{
  "ticker": {
    "uuid": "b0cd1ff0-1229-472a-9261-2d7e1eb16e49",
    "symbol": "9268",
    "name": "Optimus Group Company Limited",
    "exchange": "JPX",
    "country": "JP",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 447.0,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 356.859039,
    "boundary_margin": 0.252595,
    "trend_agreement": "Broadly aligned",
    "persistence": "Established",
    "direction_turnover": "High",
    "annualized_volatility": 0.453009,
    "volatility_stability": 1.1546,
    "risk_context": 0.2207,
    "current_regime": {
      "move": 0.231746,
      "interruption": -0.222953,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 63.843,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 25.3% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 301.528137,
        "direction_boundary": 237.175522,
        "core_momentum": 0.271329,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.161917
      },
      {
        "date": "2023-08-25",
        "close": 306.218567,
        "direction_boundary": 219.677231,
        "core_momentum": 0.393948,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.16189
      },
      {
        "date": "2023-09-01",
        "close": 327.213867,
        "direction_boundary": 212.087616,
        "core_momentum": 0.542824,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.172882
      },
      {
        "date": "2023-09-08",
        "close": 342.848663,
        "direction_boundary": 214.617477,
        "core_momentum": 0.597487,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.176904
      },
      {
        "date": "2023-09-15",
        "close": 349.772644,
        "direction_boundary": 208.082001,
        "core_momentum": 0.680937,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153748
      },
      {
        "date": "2023-09-22",
        "close": 372.108032,
        "direction_boundary": 205.97377,
        "core_momentum": 0.80658,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.162645
      },
      {
        "date": "2023-09-29",
        "close": 406.654144,
        "direction_boundary": 195.817078,
        "core_momentum": 1.076704,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.185766
      },
      {
        "date": "2023-10-06",
        "close": 395.087311,
        "direction_boundary": 204.462418,
        "core_momentum": 0.932322,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.193103
      },
      {
        "date": "2023-10-13",
        "close": 391.23172,
        "direction_boundary": 204.030182,
        "core_momentum": 0.917519,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.196967
      },
      {
        "date": "2023-10-20",
        "close": 379.664856,
        "direction_boundary": 204.678558,
        "core_momentum": 0.854932,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.208442
      },
      {
        "date": "2023-10-27",
        "close": 376.489685,
        "direction_boundary": 202.733383,
        "core_momentum": 0.857068,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.212572
      },
      {
        "date": "2023-11-03",
        "close": 388.736938,
        "direction_boundary": 198.19455,
        "core_momentum": 0.961391,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.211643
      },
      {
        "date": "2023-11-10",
        "close": 393.046112,
        "direction_boundary": 205.11084,
        "core_momentum": 0.916262,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.212344
      },
      {
        "date": "2023-11-17",
        "close": 535.477051,
        "direction_boundary": 174.20372,
        "core_momentum": 2.073855,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.447964
      },
      {
        "date": "2023-11-24",
        "close": 540.920349,
        "direction_boundary": 184.578156,
        "core_momentum": 1.930576,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.448966
      },
      {
        "date": "2023-12-01",
        "close": 674.506165,
        "direction_boundary": 182.416809,
        "core_momentum": 2.69761,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.518256
      },
      {
        "date": "2023-12-08",
        "close": 658.403259,
        "direction_boundary": 176.581223,
        "core_momentum": 2.728614,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.525295
      },
      {
        "date": "2023-12-15",
        "close": 676.09375,
        "direction_boundary": 184.794281,
        "core_momentum": 2.658629,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.523449
      },
      {
        "date": "2023-12-22",
        "close": 517.106323,
        "direction_boundary": 175.068268,
        "core_momentum": 1.953741,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.673602
      },
      {
        "date": "2023-12-29",
        "close": 574.94043,
        "direction_boundary": 181.552292,
        "core_momentum": 2.166803,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.68219
      },
      {
        "date": "2024-01-05",
        "close": 601.929871,
        "direction_boundary": 183.065231,
        "core_momentum": 2.288062,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.680723
      },
      {
        "date": "2024-01-12",
        "close": 644.114807,
        "direction_boundary": 194.088013,
        "core_momentum": 2.318674,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.682188
      },
      {
        "date": "2024-01-19",
        "close": 625.290405,
        "direction_boundary": 191.494446,
        "core_momentum": 2.265319,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.687704
      },
      {
        "date": "2024-01-26",
        "close": 655.908447,
        "direction_boundary": 194.73642,
        "core_momentum": 2.368186,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.687997
      },
      {
        "date": "2024-02-02",
        "close": 728.031128,
        "direction_boundary": 188.252411,
        "core_momentum": 2.867314,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.694973
      },
      {
        "date": "2024-02-09",
        "close": 678.134949,
        "direction_boundary": 194.73642,
        "core_momentum": 2.482322,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.70978
      },
      {
        "date": "2024-02-16",
        "close": 790.401428,
        "direction_boundary": 191.710571,
        "core_momentum": 3.122889,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.727104
      },
      {
        "date": "2024-02-23",
        "close": 877.719788,
        "direction_boundary": 194.520279,
        "core_momentum": 3.512228,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.732327
      },
      {
        "date": "2024-03-01",
        "close": 884.523865,
        "direction_boundary": 202.517227,
        "core_momentum": 3.367648,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.732704
      },
      {
        "date": "2024-03-08",
        "close": 819.885559,
        "direction_boundary": 204.894699,
        "core_momentum": 3.001497,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.749406
      },
      {
        "date": "2024-03-15",
        "close": 807.411499,
        "direction_boundary": 196.681625,
        "core_momentum": 3.10517,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.752278
      },
      {
        "date": "2024-03-22",
        "close": 821.019531,
        "direction_boundary": 199.275238,
        "core_momentum": 3.120028,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.751316
      },
      {
        "date": "2024-03-29",
        "close": 976.519409,
        "direction_boundary": 205.262466,
        "core_momentum": 3.757418,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.773318
      },
      {
        "date": "2024-04-05",
        "close": 834.396851,
        "direction_boundary": 202.358871,
        "core_momentum": 3.123352,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.813556
      },
      {
        "date": "2024-04-12",
        "close": 921.504272,
        "direction_boundary": 203.028915,
        "core_momentum": 3.538783,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.817274
      },
      {
        "date": "2024-04-19",
        "close": 670.26825,
        "direction_boundary": 202.805573,
        "core_momentum": 2.304979,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.948899
      },
      {
        "date": "2024-04-26",
        "close": 695.942017,
        "direction_boundary": 205.039124,
        "core_momentum": 2.394191,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.948109
      },
      {
        "date": "2024-05-03",
        "close": 745.455688,
        "direction_boundary": 206.6026,
        "core_momentum": 2.608162,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.950123
      },
      {
        "date": "2024-05-10",
        "close": 732.618835,
        "direction_boundary": 210.622971,
        "core_momentum": 2.478343,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.951775
      },
      {
        "date": "2024-05-17",
        "close": 682.188232,
        "direction_boundary": 223.130798,
        "core_momentum": 2.057347,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.866094
      },
      {
        "date": "2024-05-24",
        "close": 652.846741,
        "direction_boundary": 228.491318,
        "core_momentum": 1.857206,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.869235
      },
      {
        "date": "2024-05-31",
        "close": 583.16095,
        "direction_boundary": 233.40509,
        "core_momentum": 1.498493,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.827478
      },
      {
        "date": "2024-06-07",
        "close": 582.244019,
        "direction_boundary": 237.872177,
        "core_momentum": 1.447718,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.827057
      },
      {
        "date": "2024-06-14",
        "close": 558.404114,
        "direction_boundary": 255.517136,
        "core_momentum": 1.185388,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.827322
      },
      {
        "date": "2024-06-21",
        "close": 561.154907,
        "direction_boundary": 261.547668,
        "core_momentum": 1.145517,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.736934
      },
      {
        "date": "2024-06-28",
        "close": 582.244019,
        "direction_boundary": 264.674683,
        "core_momentum": 1.199848,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.723752
      },
      {
        "date": "2024-07-05",
        "close": 563.90564,
        "direction_boundary": 263.557892,
        "core_momentum": 1.139589,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.722039
      },
      {
        "date": "2024-07-12",
        "close": 559.320984,
        "direction_boundary": 268.248352,
        "core_momentum": 1.085086,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.714907
      },
      {
        "date": "2024-07-19",
        "close": 548.317932,
        "direction_boundary": 274.2789,
        "core_momentum": 0.999125,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.714372
      },
      {
        "date": "2024-07-26",
        "close": 498.804321,
        "direction_boundary": 285.223267,
        "core_momentum": 0.748821,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.720577
      },
      {
        "date": "2024-08-02",
        "close": 449.290649,
        "direction_boundary": 299.517944,
        "core_momentum": 0.500046,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.712158
      },
      {
        "date": "2024-08-09",
        "close": 446.539886,
        "direction_boundary": 303.985046,
        "core_momentum": 0.468953,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.708277
      },
      {
        "date": "2024-08-16",
        "close": 521.727295,
        "direction_boundary": 301.528137,
        "core_momentum": 0.730277,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.709441
      },
      {
        "date": "2024-08-23",
        "close": 499.721191,
        "direction_boundary": 306.218567,
        "core_momentum": 0.63191,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.688424
      },
      {
        "date": "2024-08-30",
        "close": 503.388885,
        "direction_boundary": 327.213867,
        "core_momentum": 0.538409,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.68839
      },
      {
        "date": "2024-09-06",
        "close": 467.629059,
        "direction_boundary": 342.848663,
        "core_momentum": 0.363952,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.68805
      },
      {
        "date": "2024-09-13",
        "close": 456.625977,
        "direction_boundary": 349.772644,
        "core_momentum": 0.305494,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.687996
      },
      {
        "date": "2024-09-20",
        "close": 476.798218,
        "direction_boundary": 372.108032,
        "core_momentum": 0.281344,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.691946
      },
      {
        "date": "2024-09-27",
        "close": 483.405121,
        "direction_boundary": 406.654144,
        "core_momentum": 0.188738,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.635364
      },
      {
        "date": "2024-10-04",
        "close": 473.159546,
        "direction_boundary": 395.087311,
        "core_momentum": 0.197608,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.606963
      },
      {
        "date": "2024-10-11",
        "close": 484.336517,
        "direction_boundary": 391.23172,
        "core_momentum": 0.237979,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.585408
      },
      {
        "date": "2024-10-18",
        "close": 475.953796,
        "direction_boundary": 379.664856,
        "core_momentum": 0.253616,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.404295
      },
      {
        "date": "2024-10-25",
        "close": 444.285645,
        "direction_boundary": 376.489685,
        "core_momentum": 0.180074,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.404515
      },
      {
        "date": "2024-11-01",
        "close": 472.228119,
        "direction_boundary": 388.736938,
        "core_momentum": 0.214776,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.401357
      },
      {
        "date": "2024-11-08",
        "close": 476.885193,
        "direction_boundary": 393.046112,
        "core_momentum": 0.213306,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.403148
      },
      {
        "date": "2024-11-15",
        "close": 384.674988,
        "direction_boundary": 535.477051,
        "core_momentum": -0.281622,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.483355
      },
      {
        "date": "2024-11-22",
        "close": 356.732483,
        "direction_boundary": 540.920349,
        "core_momentum": -0.340508,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.488152
      },
      {
        "date": "2024-11-29",
        "close": 354.869659,
        "direction_boundary": 674.506165,
        "core_momentum": -0.473882,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.471149
      },
      {
        "date": "2024-12-06",
        "close": 339.96698,
        "direction_boundary": 658.403259,
        "core_momentum": -0.483649,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.471559
      },
      {
        "date": "2024-12-13",
        "close": 336.241333,
        "direction_boundary": 676.09375,
        "core_momentum": -0.502671,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.470734
      },
      {
        "date": "2024-12-20",
        "close": 325.064331,
        "direction_boundary": 517.106323,
        "core_momentum": -0.371378,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.469778
      },
      {
        "date": "2024-12-27",
        "close": 343.692657,
        "direction_boundary": 574.94043,
        "core_momentum": -0.402212,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.475115
      },
      {
        "date": "2025-01-03",
        "close": 346.486877,
        "direction_boundary": 601.929871,
        "core_momentum": -0.424373,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.476388
      },
      {
        "date": "2025-01-10",
        "close": 337.172729,
        "direction_boundary": 644.114807,
        "core_momentum": -0.476533,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.476276
      },
      {
        "date": "2025-01-17",
        "close": 331.584259,
        "direction_boundary": 625.290405,
        "core_momentum": -0.469712,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.476291
      },
      {
        "date": "2025-01-24",
        "close": 346.486877,
        "direction_boundary": 655.908447,
        "core_momentum": -0.471745,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.471224
      },
      {
        "date": "2025-01-31",
        "close": 348.349731,
        "direction_boundary": 728.031128,
        "core_momentum": -0.521518,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.453301
      },
      {
        "date": "2025-02-07",
        "close": 342.76123,
        "direction_boundary": 678.134949,
        "core_momentum": -0.494553,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.453354
      },
      {
        "date": "2025-02-14",
        "close": 347.418304,
        "direction_boundary": 790.401428,
        "core_momentum": -0.560453,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.387458
      },
      {
        "date": "2025-02-21",
        "close": 308.298828,
        "direction_boundary": 877.719788,
        "core_momentum": -0.64875,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.411977
      },
      {
        "date": "2025-02-28",
        "close": 293.396179,
        "direction_boundary": 884.523865,
        "core_momentum": -0.6683,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.412377
      },
      {
        "date": "2025-03-07",
        "close": 296.19043,
        "direction_boundary": 819.885559,
        "core_momentum": -0.638742,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.407123
      },
      {
        "date": "2025-03-14",
        "close": 316.68158,
        "direction_boundary": 807.411499,
        "core_momentum": -0.607782,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.423444
      },
      {
        "date": "2025-03-21",
        "close": 344.624084,
        "direction_boundary": 821.019531,
        "core_momentum": -0.580249,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.43825
      },
      {
        "date": "2025-03-28",
        "close": 347.291779,
        "direction_boundary": 976.519409,
        "core_momentum": -0.644358,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.437605
      },
      {
        "date": "2025-04-04",
        "close": 290.84491,
        "direction_boundary": 834.396851,
        "core_momentum": -0.651431,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.493659
      },
      {
        "date": "2025-04-11",
        "close": 292.758362,
        "direction_boundary": 921.504272,
        "core_momentum": -0.682304,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.491341
      },
      {
        "date": "2025-04-18",
        "close": 309.979431,
        "direction_boundary": 670.26825,
        "core_momentum": -0.537529,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.502685
      },
      {
        "date": "2025-04-25",
        "close": 331.984161,
        "direction_boundary": 695.942017,
        "core_momentum": -0.522972,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.510128
      },
      {
        "date": "2025-05-02",
        "close": 329.113953,
        "direction_boundary": 745.455688,
        "core_momentum": -0.558506,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.499444
      },
      {
        "date": "2025-05-09",
        "close": 320.503418,
        "direction_boundary": 732.618835,
        "core_momentum": -0.562524,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.498536
      },
      {
        "date": "2025-05-16",
        "close": 325.287079,
        "direction_boundary": 682.188232,
        "core_momentum": -0.523171,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.408187
      },
      {
        "date": "2025-05-23",
        "close": 312.84964,
        "direction_boundary": 652.846741,
        "core_momentum": -0.520792,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.398899
      },
      {
        "date": "2025-05-30",
        "close": 324.330322,
        "direction_boundary": 583.16095,
        "core_momentum": -0.443841,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.402946
      },
      {
        "date": "2025-06-06",
        "close": 307.109253,
        "direction_boundary": 582.244019,
        "core_momentum": -0.472542,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.405544
      },
      {
        "date": "2025-06-13",
        "close": 314.763062,
        "direction_boundary": 558.404114,
        "core_momentum": -0.436317,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.407301
      },
      {
        "date": "2025-06-20",
        "close": 319.546692,
        "direction_boundary": 561.154907,
        "core_momentum": -0.430555,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.405434
      },
      {
        "date": "2025-06-27",
        "close": 331.027435,
        "direction_boundary": 582.244019,
        "core_momentum": -0.431463,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.400714
      },
      {
        "date": "2025-07-04",
        "close": 347.291779,
        "direction_boundary": 563.90564,
        "core_momentum": -0.384131,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.406386
      },
      {
        "date": "2025-07-11",
        "close": 371.20993,
        "direction_boundary": 559.320984,
        "core_momentum": -0.33632,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.414518
      },
      {
        "date": "2025-07-18",
        "close": 345.378326,
        "direction_boundary": 548.317932,
        "core_momentum": -0.370113,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.426914
      },
      {
        "date": "2025-07-25",
        "close": 357.815765,
        "direction_boundary": 498.804321,
        "core_momentum": -0.282653,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.425372
      },
      {
        "date": "2025-08-01",
        "close": 357.815765,
        "direction_boundary": 449.290649,
        "core_momentum": -0.203598,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.425333
      },
      {
        "date": "2025-08-08",
        "close": 356.859039,
        "direction_boundary": 446.539886,
        "core_momentum": -0.200835,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.424652
      },
      {
        "date": "2025-08-15",
        "close": 336.767761,
        "direction_boundary": 521.727295,
        "core_momentum": -0.354514,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.432124
      },
      {
        "date": "2025-08-22",
        "close": 338.681244,
        "direction_boundary": 499.721191,
        "core_momentum": -0.32226,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.397051
      },
      {
        "date": "2025-08-29",
        "close": 339.63797,
        "direction_boundary": 503.388885,
        "core_momentum": -0.325297,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.389599
      },
      {
        "date": "2025-09-05",
        "close": 355.902313,
        "direction_boundary": 467.629059,
        "core_momentum": -0.238922,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.393747
      },
      {
        "date": "2025-09-12",
        "close": 352.075409,
        "direction_boundary": 456.625977,
        "core_momentum": -0.228963,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.384775
      },
      {
        "date": "2025-09-19",
        "close": 355.902313,
        "direction_boundary": 476.798218,
        "core_momentum": -0.253558,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.36711
      },
      {
        "date": "2025-09-26",
        "close": 349.205231,
        "direction_boundary": 483.405121,
        "core_momentum": -0.277614,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.368035
      },
      {
        "date": "2025-10-03",
        "close": 326.707428,
        "direction_boundary": 473.159546,
        "core_momentum": -0.30952,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.283475
      },
      {
        "date": "2025-10-10",
        "close": 339.423584,
        "direction_boundary": 484.336517,
        "core_momentum": -0.299199,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.287307
      },
      {
        "date": "2025-10-17",
        "close": 340.401733,
        "direction_boundary": 475.953796,
        "core_momentum": -0.284801,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.277554
      },
      {
        "date": "2025-10-24",
        "close": 339.423584,
        "direction_boundary": 444.285645,
        "core_momentum": -0.236024,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.261309
      },
      {
        "date": "2025-10-31",
        "close": 328.663757,
        "direction_boundary": 472.228119,
        "core_momentum": -0.304015,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.265037
      },
      {
        "date": "2025-11-07",
        "close": 322.794769,
        "direction_boundary": 476.885193,
        "core_momentum": -0.323118,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.263599
      },
      {
        "date": "2025-11-14",
        "close": 321.816589,
        "direction_boundary": 384.674988,
        "core_momentum": -0.163407,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.262791
      },
      {
        "date": "2025-11-21",
        "close": 323.772919,
        "direction_boundary": 356.732483,
        "core_momentum": -0.092393,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.256926
      },
      {
        "date": "2025-11-28",
        "close": 348.227081,
        "direction_boundary": 354.869659,
        "core_momentum": -0.018718,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.271511
      },
      {
        "date": "2025-12-05",
        "close": 343.336243,
        "direction_boundary": 339.96698,
        "core_momentum": 0.009911,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.259995
      },
      {
        "date": "2025-12-12",
        "close": 339.423584,
        "direction_boundary": 336.241333,
        "core_momentum": 0.009464,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.259166
      },
      {
        "date": "2025-12-19",
        "close": 327.685577,
        "direction_boundary": 325.064331,
        "core_momentum": 0.008064,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.263777
      },
      {
        "date": "2025-12-26",
        "close": 326.707428,
        "direction_boundary": 343.692657,
        "core_momentum": -0.04942,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.259113
      },
      {
        "date": "2026-01-02",
        "close": 340.401733,
        "direction_boundary": 346.486877,
        "core_momentum": -0.017562,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.256697
      },
      {
        "date": "2026-01-09",
        "close": 344.314392,
        "direction_boundary": 337.172729,
        "core_momentum": 0.021181,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.238492
      },
      {
        "date": "2026-01-16",
        "close": 356.052399,
        "direction_boundary": 331.584259,
        "core_momentum": 0.073792,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.221551
      },
      {
        "date": "2026-01-23",
        "close": 349.205231,
        "direction_boundary": 346.486877,
        "core_momentum": 0.007845,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.217627
      },
      {
        "date": "2026-01-30",
        "close": 346.270752,
        "direction_boundary": 348.349731,
        "core_momentum": -0.005968,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.217869
      },
      {
        "date": "2026-02-06",
        "close": 338.445404,
        "direction_boundary": 342.76123,
        "core_momentum": -0.012591,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.219919
      },
      {
        "date": "2026-02-13",
        "close": 337.467255,
        "direction_boundary": 347.418304,
        "core_momentum": -0.028643,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.204648
      },
      {
        "date": "2026-02-20",
        "close": 362.899567,
        "direction_boundary": 308.298828,
        "core_momentum": 0.177103,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.228054
      },
      {
        "date": "2026-02-27",
        "close": 396.157196,
        "direction_boundary": 293.396179,
        "core_momentum": 0.350247,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.256737
      },
      {
        "date": "2026-03-06",
        "close": 485.170288,
        "direction_boundary": 296.19043,
        "core_momentum": 0.638035,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.371674
      },
      {
        "date": "2026-03-13",
        "close": 453.868988,
        "direction_boundary": 316.68158,
        "core_momentum": 0.433203,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.386299
      },
      {
        "date": "2026-03-20",
        "close": 454.847168,
        "direction_boundary": 344.624084,
        "core_momentum": 0.319836,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.386439
      },
      {
        "date": "2026-03-27",
        "close": 448.0,
        "direction_boundary": 347.291779,
        "core_momentum": 0.289982,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.385911
      },
      {
        "date": "2026-04-03",
        "close": 446.0,
        "direction_boundary": 290.84491,
        "core_momentum": 0.533463,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.370702
      },
      {
        "date": "2026-04-10",
        "close": 465.0,
        "direction_boundary": 292.758362,
        "core_momentum": 0.588341,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.371234
      },
      {
        "date": "2026-04-17",
        "close": 469.0,
        "direction_boundary": 309.979431,
        "core_momentum": 0.513004,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.371035
      },
      {
        "date": "2026-04-24",
        "close": 450.0,
        "direction_boundary": 331.984161,
        "core_momentum": 0.355486,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.37796
      },
      {
        "date": "2026-05-01",
        "close": 453.0,
        "direction_boundary": 329.113953,
        "core_momentum": 0.376423,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.372914
      },
      {
        "date": "2026-05-08",
        "close": 460.0,
        "direction_boundary": 320.503418,
        "core_momentum": 0.435242,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.370343
      },
      {
        "date": "2026-05-15",
        "close": 470.0,
        "direction_boundary": 325.287079,
        "core_momentum": 0.444878,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.369698
      },
      {
        "date": "2026-05-22",
        "close": 394.0,
        "direction_boundary": 312.84964,
        "core_momentum": 0.259391,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.454857
      },
      {
        "date": "2026-05-29",
        "close": 405.0,
        "direction_boundary": 324.330322,
        "core_momentum": 0.248727,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.446114
      },
      {
        "date": "2026-06-05",
        "close": 397.0,
        "direction_boundary": 307.109253,
        "core_momentum": 0.2927,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.446706
      },
      {
        "date": "2026-06-12",
        "close": 380.0,
        "direction_boundary": 314.763062,
        "core_momentum": 0.207257,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.451393
      },
      {
        "date": "2026-06-19",
        "close": 384.0,
        "direction_boundary": 319.546692,
        "core_momentum": 0.201702,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.447821
      },
      {
        "date": "2026-06-26",
        "close": 377.0,
        "direction_boundary": 331.027435,
        "core_momentum": 0.138878,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.448955
      },
      {
        "date": "2026-07-03",
        "close": 395.0,
        "direction_boundary": 347.291779,
        "core_momentum": 0.137372,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.449904
      },
      {
        "date": "2026-07-10",
        "close": 407.0,
        "direction_boundary": 371.20993,
        "core_momentum": 0.096415,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.451103
      },
      {
        "date": "2026-07-17",
        "close": 403.0,
        "direction_boundary": 345.378326,
        "core_momentum": 0.166836,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.449904
      },
      {
        "date": "2026-07-24",
        "close": 410.0,
        "direction_boundary": 357.815765,
        "core_momentum": 0.145841,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.448833
      },
      {
        "date": "2026-07-31",
        "close": 420.0,
        "direction_boundary": 357.815765,
        "core_momentum": 0.173788,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.448983
      },
      {
        "date": "2026-08-07",
        "close": 447.0,
        "direction_boundary": 356.859039,
        "core_momentum": 0.252595,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.453009
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 301.528137,
        "volume": 2080800
      },
      {
        "date": "2023-08-25",
        "close": 306.218567,
        "volume": 673600
      },
      {
        "date": "2023-09-01",
        "close": 327.213867,
        "volume": 906800
      },
      {
        "date": "2023-09-08",
        "close": 342.848663,
        "volume": 1423200
      },
      {
        "date": "2023-09-15",
        "close": 349.772644,
        "volume": 1072400
      },
      {
        "date": "2023-09-22",
        "close": 372.108032,
        "volume": 1044000
      },
      {
        "date": "2023-09-29",
        "close": 406.654144,
        "volume": 10965200
      },
      {
        "date": "2023-10-06",
        "close": 395.087311,
        "volume": 3780400
      },
      {
        "date": "2023-10-13",
        "close": 391.23172,
        "volume": 3350400
      },
      {
        "date": "2023-10-20",
        "close": 379.664856,
        "volume": 1763200
      },
      {
        "date": "2023-10-27",
        "close": 376.489685,
        "volume": 1760000
      },
      {
        "date": "2023-11-03",
        "close": 388.736938,
        "volume": 920400
      },
      {
        "date": "2023-11-10",
        "close": 393.046112,
        "volume": 1207600
      },
      {
        "date": "2023-11-17",
        "close": 535.477051,
        "volume": 6353200
      },
      {
        "date": "2023-11-24",
        "close": 540.920349,
        "volume": 2505200
      },
      {
        "date": "2023-12-01",
        "close": 674.506165,
        "volume": 16234000
      },
      {
        "date": "2023-12-08",
        "close": 658.403259,
        "volume": 7455200
      },
      {
        "date": "2023-12-15",
        "close": 676.09375,
        "volume": 4347600
      },
      {
        "date": "2023-12-22",
        "close": 517.106323,
        "volume": 16121200
      },
      {
        "date": "2023-12-29",
        "close": 574.94043,
        "volume": 9047600
      },
      {
        "date": "2024-01-05",
        "close": 601.929871,
        "volume": 2614400
      },
      {
        "date": "2024-01-12",
        "close": 644.114807,
        "volume": 4714400
      },
      {
        "date": "2024-01-19",
        "close": 625.290405,
        "volume": 4304800
      },
      {
        "date": "2024-01-26",
        "close": 655.908447,
        "volume": 4182000
      },
      {
        "date": "2024-02-02",
        "close": 728.031128,
        "volume": 4981200
      },
      {
        "date": "2024-02-09",
        "close": 678.134949,
        "volume": 4780400
      },
      {
        "date": "2024-02-16",
        "close": 790.401428,
        "volume": 5002000
      },
      {
        "date": "2024-02-23",
        "close": 877.719788,
        "volume": 3068400
      },
      {
        "date": "2024-03-01",
        "close": 884.523865,
        "volume": 3727600
      },
      {
        "date": "2024-03-08",
        "close": 819.885559,
        "volume": 2258800
      },
      {
        "date": "2024-03-15",
        "close": 807.411499,
        "volume": 2496000
      },
      {
        "date": "2024-03-22",
        "close": 821.019531,
        "volume": 1794400
      },
      {
        "date": "2024-03-29",
        "close": 976.519409,
        "volume": 2600000
      },
      {
        "date": "2024-04-05",
        "close": 834.396851,
        "volume": 3933700
      },
      {
        "date": "2024-04-12",
        "close": 921.504272,
        "volume": 2683200
      },
      {
        "date": "2024-04-19",
        "close": 670.26825,
        "volume": 9117700
      },
      {
        "date": "2024-04-26",
        "close": 695.942017,
        "volume": 2815700
      },
      {
        "date": "2024-05-03",
        "close": 745.455688,
        "volume": 1985000
      },
      {
        "date": "2024-05-10",
        "close": 732.618835,
        "volume": 1839700
      },
      {
        "date": "2024-05-17",
        "close": 682.188232,
        "volume": 2804700
      },
      {
        "date": "2024-05-24",
        "close": 652.846741,
        "volume": 3649200
      },
      {
        "date": "2024-05-31",
        "close": 583.16095,
        "volume": 13224900
      },
      {
        "date": "2024-06-07",
        "close": 582.244019,
        "volume": 10859400
      },
      {
        "date": "2024-06-14",
        "close": 558.404114,
        "volume": 7415700
      },
      {
        "date": "2024-06-21",
        "close": 561.154907,
        "volume": 3467400
      },
      {
        "date": "2024-06-28",
        "close": 582.244019,
        "volume": 3448700
      },
      {
        "date": "2024-07-05",
        "close": 563.90564,
        "volume": 3485500
      },
      {
        "date": "2024-07-12",
        "close": 559.320984,
        "volume": 3041900
      },
      {
        "date": "2024-07-19",
        "close": 548.317932,
        "volume": 2021100
      },
      {
        "date": "2024-07-26",
        "close": 498.804321,
        "volume": 3257800
      },
      {
        "date": "2024-08-02",
        "close": 449.290649,
        "volume": 3616100
      },
      {
        "date": "2024-08-09",
        "close": 446.539886,
        "volume": 6395600
      },
      {
        "date": "2024-08-16",
        "close": 521.727295,
        "volume": 4570800
      },
      {
        "date": "2024-08-23",
        "close": 499.721191,
        "volume": 2014300
      },
      {
        "date": "2024-08-30",
        "close": 503.388885,
        "volume": 1297900
      },
      {
        "date": "2024-09-06",
        "close": 467.629059,
        "volume": 2236900
      },
      {
        "date": "2024-09-13",
        "close": 456.625977,
        "volume": 1956100
      },
      {
        "date": "2024-09-20",
        "close": 476.798218,
        "volume": 2639000
      },
      {
        "date": "2024-09-27",
        "close": 483.405121,
        "volume": 1417600
      },
      {
        "date": "2024-10-04",
        "close": 473.159546,
        "volume": 2374600
      },
      {
        "date": "2024-10-11",
        "close": 484.336517,
        "volume": 2376300
      },
      {
        "date": "2024-10-18",
        "close": 475.953796,
        "volume": 1288800
      },
      {
        "date": "2024-10-25",
        "close": 444.285645,
        "volume": 1632800
      },
      {
        "date": "2024-11-01",
        "close": 472.228119,
        "volume": 1912500
      },
      {
        "date": "2024-11-08",
        "close": 476.885193,
        "volume": 1295100
      },
      {
        "date": "2024-11-15",
        "close": 384.674988,
        "volume": 2691500
      },
      {
        "date": "2024-11-22",
        "close": 356.732483,
        "volume": 10208100
      },
      {
        "date": "2024-11-29",
        "close": 354.869659,
        "volume": 3748700
      },
      {
        "date": "2024-12-06",
        "close": 339.96698,
        "volume": 3561200
      },
      {
        "date": "2024-12-13",
        "close": 336.241333,
        "volume": 3163500
      },
      {
        "date": "2024-12-20",
        "close": 325.064331,
        "volume": 4614800
      },
      {
        "date": "2024-12-27",
        "close": 343.692657,
        "volume": 4875400
      },
      {
        "date": "2025-01-03",
        "close": 346.486877,
        "volume": 652100
      },
      {
        "date": "2025-01-10",
        "close": 337.172729,
        "volume": 2321200
      },
      {
        "date": "2025-01-17",
        "close": 331.584259,
        "volume": 1739500
      },
      {
        "date": "2025-01-24",
        "close": 346.486877,
        "volume": 1485500
      },
      {
        "date": "2025-01-31",
        "close": 348.349731,
        "volume": 1315800
      },
      {
        "date": "2025-02-07",
        "close": 342.76123,
        "volume": 1174300
      },
      {
        "date": "2025-02-14",
        "close": 347.418304,
        "volume": 1502000
      },
      {
        "date": "2025-02-21",
        "close": 308.298828,
        "volume": 3741200
      },
      {
        "date": "2025-02-28",
        "close": 293.396179,
        "volume": 1361800
      },
      {
        "date": "2025-03-07",
        "close": 296.19043,
        "volume": 1693200
      },
      {
        "date": "2025-03-14",
        "close": 316.68158,
        "volume": 1510400
      },
      {
        "date": "2025-03-21",
        "close": 344.624084,
        "volume": 2034900
      },
      {
        "date": "2025-03-28",
        "close": 347.291779,
        "volume": 1370300
      },
      {
        "date": "2025-04-04",
        "close": 290.84491,
        "volume": 1989300
      },
      {
        "date": "2025-04-11",
        "close": 292.758362,
        "volume": 2980800
      },
      {
        "date": "2025-04-18",
        "close": 309.979431,
        "volume": 1036800
      },
      {
        "date": "2025-04-25",
        "close": 331.984161,
        "volume": 919700
      },
      {
        "date": "2025-05-02",
        "close": 329.113953,
        "volume": 614200
      },
      {
        "date": "2025-05-09",
        "close": 320.503418,
        "volume": 501900
      },
      {
        "date": "2025-05-16",
        "close": 325.287079,
        "volume": 1649200
      },
      {
        "date": "2025-05-23",
        "close": 312.84964,
        "volume": 1194400
      },
      {
        "date": "2025-05-30",
        "close": 324.330322,
        "volume": 981600
      },
      {
        "date": "2025-06-06",
        "close": 307.109253,
        "volume": 992200
      },
      {
        "date": "2025-06-13",
        "close": 314.763062,
        "volume": 748100
      },
      {
        "date": "2025-06-20",
        "close": 319.546692,
        "volume": 632000
      },
      {
        "date": "2025-06-27",
        "close": 331.027435,
        "volume": 766800
      },
      {
        "date": "2025-07-04",
        "close": 347.291779,
        "volume": 1566400
      },
      {
        "date": "2025-07-11",
        "close": 371.20993,
        "volume": 946700
      },
      {
        "date": "2025-07-18",
        "close": 345.378326,
        "volume": 1018200
      },
      {
        "date": "2025-07-25",
        "close": 357.815765,
        "volume": 449900
      },
      {
        "date": "2025-08-01",
        "close": 357.815765,
        "volume": 524500
      },
      {
        "date": "2025-08-08",
        "close": 356.859039,
        "volume": 619100
      },
      {
        "date": "2025-08-15",
        "close": 336.767761,
        "volume": 2061900
      },
      {
        "date": "2025-08-22",
        "close": 338.681244,
        "volume": 1387300
      },
      {
        "date": "2025-08-29",
        "close": 339.63797,
        "volume": 943400
      },
      {
        "date": "2025-09-05",
        "close": 355.902313,
        "volume": 978000
      },
      {
        "date": "2025-09-12",
        "close": 352.075409,
        "volume": 583500
      },
      {
        "date": "2025-09-19",
        "close": 355.902313,
        "volume": 444300
      },
      {
        "date": "2025-09-26",
        "close": 349.205231,
        "volume": 506800
      },
      {
        "date": "2025-10-03",
        "close": 326.707428,
        "volume": 3422600
      },
      {
        "date": "2025-10-10",
        "close": 339.423584,
        "volume": 840900
      },
      {
        "date": "2025-10-17",
        "close": 340.401733,
        "volume": 573800
      },
      {
        "date": "2025-10-24",
        "close": 339.423584,
        "volume": 698000
      },
      {
        "date": "2025-10-31",
        "close": 328.663757,
        "volume": 825700
      },
      {
        "date": "2025-11-07",
        "close": 322.794769,
        "volume": 630100
      },
      {
        "date": "2025-11-14",
        "close": 321.816589,
        "volume": 628400
      },
      {
        "date": "2025-11-21",
        "close": 323.772919,
        "volume": 875200
      },
      {
        "date": "2025-11-28",
        "close": 348.227081,
        "volume": 1096600
      },
      {
        "date": "2025-12-05",
        "close": 343.336243,
        "volume": 909500
      },
      {
        "date": "2025-12-12",
        "close": 339.423584,
        "volume": 724100
      },
      {
        "date": "2025-12-19",
        "close": 327.685577,
        "volume": 1028300
      },
      {
        "date": "2025-12-26",
        "close": 326.707428,
        "volume": 3417300
      },
      {
        "date": "2026-01-02",
        "close": 340.401733,
        "volume": 871600
      },
      {
        "date": "2026-01-09",
        "close": 344.314392,
        "volume": 902700
      },
      {
        "date": "2026-01-16",
        "close": 356.052399,
        "volume": 1205200
      },
      {
        "date": "2026-01-23",
        "close": 349.205231,
        "volume": 1331900
      },
      {
        "date": "2026-01-30",
        "close": 346.270752,
        "volume": 1077600
      },
      {
        "date": "2026-02-06",
        "close": 338.445404,
        "volume": 1630500
      },
      {
        "date": "2026-02-13",
        "close": 337.467255,
        "volume": 1363400
      },
      {
        "date": "2026-02-20",
        "close": 362.899567,
        "volume": 1716900
      },
      {
        "date": "2026-02-27",
        "close": 396.157196,
        "volume": 1676700
      },
      {
        "date": "2026-03-06",
        "close": 485.170288,
        "volume": 4814500
      },
      {
        "date": "2026-03-13",
        "close": 453.868988,
        "volume": 2931100
      },
      {
        "date": "2026-03-20",
        "close": 454.847168,
        "volume": 1105700
      },
      {
        "date": "2026-03-27",
        "close": 448.0,
        "volume": 1703800
      },
      {
        "date": "2026-04-03",
        "close": 446.0,
        "volume": 1069500
      },
      {
        "date": "2026-04-10",
        "close": 465.0,
        "volume": 1330900
      },
      {
        "date": "2026-04-17",
        "close": 469.0,
        "volume": 708900
      },
      {
        "date": "2026-04-24",
        "close": 450.0,
        "volume": 948300
      },
      {
        "date": "2026-05-01",
        "close": 453.0,
        "volume": 865400
      },
      {
        "date": "2026-05-08",
        "close": 460.0,
        "volume": 345100
      },
      {
        "date": "2026-05-15",
        "close": 470.0,
        "volume": 1123700
      },
      {
        "date": "2026-05-22",
        "close": 394.0,
        "volume": 3892100
      },
      {
        "date": "2026-05-29",
        "close": 405.0,
        "volume": 1601700
      },
      {
        "date": "2026-06-05",
        "close": 397.0,
        "volume": 234300
      },
      {
        "date": "2026-06-12",
        "close": 380.0,
        "volume": 207300
      },
      {
        "date": "2026-06-19",
        "close": 384.0,
        "volume": 277100
      },
      {
        "date": "2026-06-26",
        "close": 377.0,
        "volume": 160300
      },
      {
        "date": "2026-07-03",
        "close": 395.0,
        "volume": 154800
      },
      {
        "date": "2026-07-10",
        "close": 407.0,
        "volume": 841300
      },
      {
        "date": "2026-07-17",
        "close": 403.0,
        "volume": 623300
      },
      {
        "date": "2026-07-24",
        "close": 410.0,
        "volume": 332600
      },
      {
        "date": "2026-07-31",
        "close": 420.0,
        "volume": 890500
      },
      {
        "date": "2026-08-07",
        "close": 447.0,
        "volume": 1134400
      }
    ],
    "sharemaestro_context": {
      "trend": 412.012808,
      "fair_value": 446.921808,
      "market_activity": 3.27452,
      "market_dynamics": -0.344099,
      "relative_strength": -2.214093
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 13,
        "median_return": -0.005038,
        "directional_follow_through": 0.4615,
        "regime_survival": 0.8462,
        "conditional_difference": -0.022754,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 6,
        "median_return": 0.195586,
        "directional_follow_through": 0.6667,
        "regime_survival": 1.0,
        "conditional_difference": 0.132107,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 5,
        "median_return": 0.156301,
        "directional_follow_through": 0.6,
        "regime_survival": 0.8,
        "conditional_difference": -0.003098,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.149364,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": -0.131979,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2021-02-19",
        "end": "2021-02-19",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2021-02-26",
        "end": "2023-02-24",
        "tenure": "Extended",
        "return": 2.436927
      },
      {
        "direction": "negative",
        "start": "2023-03-03",
        "end": "2023-03-17",
        "tenure": "Brief",
        "return": -0.028815
      },
      {
        "direction": "positive",
        "start": "2023-03-24",
        "end": "2023-04-14",
        "tenure": "Brief",
        "return": 0.018837
      },
      {
        "direction": "negative",
        "start": "2023-04-21",
        "end": "2023-04-21",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-04-28",
        "end": "2024-11-08",
        "tenure": "Extended",
        "return": 1.325825
      },
      {
        "direction": "negative",
        "start": "2024-11-15",
        "end": "2025-11-28",
        "tenure": "Extended",
        "return": -0.09475
      },
      {
        "direction": "positive",
        "start": "2025-12-05",
        "end": "2025-12-19",
        "tenure": "Brief",
        "return": -0.045584
      },
      {
        "direction": "negative",
        "start": "2025-12-26",
        "end": "2026-01-02",
        "tenure": "Brief",
        "return": 0.041916
      },
      {
        "direction": "positive",
        "start": "2026-01-09",
        "end": "2026-01-23",
        "tenure": "Brief",
        "return": 0.014205
      },
      {
        "direction": "negative",
        "start": "2026-01-30",
        "end": "2026-02-13",
        "tenure": "Brief",
        "return": -0.025424
      },
      {
        "direction": "positive",
        "start": "2026-02-20",
        "end": "2026-08-07",
        "tenure": "Established",
        "return": 0.231746
      }
    ]
  }
}