-29",
        "close": 705.25,
        "volume": 277818
      },
      {
        "date": "2025-09-05",
        "close": 730.299988,
        "volume": 292388
      },
      {
        "date": "2025-09-12",
        "close": 711.200012,
        "volume": 495861
      },
      {
        "date": "2025-09-19",
        "close": 739.299988,
        "volume": 224540
      },
      {
        "date": "2025-09-26",
        "close": 687.200012,
        "volume": 245472
      },
      {
        "date": "2025-10-03",
        "close": 703.150024,
        "volume": 255781
      },
      {
        "date": "2025-10-10",
        "close": 675.75,
        "volume": 224697
      },
      {
        "date": "2025-10-17",
        "close": 664.150024,
        "volume": 1033609
      },
      {
        "date": "2025-10-24",
        "close": 682.0,
        "volume": 347129
      },
      {
        "date": "2025-10-31",
        "close": 644.25,
        "volume": 283895
      },
      {
        "date": "2025-11-07",
        "close": 625.799988,
        "volume": 276301
      },
      {
        "date": "2025-11-14",
        "close": 539.400024,
        "volume": 1228341
      },
      {
        "date": "2025-11-21",
        "close": 535.150024,
        "volume": 1155405
      },
      {
        "date": "2025-11-28",
        "close": 518.299988,
        "volume": 1089260
      },
      {
        "date": "2025-12-05",
        "close": 485.200012,
        "volume": 530037
      },
      {
        "date": "2025-12-12",
        "close": 471.799988,
        "volume": 911964
      },
      {
        "date": "2025-12-19",
        "close": 455.149994,
        "volume": 410934
      },
      {
        "date": "2025-12-26",
        "close": 472.75,
        "volume": 563381
      },
      {
        "date": "2026-01-02",
        "close": 460.299988,
        "volume": 210576
      },
      {
        "date": "2026-01-09",
        "close": 421.649994,
        "volume": 460961
      },
      {
        "date": "2026-01-16",
        "close": 396.899994,
        "volume": 650946
      },
      {
        "date": "2026-01-23",
        "close": 379.100006,
        "volume": 525483
      },
      {
        "date": "2026-01-30",
        "close": 387.649994,
        "volume": 3601600
      },
      {
        "date": "2026-02-06",
        "close": 385.450012,
        "volume": 1172128
      },
      {
        "date": "2026-02-13",
        "close": 349.700012,
        "volume": 1044286
      },
      {
        "date": "2026-02-20",
        "close": 340.100006,
        "volume": 508955
      },
      {
        "date": "2026-02-27",
        "close": 309.549988,
        "volume": 908849
      },
      {
        "date": "2026-03-06",
        "close": 295.649994,
        "volume": 923036
      },
      {
        "date": "2026-03-13",
        "close": 264.799988,
        "volume": 1209110
      },
      {
        "date": "2026-03-20",
        "close": 275.399994,
        "volume": 3522031
      },
      {
        "date": "2026-03-27",
        "close": 257.0,
        "volume": 1330431
      },
      {
        "date": "2026-04-03",
        "close": 273.579987,
        "volume": 657391
      },
      {
        "date": "2026-04-10",
        "close": 285.929993,
        "volume": 795985
      },
      {
        "date": "2026-04-17",
        "close": 289.549988,
        "volume": 662878
      },
      {
        "date": "2026-04-24",
        "close": 280.209991,
        "volume": 1566547
      },
      {
        "date": "2026-05-01",
        "close": 281.959991,
        "volume": 2185704
      },
      {
        "date": "2026-05-08",
        "close": 293.149994,
        "volume": 1017917
      },
      {
        "date": "2026-05-15",
        "close": 266.649994,
        "volume": 391745
      },
      {
        "date": "2026-05-22",
        "close": 303.399994,
        "volume": 11597799
      },
      {
        "date": "2026-05-29",
        "close": 315.799988,
        "volume": 10862612
      },
      {
        "date": "2026-06-05",
        "close": 414.200012,
        "volume": 4005958
      },
      {
        "date": "2026-06-12",
        "close": 358.649994,
        "volume": 1163480
      },
      {
        "date": "2026-06-19",
        "close": 354.100006,
        "volume": 380717
      },
      {
        "date": "2026-06-26",
        "close": 403.5,
        "volume": 0
      },
      {
        "date": "2026-07-03",
        "close": 359.649994,
        "volume": 492026
      },
      {
        "date": "2026-07-10",
        "close": 340.049988,
        "volume": 3166851
      },
      {
        "date": "2026-07-17",
        "close": 349.299988,
        "volume": 1735242
      },
      {
        "date": "2026-07-24",
        "close": 324.149994,
        "volume": 942509
      },
      {
        "date": "2026-07-31",
        "close": 325.799988,
        "volume": 2776764
      },
      {
        "date": "2026-08-07",
        "close": 322.049988,
        "volume": 1895868
      }
    ],
    "sharemaestro_context": {
      "trend": 326.099329,
      "fair_value": 858.116216,
      "market_activity": -5.386542,
      "market_dynamics": 0.679602,
      "relative_strength": -26.502929
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 12,
        "median_return": 0.009279,
        "directional_follow_through": 0.4167,
        "regime_survival": 0.9167,
        "conditional_difference": 0.022835,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 5,
        "median_return": -0.213696,
        "directional_follow_through": 0.6,
        "regime_survival": 0.8,
        "conditional_difference": -0.158108,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 3,
        "median_return": 0.027477,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.6667,
        "conditional_difference": 0.140084,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": -0.210078,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": -0.021893,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2022-12-30",
        "end": "2023-03-10",
        "tenure": "Developing",
        "return": -0.19772
      },
      {
        "direction": "negative",
        "start": "2023-03-17",
        "end": "2023-03-24",
        "tenure": "Brief",
        "return": 0.001685
      },
      {
        "direction": "positive",
        "start": "2023-03-31",
        "end": "2023-04-07",
        "tenure": "Brief",
        "return": 0.010203
      },
      {
        "direction": "negative",
        "start": "2023-04-14",
        "end": "2023-04-21",
        "tenure": "Brief",
        "return": 0.023158
      },
      {
        "direction": "positive",
        "start": "2023-04-28",
        "end": "2023-09-22",
        "tenure": "Established",
        "return": 0.206312
      },
      {
        "direction": "negative",
        "start": "2023-09-29",
        "end": "2023-11-03",
        "tenure": "Developing",
        "return": -0.015489
      },
      {
        "direction": "positive",
        "start": "2023-11-10",
        "end": "2024-01-05",
        "tenure": "Developing",
        "return": -0.0067
      },
      {
        "direction": "negative",
        "start": "2024-01-12",
        "end": "2024-01-19",
        "tenure": "Brief",
        "return": -0.007147
      },
      {
        "direction": "positive",
        "start": "2024-01-26",
        "end": "2024-04-26",
        "tenure": "Established",
        "return": -0.004077
      },
      {
        "direction": "negative",
        "start": "2024-05-03",
        "end": "2024-09-13",
        "tenure": "Established",
        "return": 0.212489
      },
      {
        "direction": "positive",
        "start": "2024-09-20",
        "end": "2024-10-04",
        "tenure": "Brief",
        "return": 0.013411
      },
      {
        "direction": "negative",
        "start": "2024-10-11",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": -0.745113
      }
    ]
  }
}