{
  "ticker": {
    "uuid": "b0d18917-3591-4a94-8ee3-e50ec75f1046",
    "symbol": "MBSS",
    "name": "PT Mitrabahtera Segara Sejati Tbk",
    "exchange": "JKT",
    "country": "ID",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 2840.0,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 1425.0,
    "boundary_margin": 0.992982,
    "trend_agreement": "Fully aligned",
    "persistence": "Mature",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.538006,
    "volatility_stability": 0.5359,
    "risk_context": 0.1859,
    "current_regime": {
      "move": 1.035842,
      "interruption": -0.584932,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 95.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 99.3% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-04",
        "close": 1310.0,
        "direction_boundary": 970.0,
        "core_momentum": 0.350515,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.39667
      },
      {
        "date": "2023-08-11",
        "close": 1260.0,
        "direction_boundary": 1015.0,
        "core_momentum": 0.241379,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.388671
      },
      {
        "date": "2023-08-18",
        "close": 1240.0,
        "direction_boundary": 1010.0,
        "core_momentum": 0.227723,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.379775
      },
      {
        "date": "2023-08-25",
        "close": 1240.0,
        "direction_boundary": 1075.0,
        "core_momentum": 0.153488,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.378587
      },
      {
        "date": "2023-09-01",
        "close": 1245.0,
        "direction_boundary": 1075.0,
        "core_momentum": 0.15814,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.378504
      },
      {
        "date": "2023-09-08",
        "close": 1205.0,
        "direction_boundary": 1080.0,
        "core_momentum": 0.115741,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.380101
      },
      {
        "date": "2023-09-15",
        "close": 1255.0,
        "direction_boundary": 1155.0,
        "core_momentum": 0.08658,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.374524
      },
      {
        "date": "2023-09-22",
        "close": 1240.0,
        "direction_boundary": 1130.0,
        "core_momentum": 0.097345,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.375642
      },
      {
        "date": "2023-09-29",
        "close": 1250.0,
        "direction_boundary": 1150.0,
        "core_momentum": 0.086957,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.351535
      },
      {
        "date": "2023-10-06",
        "close": 1240.0,
        "direction_boundary": 1120.0,
        "core_momentum": 0.107143,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.33723
      },
      {
        "date": "2023-10-13",
        "close": 1230.0,
        "direction_boundary": 1095.0,
        "core_momentum": 0.123288,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.33352
      },
      {
        "date": "2023-10-20",
        "close": 1210.0,
        "direction_boundary": 1155.0,
        "core_momentum": 0.047619,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.333423
      },
      {
        "date": "2023-10-27",
        "close": 1200.0,
        "direction_boundary": 1310.0,
        "core_momentum": -0.083969,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.220324
      },
      {
        "date": "2023-11-03",
        "close": 1180.0,
        "direction_boundary": 1230.0,
        "core_momentum": -0.04065,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.14878
      },
      {
        "date": "2023-11-10",
        "close": 1200.0,
        "direction_boundary": 1225.0,
        "core_momentum": -0.020408,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.149879
      },
      {
        "date": "2023-11-17",
        "close": 1210.0,
        "direction_boundary": 1195.0,
        "core_momentum": 0.012552,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.150065
      },
      {
        "date": "2023-11-24",
        "close": 1225.0,
        "direction_boundary": 1185.0,
        "core_momentum": 0.033755,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.149963
      },
      {
        "date": "2023-12-01",
        "close": 1200.0,
        "direction_boundary": 1265.0,
        "core_momentum": -0.051383,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.149284
      },
      {
        "date": "2023-12-08",
        "close": 1215.0,
        "direction_boundary": 1215.0,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.138028
      },
      {
        "date": "2023-12-15",
        "close": 1210.0,
        "direction_boundary": 1210.0,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.13803
      },
      {
        "date": "2023-12-22",
        "close": 1205.0,
        "direction_boundary": 1190.0,
        "core_momentum": 0.012605,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.138032
      },
      {
        "date": "2023-12-29",
        "close": 1210.0,
        "direction_boundary": 1195.0,
        "core_momentum": 0.012552,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.131901
      },
      {
        "date": "2024-01-05",
        "close": 1200.0,
        "direction_boundary": 1190.0,
        "core_momentum": 0.008403,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.118523
      },
      {
        "date": "2024-01-12",
        "close": 1130.0,
        "direction_boundary": 1220.0,
        "core_momentum": -0.07377,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.141306
      },
      {
        "date": "2024-01-19",
        "close": 1115.0,
        "direction_boundary": 1200.0,
        "core_momentum": -0.070833,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.137099
      },
      {
        "date": "2024-01-26",
        "close": 1090.0,
        "direction_boundary": 1210.0,
        "core_momentum": -0.099174,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.13883
      },
      {
        "date": "2024-02-02",
        "close": 1085.0,
        "direction_boundary": 1170.0,
        "core_momentum": -0.07265,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.13877
      },
      {
        "date": "2024-02-09",
        "close": 1050.0,
        "direction_boundary": 1095.0,
        "core_momentum": -0.041096,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.136211
      },
      {
        "date": "2024-02-16",
        "close": 1000.0,
        "direction_boundary": 1035.0,
        "core_momentum": -0.033816,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.147648
      },
      {
        "date": "2024-02-23",
        "close": 1000.0,
        "direction_boundary": 1065.0,
        "core_momentum": -0.061033,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.147648
      },
      {
        "date": "2024-03-01",
        "close": 1025.0,
        "direction_boundary": 1065.0,
        "core_momentum": -0.037559,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.153747
      },
      {
        "date": "2024-03-08",
        "close": 1065.0,
        "direction_boundary": 1040.0,
        "core_momentum": 0.024038,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.161775
      },
      {
        "date": "2024-03-15",
        "close": 1040.0,
        "direction_boundary": 990.0,
        "core_momentum": 0.050505,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.149837
      },
      {
        "date": "2024-03-22",
        "close": 1035.0,
        "direction_boundary": 995.0,
        "core_momentum": 0.040201,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.149708
      },
      {
        "date": "2024-03-29",
        "close": 1025.0,
        "direction_boundary": 1100.0,
        "core_momentum": -0.068182,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.148171
      },
      {
        "date": "2024-04-05",
        "close": 1060.0,
        "direction_boundary": 1185.0,
        "core_momentum": -0.105485,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.1588
      },
      {
        "date": "2024-04-19",
        "close": 1150.0,
        "direction_boundary": 1230.0,
        "core_momentum": -0.065041,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.199782
      },
      {
        "date": "2024-04-26",
        "close": 1095.0,
        "direction_boundary": 1250.0,
        "core_momentum": -0.124,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.209188
      },
      {
        "date": "2024-05-03",
        "close": 1090.0,
        "direction_boundary": 1485.0,
        "core_momentum": -0.265993,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.209093
      },
      {
        "date": "2024-05-10",
        "close": 1150.0,
        "direction_boundary": 1315.0,
        "core_momentum": -0.125475,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.222615
      },
      {
        "date": "2024-05-17",
        "close": 1145.0,
        "direction_boundary": 1290.0,
        "core_momentum": -0.112403,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.221161
      },
      {
        "date": "2024-05-24",
        "close": 1165.0,
        "direction_boundary": 1275.0,
        "core_momentum": -0.086275,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.222336
      },
      {
        "date": "2024-05-31",
        "close": 1135.0,
        "direction_boundary": 1255.0,
        "core_momentum": -0.095618,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.223949
      },
      {
        "date": "2024-06-07",
        "close": 1130.0,
        "direction_boundary": 1280.0,
        "core_momentum": -0.117188,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.222513
      },
      {
        "date": "2024-06-14",
        "close": 1070.0,
        "direction_boundary": 1225.0,
        "core_momentum": -0.126531,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.232792
      },
      {
        "date": "2024-06-21",
        "close": 1075.0,
        "direction_boundary": 1220.0,
        "core_momentum": -0.118852,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.233169
      },
      {
        "date": "2024-06-28",
        "close": 1070.0,
        "direction_boundary": 1215.0,
        "core_momentum": -0.119342,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.233168
      },
      {
        "date": "2024-07-05",
        "close": 995.0,
        "direction_boundary": 1250.0,
        "core_momentum": -0.204,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.251072
      },
      {
        "date": "2024-07-12",
        "close": 1005.0,
        "direction_boundary": 1300.0,
        "core_momentum": -0.226923,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.252239
      },
      {
        "date": "2024-07-19",
        "close": 1010.0,
        "direction_boundary": 1310.0,
        "core_momentum": -0.229008,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.24062
      },
      {
        "date": "2024-07-26",
        "close": 985.0,
        "direction_boundary": 1335.0,
        "core_momentum": -0.262172,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.242043
      },
      {
        "date": "2024-08-02",
        "close": 1010.0,
        "direction_boundary": 1325.0,
        "core_momentum": -0.237736,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.244024
      },
      {
        "date": "2024-08-09",
        "close": 995.0,
        "direction_boundary": 1310.0,
        "core_momentum": -0.240458,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.244589
      },
      {
        "date": "2024-08-16",
        "close": 1005.0,
        "direction_boundary": 1260.0,
        "core_momentum": -0.202381,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.241459
      },
      {
        "date": "2024-08-23",
        "close": 1020.0,
        "direction_boundary": 1240.0,
        "core_momentum": -0.177419,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.23259
      },
      {
        "date": "2024-08-30",
        "close": 1020.0,
        "direction_boundary": 1240.0,
        "core_momentum": -0.177419,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.23259
      },
      {
        "date": "2024-09-06",
        "close": 1020.0,
        "direction_boundary": 1245.0,
        "core_momentum": -0.180723,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.230015
      },
      {
        "date": "2024-09-13",
        "close": 1035.0,
        "direction_boundary": 1205.0,
        "core_momentum": -0.141079,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.224368
      },
      {
        "date": "2024-09-20",
        "close": 1020.0,
        "direction_boundary": 1255.0,
        "core_momentum": -0.187251,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.222873
      },
      {
        "date": "2024-09-27",
        "close": 1180.0,
        "direction_boundary": 1240.0,
        "core_momentum": -0.048387,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.301325
      },
      {
        "date": "2024-10-04",
        "close": 1405.0,
        "direction_boundary": 1250.0,
        "core_momentum": 0.124,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.381048
      },
      {
        "date": "2024-10-11",
        "close": 1320.0,
        "direction_boundary": 1240.0,
        "core_momentum": 0.064516,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.393293
      },
      {
        "date": "2024-10-18",
        "close": 1280.0,
        "direction_boundary": 1230.0,
        "core_momentum": 0.04065,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.382244
      },
      {
        "date": "2024-10-25",
        "close": 1220.0,
        "direction_boundary": 1210.0,
        "core_momentum": 0.008264,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.381969
      },
      {
        "date": "2024-11-01",
        "close": 1070.0,
        "direction_boundary": 1200.0,
        "core_momentum": -0.108333,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.425621
      },
      {
        "date": "2024-11-08",
        "close": 1100.0,
        "direction_boundary": 1180.0,
        "core_momentum": -0.067797,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.420493
      },
      {
        "date": "2024-11-15",
        "close": 1065.0,
        "direction_boundary": 1200.0,
        "core_momentum": -0.1125,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.42263
      },
      {
        "date": "2024-11-22",
        "close": 1065.0,
        "direction_boundary": 1210.0,
        "core_momentum": -0.119835,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.421664
      },
      {
        "date": "2024-11-29",
        "close": 1015.0,
        "direction_boundary": 1225.0,
        "core_momentum": -0.171429,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.425115
      },
      {
        "date": "2024-12-06",
        "close": 1035.0,
        "direction_boundary": 1200.0,
        "core_momentum": -0.1375,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.426395
      },
      {
        "date": "2024-12-13",
        "close": 1090.0,
        "direction_boundary": 1215.0,
        "core_momentum": -0.102881,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.426366
      },
      {
        "date": "2024-12-20",
        "close": 1055.0,
        "direction_boundary": 1210.0,
        "core_momentum": -0.128099,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.428805
      },
      {
        "date": "2024-12-27",
        "close": 1025.0,
        "direction_boundary": 1205.0,
        "core_momentum": -0.149378,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.430558
      },
      {
        "date": "2025-01-03",
        "close": 1020.0,
        "direction_boundary": 1210.0,
        "core_momentum": -0.157025,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.418282
      },
      {
        "date": "2025-01-10",
        "close": 1030.0,
        "direction_boundary": 1200.0,
        "core_momentum": -0.141667,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.418272
      },
      {
        "date": "2025-01-17",
        "close": 1035.0,
        "direction_boundary": 1130.0,
        "core_momentum": -0.084071,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.41827
      },
      {
        "date": "2025-01-24",
        "close": 1025.0,
        "direction_boundary": 1115.0,
        "core_momentum": -0.080717,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.4169
      },
      {
        "date": "2025-01-31",
        "close": 1020.0,
        "direction_boundary": 1090.0,
        "core_momentum": -0.06422,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.415586
      },
      {
        "date": "2025-02-07",
        "close": 1000.0,
        "direction_boundary": 1085.0,
        "core_momentum": -0.078341,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.415997
      },
      {
        "date": "2025-02-14",
        "close": 1010.0,
        "direction_boundary": 1050.0,
        "core_momentum": -0.038095,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.415995
      },
      {
        "date": "2025-02-21",
        "close": 1010.0,
        "direction_boundary": 1000.0,
        "core_momentum": 0.01,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.41546
      },
      {
        "date": "2025-02-28",
        "close": 1000.0,
        "direction_boundary": 1000.0,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.415671
      },
      {
        "date": "2025-03-07",
        "close": 1015.0,
        "direction_boundary": 1025.0,
        "core_momentum": -0.009756,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.416238
      },
      {
        "date": "2025-03-14",
        "close": 1010.0,
        "direction_boundary": 1065.0,
        "core_momentum": -0.051643,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.415731
      },
      {
        "date": "2025-03-21",
        "close": 1005.0,
        "direction_boundary": 1040.0,
        "core_momentum": -0.033654,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.415313
      },
      {
        "date": "2025-03-28",
        "close": 1010.0,
        "direction_boundary": 1035.0,
        "core_momentum": -0.024155,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.358086
      },
      {
        "date": "2025-04-11",
        "close": 980.0,
        "direction_boundary": 1025.0,
        "core_momentum": -0.043902,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.246995
      },
      {
        "date": "2025-04-18",
        "close": 975.0,
        "direction_boundary": 1060.0,
        "core_momentum": -0.080189,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.237049
      },
      {
        "date": "2025-04-25",
        "close": 1005.0,
        "direction_boundary": 1150.0,
        "core_momentum": -0.126087,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.242271
      },
      {
        "date": "2025-05-02",
        "close": 1165.0,
        "direction_boundary": 1095.0,
        "core_momentum": 0.063927,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.319487
      },
      {
        "date": "2025-05-09",
        "close": 1220.0,
        "direction_boundary": 1090.0,
        "core_momentum": 0.119266,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.265979
      },
      {
        "date": "2025-05-16",
        "close": 1165.0,
        "direction_boundary": 1150.0,
        "core_momentum": 0.013043,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.273024
      },
      {
        "date": "2025-05-23",
        "close": 1185.0,
        "direction_boundary": 1145.0,
        "core_momentum": 0.034934,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.269086
      },
      {
        "date": "2025-05-30",
        "close": 1135.0,
        "direction_boundary": 1165.0,
        "core_momentum": -0.025751,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.276928
      },
      {
        "date": "2025-06-06",
        "close": 1395.0,
        "direction_boundary": 1135.0,
        "core_momentum": 0.229075,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.386892
      },
      {
        "date": "2025-06-13",
        "close": 1830.0,
        "direction_boundary": 1130.0,
        "core_momentum": 0.619469,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.528259
      },
      {
        "date": "2025-06-20",
        "close": 1700.0,
        "direction_boundary": 1070.0,
        "core_momentum": 0.588785,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.542536
      },
      {
        "date": "2025-06-27",
        "close": 1420.0,
        "direction_boundary": 1075.0,
        "core_momentum": 0.32093,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.604482
      },
      {
        "date": "2025-07-04",
        "close": 1530.0,
        "direction_boundary": 1070.0,
        "core_momentum": 0.429907,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.607713
      },
      {
        "date": "2025-07-11",
        "close": 1680.0,
        "direction_boundary": 995.0,
        "core_momentum": 0.688442,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.616402
      },
      {
        "date": "2025-07-18",
        "close": 1830.0,
        "direction_boundary": 1005.0,
        "core_momentum": 0.820896,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.623002
      },
      {
        "date": "2025-07-25",
        "close": 1750.0,
        "direction_boundary": 1010.0,
        "core_momentum": 0.732673,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.629502
      },
      {
        "date": "2025-08-01",
        "close": 1465.0,
        "direction_boundary": 985.0,
        "core_momentum": 0.48731,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.686067
      },
      {
        "date": "2025-08-08",
        "close": 1425.0,
        "direction_boundary": 1010.0,
        "core_momentum": 0.410891,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.68803
      },
      {
        "date": "2025-08-15",
        "close": 1360.0,
        "direction_boundary": 995.0,
        "core_momentum": 0.366834,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.691584
      },
      {
        "date": "2025-08-22",
        "close": 1650.0,
        "direction_boundary": 1005.0,
        "core_momentum": 0.641791,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.735904
      },
      {
        "date": "2025-08-29",
        "close": 1435.0,
        "direction_boundary": 1020.0,
        "core_momentum": 0.406863,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.767841
      },
      {
        "date": "2025-09-05",
        "close": 1555.0,
        "direction_boundary": 1020.0,
        "core_momentum": 0.52451,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.772513
      },
      {
        "date": "2025-09-12",
        "close": 1520.0,
        "direction_boundary": 1020.0,
        "core_momentum": 0.490196,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.774479
      },
      {
        "date": "2025-09-19",
        "close": 1715.0,
        "direction_boundary": 1035.0,
        "core_momentum": 0.657005,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.78733
      },
      {
        "date": "2025-09-26",
        "close": 1440.0,
        "direction_boundary": 1020.0,
        "core_momentum": 0.411765,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.832191
      },
      {
        "date": "2025-10-03",
        "close": 1405.0,
        "direction_boundary": 1180.0,
        "core_momentum": 0.190678,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.83383
      },
      {
        "date": "2025-10-10",
        "close": 1395.0,
        "direction_boundary": 1405.0,
        "core_momentum": -0.007117,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.832074
      },
      {
        "date": "2025-10-17",
        "close": 1315.0,
        "direction_boundary": 1320.0,
        "core_momentum": -0.003788,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.83784
      },
      {
        "date": "2025-10-24",
        "close": 1395.0,
        "direction_boundary": 1280.0,
        "core_momentum": 0.089844,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.840076
      },
      {
        "date": "2025-10-31",
        "close": 1450.0,
        "direction_boundary": 1220.0,
        "core_momentum": 0.188525,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.818325
      },
      {
        "date": "2025-11-07",
        "close": 1365.0,
        "direction_boundary": 1070.0,
        "core_momentum": 0.275701,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.821834
      },
      {
        "date": "2025-11-14",
        "close": 1370.0,
        "direction_boundary": 1100.0,
        "core_momentum": 0.245455,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.818616
      },
      {
        "date": "2025-11-21",
        "close": 1380.0,
        "direction_boundary": 1065.0,
        "core_momentum": 0.295775,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.81847
      },
      {
        "date": "2025-11-28",
        "close": 1450.0,
        "direction_boundary": 1065.0,
        "core_momentum": 0.361502,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.817462
      },
      {
        "date": "2025-12-05",
        "close": 1450.0,
        "direction_boundary": 1015.0,
        "core_momentum": 0.428571,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.766587
      },
      {
        "date": "2025-12-12",
        "close": 1795.0,
        "direction_boundary": 1035.0,
        "core_momentum": 0.7343,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.729052
      },
      {
        "date": "2025-12-19",
        "close": 2140.0,
        "direction_boundary": 1090.0,
        "core_momentum": 0.963303,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.760541
      },
      {
        "date": "2025-12-26",
        "close": 2500.0,
        "direction_boundary": 1055.0,
        "core_momentum": 1.369668,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.735839
      },
      {
        "date": "2026-01-02",
        "close": 3650.0,
        "direction_boundary": 1025.0,
        "core_momentum": 2.560976,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.884994
      },
      {
        "date": "2026-01-09",
        "close": 3240.0,
        "direction_boundary": 1020.0,
        "core_momentum": 2.176471,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.905033
      },
      {
        "date": "2026-01-16",
        "close": 2630.0,
        "direction_boundary": 1030.0,
        "core_momentum": 1.553398,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.956315
      },
      {
        "date": "2026-01-23",
        "close": 2220.0,
        "direction_boundary": 1035.0,
        "core_momentum": 1.144928,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.986789
      },
      {
        "date": "2026-01-30",
        "close": 1910.0,
        "direction_boundary": 1025.0,
        "core_momentum": 0.863415,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.977107
      },
      {
        "date": "2026-02-06",
        "close": 1685.0,
        "direction_boundary": 1020.0,
        "core_momentum": 0.651961,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.993919
      },
      {
        "date": "2026-02-13",
        "close": 1825.0,
        "direction_boundary": 1000.0,
        "core_momentum": 0.825,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.995874
      },
      {
        "date": "2026-02-20",
        "close": 1850.0,
        "direction_boundary": 1010.0,
        "core_momentum": 0.831683,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.960759
      },
      {
        "date": "2026-02-27",
        "close": 1750.0,
        "direction_boundary": 1010.0,
        "core_momentum": 0.732673,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.94246
      },
      {
        "date": "2026-03-06",
        "close": 1630.0,
        "direction_boundary": 1000.0,
        "core_momentum": 0.63,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.942487
      },
      {
        "date": "2026-03-13",
        "close": 1705.0,
        "direction_boundary": 1015.0,
        "core_momentum": 0.679803,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.943636
      },
      {
        "date": "2026-03-20",
        "close": 1580.0,
        "direction_boundary": 1010.0,
        "core_momentum": 0.564356,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.93456
      },
      {
        "date": "2026-03-27",
        "close": 1600.0,
        "direction_boundary": 1005.0,
        "core_momentum": 0.59204,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.901273
      },
      {
        "date": "2026-04-03",
        "close": 1515.0,
        "direction_boundary": 1010.0,
        "core_momentum": 0.5,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.904134
      },
      {
        "date": "2026-04-10",
        "close": 1695.0,
        "direction_boundary": 980.0,
        "core_momentum": 0.729592,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.91656
      },
      {
        "date": "2026-04-17",
        "close": 2030.0,
        "direction_boundary": 975.0,
        "core_momentum": 1.082051,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.941583
      },
      {
        "date": "2026-04-24",
        "close": 2440.0,
        "direction_boundary": 1005.0,
        "core_momentum": 1.427861,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.968371
      },
      {
        "date": "2026-05-01",
        "close": 2360.0,
        "direction_boundary": 1165.0,
        "core_momentum": 1.025751,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.970963
      },
      {
        "date": "2026-05-08",
        "close": 2320.0,
        "direction_boundary": 1220.0,
        "core_momentum": 0.901639,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.965746
      },
      {
        "date": "2026-05-15",
        "close": 2290.0,
        "direction_boundary": 1165.0,
        "core_momentum": 0.965665,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.9666
      },
      {
        "date": "2026-05-22",
        "close": 2140.0,
        "direction_boundary": 1185.0,
        "core_momentum": 0.805907,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.974108
      },
      {
        "date": "2026-05-29",
        "close": 2460.0,
        "direction_boundary": 1135.0,
        "core_momentum": 1.167401,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.987999
      },
      {
        "date": "2026-06-05",
        "close": 2300.0,
        "direction_boundary": 1395.0,
        "core_momentum": 0.648746,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.995143
      },
      {
        "date": "2026-06-12",
        "close": 2540.0,
        "direction_boundary": 1830.0,
        "core_momentum": 0.387978,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.962288
      },
      {
        "date": "2026-06-19",
        "close": 2620.0,
        "direction_boundary": 1700.0,
        "core_momentum": 0.541176,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.933933
      },
      {
        "date": "2026-06-26",
        "close": 2570.0,
        "direction_boundary": 1420.0,
        "core_momentum": 0.809859,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.909788
      },
      {
        "date": "2026-07-03",
        "close": 2660.0,
        "direction_boundary": 1530.0,
        "core_momentum": 0.738562,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.732129
      },
      {
        "date": "2026-07-10",
        "close": 2530.0,
        "direction_boundary": 1680.0,
        "core_momentum": 0.505952,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.718076
      },
      {
        "date": "2026-07-17",
        "close": 2560.0,
        "direction_boundary": 1830.0,
        "core_momentum": 0.398907,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.658439
      },
      {
        "date": "2026-07-24",
        "close": 2680.0,
        "direction_boundary": 1750.0,
        "core_momentum": 0.531429,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.614511
      },
      {
        "date": "2026-07-31",
        "close": 2840.0,
        "direction_boundary": 1465.0,
        "core_momentum": 0.938567,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.574219
      },
      {
        "date": "2026-08-07",
        "close": 2840.0,
        "direction_boundary": 1425.0,
        "core_momentum": 0.992982,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.538006
      }
    ],
    "price_history": [
      {
        "date": "2023-08-04",
        "close": 1310.0,
        "volume": 2058900
      },
      {
        "date": "2023-08-11",
        "close": 1260.0,
        "volume": 554400
      },
      {
        "date": "2023-08-18",
        "close": 1240.0,
        "volume": 305100
      },
      {
        "date": "2023-08-25",
        "close": 1240.0,
        "volume": 206800
      },
      {
        "date": "2023-09-01",
        "close": 1245.0,
        "volume": 375500
      },
      {
        "date": "2023-09-08",
        "close": 1205.0,
        "volume": 463900
      },
      {
        "date": "2023-09-15",
        "close": 1255.0,
        "volume": 688500
      },
      {
        "date": "2023-09-22",
        "close": 1240.0,
        "volume": 944200
      },
      {
        "date": "2023-09-29",
        "close": 1250.0,
        "volume": 602800
      },
      {
        "date": "2023-10-06",
        "close": 1240.0,
        "volume": 411800
      },
      {
        "date": "2023-10-13",
        "close": 1230.0,
        "volume": 310900
      },
      {
        "date": "2023-10-20",
        "close": 1210.0,
        "volume": 235400
      },
      {
        "date": "2023-10-27",
        "close": 1200.0,
        "volume": 196100
      },
      {
        "date": "2023-11-03",
        "close": 1180.0,
        "volume": 230400
      },
      {
        "date": "2023-11-10",
        "close": 1200.0,
        "volume": 204400
      },
      {
        "date": "2023-11-17",
        "close": 1210.0,
        "volume": 1064900
      },
      {
        "date": "2023-11-24",
        "close": 1225.0,
        "volume": 168300
      },
      {
        "date": "2023-12-01",
        "close": 1200.0,
        "volume": 928000
      },
      {
        "date": "2023-12-08",
        "close": 1215.0,
        "volume": 505900
      },
      {
        "date": "2023-12-15",
        "close": 1210.0,
        "volume": 1026400
      },
      {
        "date": "2023-12-22",
        "close": 1205.0,
        "volume": 634400
      },
      {
        "date": "2023-12-29",
        "close": 1210.0,
        "volume": 316100
      },
      {
        "date": "2024-01-05",
        "close": 1200.0,
        "volume": 98200
      },
      {
        "date": "2024-01-12",
        "close": 1130.0,
        "volume": 715700
      },
      {
        "date": "2024-01-19",
        "close": 1115.0,
        "volume": 413800
      },
      {
        "date": "2024-01-26",
        "close": 1090.0,
        "volume": 1055300
      },
      {
        "date": "2024-02-02",
        "close": 1085.0,
        "volume": 1193900
      },
      {
        "date": "2024-02-09",
        "close": 1050.0,
        "volume": 64800
      },
      {
        "date": "2024-02-16",
        "close": 1000.0,
        "volume": 377800
      },
      {
        "date": "2024-02-23",
        "close": 1000.0,
        "volume": 880100
      },
      {
        "date": "2024-03-01",
        "close": 1025.0,
        "volume": 1053100
      },
      {
        "date": "2024-03-08",
        "close": 1065.0,
        "volume": 366600
      },
      {
        "date": "2024-03-15",
        "close": 1040.0,
        "volume": 1368400
      },
      {
        "date": "2024-03-22",
        "close": 1035.0,
        "volume": 78100
      },
      {
        "date": "2024-03-29",
        "close": 1025.0,
        "volume": 208500
      },
      {
        "date": "2024-04-05",
        "close": 1060.0,
        "volume": 1304800
      },
      {
        "date": "2024-04-19",
        "close": 1150.0,
        "volume": 698800
      },
      {
        "date": "2024-04-26",
        "close": 1095.0,
        "volume": 512300
      },
      {
        "date": "2024-05-03",
        "close": 1090.0,
        "volume": 69400
      },
      {
        "date": "2024-05-10",
        "close": 1150.0,
        "volume": 135200
      },
      {
        "date": "2024-05-17",
        "close": 1145.0,
        "volume": 291400
      },
      {
        "date": "2024-05-24",
        "close": 1165.0,
        "volume": 104600
      },
      {
        "date": "2024-05-31",
        "close": 1135.0,
        "volume": 110300
      },
      {
        "date": "2024-06-07",
        "close": 1130.0,
        "volume": 800800
      },
      {
        "date": "2024-06-14",
        "close": 1070.0,
        "volume": 179800
      },
      {
        "date": "2024-06-21",
        "close": 1075.0,
        "volume": 103900
      },
      {
        "date": "2024-06-28",
        "close": 1070.0,
        "volume": 162400
      },
      {
        "date": "2024-07-05",
        "close": 995.0,
        "volume": 565200
      },
      {
        "date": "2024-07-12",
        "close": 1005.0,
        "volume": 1853000
      },
      {
        "date": "2024-07-19",
        "close": 1010.0,
        "volume": 817300
      },
      {
        "date": "2024-07-26",
        "close": 985.0,
        "volume": 293800
      },
      {
        "date": "2024-08-02",
        "close": 1010.0,
        "volume": 1816700
      },
      {
        "date": "2024-08-09",
        "close": 995.0,
        "volume": 420900
      },
      {
        "date": "2024-08-16",
        "close": 1005.0,
        "volume": 5308900
      },
      {
        "date": "2024-08-23",
        "close": 1020.0,
        "volume": 1344400
      },
      {
        "date": "2024-08-30",
        "close": 1020.0,
        "volume": 736200
      },
      {
        "date": "2024-09-06",
        "close": 1020.0,
        "volume": 429100
      },
      {
        "date": "2024-09-13",
        "close": 1035.0,
        "volume": 831800
      },
      {
        "date": "2024-09-20",
        "close": 1020.0,
        "volume": 339400
      },
      {
        "date": "2024-09-27",
        "close": 1180.0,
        "volume": 4506300
      },
      {
        "date": "2024-10-04",
        "close": 1405.0,
        "volume": 12472000
      },
      {
        "date": "2024-10-11",
        "close": 1320.0,
        "volume": 2594400
      },
      {
        "date": "2024-10-18",
        "close": 1280.0,
        "volume": 3729200
      },
      {
        "date": "2024-10-25",
        "close": 1220.0,
        "volume": 4587200
      },
      {
        "date": "2024-11-01",
        "close": 1070.0,
        "volume": 5021200
      },
      {
        "date": "2024-11-08",
        "close": 1100.0,
        "volume": 2064600
      },
      {
        "date": "2024-11-15",
        "close": 1065.0,
        "volume": 1384900
      },
      {
        "date": "2024-11-22",
        "close": 1065.0,
        "volume": 1099400
      },
      {
        "date": "2024-11-29",
        "close": 1015.0,
        "volume": 419800
      },
      {
        "date": "2024-12-06",
        "close": 1035.0,
        "volume": 904600
      },
      {
        "date": "2024-12-13",
        "close": 1090.0,
        "volume": 639200
      },
      {
        "date": "2024-12-20",
        "close": 1055.0,
        "volume": 1173100
      },
      {
        "date": "2024-12-27",
        "close": 1025.0,
        "volume": 1289900
      },
      {
        "date": "2025-01-03",
        "close": 1020.0,
        "volume": 96100
      },
      {
        "date": "2025-01-10",
        "close": 1030.0,
        "volume": 1279800
      },
      {
        "date": "2025-01-17",
        "close": 1035.0,
        "volume": 1824800
      },
      {
        "date": "2025-01-24",
        "close": 1025.0,
        "volume": 203100
      },
      {
        "date": "2025-01-31",
        "close": 1020.0,
        "volume": 86300
      },
      {
        "date": "2025-02-07",
        "close": 1000.0,
        "volume": 388300
      },
      {
        "date": "2025-02-14",
        "close": 1010.0,
        "volume": 251500
      },
      {
        "date": "2025-02-21",
        "close": 1010.0,
        "volume": 182400
      },
      {
        "date": "2025-02-28",
        "close": 1000.0,
        "volume": 995700
      },
      {
        "date": "2025-03-07",
        "close": 1015.0,
        "volume": 308400
      },
      {
        "date": "2025-03-14",
        "close": 1010.0,
        "volume": 187300
      },
      {
        "date": "2025-03-21",
        "close": 1005.0,
        "volume": 1003000
      },
      {
        "date": "2025-03-28",
        "close": 1010.0,
        "volume": 598400
      },
      {
        "date": "2025-04-11",
        "close": 980.0,
        "volume": 1364600
      },
      {
        "date": "2025-04-18",
        "close": 975.0,
        "volume": 194200
      },
      {
        "date": "2025-04-25",
        "close": 1005.0,
        "volume": 103100
      },
      {
        "date": "2025-05-02",
        "close": 1165.0,
        "volume": 1184500
      },
      {
        "date": "2025-05-09",
        "close": 1220.0,
        "volume": 1738800
      },
      {
        "date": "2025-05-16",
        "close": 1165.0,
        "volume": 234000
      },
      {
        "date": "2025-05-23",
        "close": 1185.0,
        "volume": 385100
      },
      {
        "date": "2025-05-30",
        "close": 1135.0,
        "volume": 164600
      },
      {
        "date": "2025-06-06",
        "close": 1395.0,
        "volume": 7858300
      },
      {
        "date": "2025-06-13",
        "close": 1830.0,
        "volume": 9656500
      },
      {
        "date": "2025-06-20",
        "close": 1700.0,
        "volume": 72515800
      },
      {
        "date": "2025-06-27",
        "close": 1420.0,
        "volume": 56377700
      },
      {
        "date": "2025-07-04",
        "close": 1530.0,
        "volume": 10938200
      },
      {
        "date": "2025-07-11",
        "close": 1680.0,
        "volume": 11368300
      },
      {
        "date": "2025-07-18",
        "close": 1830.0,
        "volume": 13740800
      },
      {
        "date": "2025-07-25",
        "close": 1750.0,
        "volume": 10112000
      },
      {
        "date": "2025-08-01",
        "close": 1465.0,
        "volume": 9834600
      },
      {
        "date": "2025-08-08",
        "close": 1425.0,
        "volume": 4434800
      },
      {
        "date": "2025-08-15",
        "close": 1360.0,
        "volume": 4379300
      },
      {
        "date": "2025-08-22",
        "close": 1650.0,
        "volume": 48153400
      },
      {
        "date": "2025-08-29",
        "close": 1435.0,
        "volume": 18492200
      },
      {
        "date": "2025-09-05",
        "close": 1555.0,
        "volume": 9666300
      },
      {
        "date": "2025-09-12",
        "close": 1520.0,
        "volume": 5794000
      },
      {
        "date": "2025-09-19",
        "close": 1715.0,
        "volume": 21363500
      },
      {
        "date": "2025-09-26",
        "close": 1440.0,
        "volume": 12921300
      },
      {
        "date": "2025-10-03",
        "close": 1405.0,
        "volume": 12348200
      },
      {
        "date": "2025-10-10",
        "close": 1395.0,
        "volume": 6588100
      },
      {
        "date": "2025-10-17",
        "close": 1315.0,
        "volume": 11222800
      },
      {
        "date": "2025-10-24",
        "close": 1395.0,
        "volume": 16442500
      },
      {
        "date": "2025-10-31",
        "close": 1450.0,
        "volume": 10938000
      },
      {
        "date": "2025-11-07",
        "close": 1365.0,
        "volume": 6197600
      },
      {
        "date": "2025-11-14",
        "close": 1370.0,
        "volume": 6903500
      },
      {
        "date": "2025-11-21",
        "close": 1380.0,
        "volume": 7971300
      },
      {
        "date": "2025-11-28",
        "close": 1450.0,
        "volume": 7845500
      },
      {
        "date": "2025-12-05",
        "close": 1450.0,
        "volume": 8092200
      },
      {
        "date": "2025-12-12",
        "close": 1795.0,
        "volume": 96462000
      },
      {
        "date": "2025-12-19",
        "close": 2140.0,
        "volume": 118077100
      },
      {
        "date": "2025-12-26",
        "close": 2500.0,
        "volume": 20604000
      },
      {
        "date": "2026-01-02",
        "close": 3650.0,
        "volume": 42382500
      },
      {
        "date": "2026-01-09",
        "close": 3240.0,
        "volume": 60122200
      },
      {
        "date": "2026-01-16",
        "close": 2630.0,
        "volume": 45362800
      },
      {
        "date": "2026-01-23",
        "close": 2220.0,
        "volume": 30068100
      },
      {
        "date": "2026-01-30",
        "close": 1910.0,
        "volume": 44245100
      },
      {
        "date": "2026-02-06",
        "close": 1685.0,
        "volume": 24615500
      },
      {
        "date": "2026-02-13",
        "close": 1825.0,
        "volume": 15385200
      },
      {
        "date": "2026-02-20",
        "close": 1850.0,
        "volume": 16702400
      },
      {
        "date": "2026-02-27",
        "close": 1750.0,
        "volume": 23397200
      },
      {
        "date": "2026-03-06",
        "close": 1630.0,
        "volume": 27790600
      },
      {
        "date": "2026-03-13",
        "close": 1705.0,
        "volume": 13123400
      },
      {
        "date": "2026-03-20",
        "close": 1580.0,
        "volume": 3503400
      },
      {
        "date": "2026-03-27",
        "close": 1600.0,
        "volume": 3052700
      },
      {
        "date": "2026-04-03",
        "close": 1515.0,
        "volume": 6349100
      },
      {
        "date": "2026-04-10",
        "close": 1695.0,
        "volume": 10483400
      },
      {
        "date": "2026-04-17",
        "close": 2030.0,
        "volume": 20587600
      },
      {
        "date": "2026-04-24",
        "close": 2440.0,
        "volume": 45015500
      },
      {
        "date": "2026-05-01",
        "close": 2360.0,
        "volume": 27191300
      },
      {
        "date": "2026-05-08",
        "close": 2320.0,
        "volume": 13747400
      },
      {
        "date": "2026-05-15",
        "close": 2290.0,
        "volume": 11042600
      },
      {
        "date": "2026-05-22",
        "close": 2140.0,
        "volume": 20090000
      },
      {
        "date": "2026-05-29",
        "close": 2460.0,
        "volume": 17899900
      },
      {
        "date": "2026-06-05",
        "close": 2300.0,
        "volume": 3355300
      },
      {
        "date": "2026-06-12",
        "close": 2540.0,
        "volume": 4192000
      },
      {
        "date": "2026-06-19",
        "close": 2620.0,
        "volume": 693400
      },
      {
        "date": "2026-06-26",
        "close": 2570.0,
        "volume": 1535100
      },
      {
        "date": "2026-07-03",
        "close": 2660.0,
        "volume": 803100
      },
      {
        "date": "2026-07-10",
        "close": 2530.0,
        "volume": 2327200
      },
      {
        "date": "2026-07-17",
        "close": 2560.0,
        "volume": 3438900
      },
      {
        "date": "2026-07-24",
        "close": 2680.0,
        "volume": 12805000
      },
      {
        "date": "2026-07-31",
        "close": 2840.0,
        "volume": 11161800
      },
      {
        "date": "2026-08-07",
        "close": 2840.0,
        "volume": 4580300
      }
    ],
    "sharemaestro_context": {
      "trend": 2192.5,
      "fair_value": 1435.99359,
      "market_activity": 51.154313,
      "market_dynamics": 0.781182,
      "relative_strength": 61.91399
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 38,
        "median_return": -0.020527,
        "directional_follow_through": 0.4211,
        "regime_survival": 0.9474,
        "conditional_difference": -0.020527,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 15,
        "median_return": 0.047619,
        "directional_follow_through": 0.5333,
        "regime_survival": 0.8,
        "conditional_difference": -0.017497,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 8,
        "median_return": 0.005196,
        "directional_follow_through": 0.5,
        "regime_survival": 0.625,
        "conditional_difference": -0.10037,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": 0.063883,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": -0.169404,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2024-03-08",
        "end": "2024-03-22",
        "tenure": "Brief",
        "return": -0.028169
      },
      {
        "direction": "negative",
        "start": "2024-03-29",
        "end": "2024-09-27",
        "tenure": "Established",
        "return": 0.15122
      },
      {
        "direction": "positive",
        "start": "2024-10-04",
        "end": "2024-10-25",
        "tenure": "Brief",
        "return": -0.131673
      },
      {
        "direction": "negative",
        "start": "2024-11-01",
        "end": "2025-02-14",
        "tenure": "Established",
        "return": -0.056075
      },
      {
        "direction": "positive",
        "start": "2025-02-21",
        "end": "2025-02-21",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "neutral",
        "start": "2025-02-28",
        "end": "2025-02-28",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-03-07",
        "end": "2025-04-25",
        "tenure": "Developing",
        "return": -0.009852
      },
      {
        "direction": "positive",
        "start": "2025-05-02",
        "end": "2025-05-23",
        "tenure": "Brief",
        "return": 0.017167
      },
      {
        "direction": "negative",
        "start": "2025-05-30",
        "end": "2025-05-30",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-06-06",
        "end": "2025-10-03",
        "tenure": "Established",
        "return": 0.007168
      },
      {
        "direction": "negative",
        "start": "2025-10-10",
        "end": "2025-10-17",
        "tenure": "Brief",
        "return": -0.057348
      },
      {
        "direction": "positive",
        "start": "2025-10-24",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 1.035842
      }
    ]
  }
}