{
  "ticker": {
    "uuid": "b0d241a7-3cad-469c-bcda-99bfbae7e95e",
    "symbol": "LFS",
    "name": "Latitude Group Holdings Limited",
    "exchange": "ASX",
    "country": "AU",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 0.9,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 1.05505,
    "boundary_margin": -0.14696,
    "trend_agreement": "Fully aligned",
    "persistence": "Established",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.178573,
    "volatility_stability": 0.6973,
    "risk_context": 0.56,
    "current_regime": {
      "move": -0.085145,
      "interruption": 0.098842,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 92.189,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 14.7% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 1.040929,
        "direction_boundary": 1.274449,
        "core_momentum": -0.183232,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.209982
      },
      {
        "date": "2023-08-25",
        "close": 1.058799,
        "direction_boundary": 1.140082,
        "core_momentum": -0.071296,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.142546
      },
      {
        "date": "2023-09-01",
        "close": 1.063267,
        "direction_boundary": 1.131938,
        "core_momentum": -0.060667,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.140826
      },
      {
        "date": "2023-09-08",
        "close": 1.058799,
        "direction_boundary": 1.140082,
        "core_momentum": -0.071296,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.139576
      },
      {
        "date": "2023-09-15",
        "close": 1.063267,
        "direction_boundary": 1.115651,
        "core_momentum": -0.046954,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.129687
      },
      {
        "date": "2023-09-22",
        "close": 1.058799,
        "direction_boundary": 1.131632,
        "core_momentum": -0.064361,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.118248
      },
      {
        "date": "2023-09-29",
        "close": 1.054332,
        "direction_boundary": 1.131632,
        "core_momentum": -0.068308,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.117866
      },
      {
        "date": "2023-10-06",
        "close": 1.054332,
        "direction_boundary": 1.114355,
        "core_momentum": -0.053863,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.098007
      },
      {
        "date": "2023-10-13",
        "close": 1.054332,
        "direction_boundary": 1.122994,
        "core_momentum": -0.061142,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.094532
      },
      {
        "date": "2023-10-20",
        "close": 1.058799,
        "direction_boundary": 1.105717,
        "core_momentum": -0.042432,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.092764
      },
      {
        "date": "2023-10-27",
        "close": 1.054332,
        "direction_boundary": 1.097079,
        "core_momentum": -0.038964,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.09277
      },
      {
        "date": "2023-11-03",
        "close": 1.009656,
        "direction_boundary": 1.097079,
        "core_momentum": -0.079687,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.107404
      },
      {
        "date": "2023-11-10",
        "close": 1.049864,
        "direction_boundary": 1.148909,
        "core_momentum": -0.086208,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.123646
      },
      {
        "date": "2023-11-17",
        "close": 1.040929,
        "direction_boundary": 1.135952,
        "core_momentum": -0.083651,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.123374
      },
      {
        "date": "2023-11-24",
        "close": 1.045396,
        "direction_boundary": 1.122994,
        "core_momentum": -0.069099,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.117201
      },
      {
        "date": "2023-12-01",
        "close": 1.040929,
        "direction_boundary": 1.140271,
        "core_momentum": -0.087121,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.117166
      },
      {
        "date": "2023-12-08",
        "close": 1.040929,
        "direction_boundary": 1.140271,
        "core_momentum": -0.087121,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.116231
      },
      {
        "date": "2023-12-15",
        "close": 1.027526,
        "direction_boundary": 1.122994,
        "core_momentum": -0.085012,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.097046
      },
      {
        "date": "2023-12-22",
        "close": 1.045396,
        "direction_boundary": 1.127313,
        "core_momentum": -0.072666,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.100511
      },
      {
        "date": "2023-12-29",
        "close": 1.040929,
        "direction_boundary": 1.127313,
        "core_momentum": -0.076628,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.098712
      },
      {
        "date": "2024-01-05",
        "close": 1.040929,
        "direction_boundary": 1.135952,
        "core_momentum": -0.083651,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.098263
      },
      {
        "date": "2024-01-12",
        "close": 1.049864,
        "direction_boundary": 1.20074,
        "core_momentum": -0.125653,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.097791
      },
      {
        "date": "2024-01-19",
        "close": 1.040929,
        "direction_boundary": 1.183463,
        "core_momentum": -0.120438,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.098422
      },
      {
        "date": "2024-01-26",
        "close": 1.040929,
        "direction_boundary": 1.187782,
        "core_momentum": -0.123636,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.098422
      },
      {
        "date": "2024-02-02",
        "close": 1.045396,
        "direction_boundary": 1.209378,
        "core_momentum": -0.135592,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.098672
      },
      {
        "date": "2024-02-09",
        "close": 1.040929,
        "direction_boundary": 1.235293,
        "core_momentum": -0.157342,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.098678
      },
      {
        "date": "2024-02-16",
        "close": 1.045396,
        "direction_boundary": 1.114355,
        "core_momentum": -0.061882,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.095997
      },
      {
        "date": "2024-02-23",
        "close": 1.040929,
        "direction_boundary": 0.997737,
        "core_momentum": 0.04329,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.093014
      },
      {
        "date": "2024-03-01",
        "close": 1.027526,
        "direction_boundary": 0.984779,
        "core_momentum": 0.043408,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.094257
      },
      {
        "date": "2024-03-08",
        "close": 1.027526,
        "direction_boundary": 1.002056,
        "core_momentum": 0.025418,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.094179
      },
      {
        "date": "2024-03-15",
        "close": 1.036461,
        "direction_boundary": 1.040929,
        "core_momentum": -0.004292,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.094885
      },
      {
        "date": "2024-03-22",
        "close": 1.031994,
        "direction_boundary": 1.081137,
        "core_momentum": -0.045455,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.094893
      },
      {
        "date": "2024-03-29",
        "close": 1.040929,
        "direction_boundary": 1.072202,
        "core_momentum": -0.029167,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.095684
      },
      {
        "date": "2024-04-05",
        "close": 1.045396,
        "direction_boundary": 1.121344,
        "core_momentum": -0.067729,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.095912
      },
      {
        "date": "2024-04-12",
        "close": 1.045396,
        "direction_boundary": 1.139214,
        "core_momentum": -0.082353,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.095912
      },
      {
        "date": "2024-04-19",
        "close": 1.049864,
        "direction_boundary": 1.152617,
        "core_momentum": -0.089148,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.095916
      },
      {
        "date": "2024-04-26",
        "close": 1.045396,
        "direction_boundary": 1.148149,
        "core_momentum": -0.089494,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.095919
      },
      {
        "date": "2024-05-03",
        "close": 1.031994,
        "direction_boundary": 1.152617,
        "core_momentum": -0.104651,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.075847
      },
      {
        "date": "2024-05-10",
        "close": 1.027526,
        "direction_boundary": 1.148149,
        "core_momentum": -0.105059,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.052362
      },
      {
        "date": "2024-05-17",
        "close": 1.031994,
        "direction_boundary": 1.152617,
        "core_momentum": -0.104651,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.051606
      },
      {
        "date": "2024-05-24",
        "close": 1.036461,
        "direction_boundary": 1.116877,
        "core_momentum": -0.072001,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.051612
      },
      {
        "date": "2024-05-31",
        "close": 1.036461,
        "direction_boundary": 1.116877,
        "core_momentum": -0.072001,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.051297
      },
      {
        "date": "2024-06-07",
        "close": 1.036461,
        "direction_boundary": 1.125812,
        "core_momentum": -0.079366,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.051297
      },
      {
        "date": "2024-06-14",
        "close": 1.027526,
        "direction_boundary": 1.072202,
        "core_momentum": -0.041668,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.049466
      },
      {
        "date": "2024-06-21",
        "close": 1.027526,
        "direction_boundary": 1.072202,
        "core_momentum": -0.041668,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.042772
      },
      {
        "date": "2024-06-28",
        "close": 1.031994,
        "direction_boundary": 1.085604,
        "core_momentum": -0.049383,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.042983
      },
      {
        "date": "2024-07-05",
        "close": 1.040929,
        "direction_boundary": 1.076669,
        "core_momentum": -0.033195,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.044743
      },
      {
        "date": "2024-07-12",
        "close": 1.036461,
        "direction_boundary": 1.063267,
        "core_momentum": -0.025211,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.04336
      },
      {
        "date": "2024-07-19",
        "close": 1.027526,
        "direction_boundary": 1.063267,
        "core_momentum": -0.033614,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.043402
      },
      {
        "date": "2024-07-26",
        "close": 1.027526,
        "direction_boundary": 1.063267,
        "core_momentum": -0.033614,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.043402
      },
      {
        "date": "2024-08-02",
        "close": 1.036461,
        "direction_boundary": 1.063267,
        "core_momentum": -0.025211,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.044768
      },
      {
        "date": "2024-08-09",
        "close": 1.036461,
        "direction_boundary": 1.058799,
        "core_momentum": -0.021097,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.044405
      },
      {
        "date": "2024-08-16",
        "close": 1.031994,
        "direction_boundary": 1.040929,
        "core_momentum": -0.008584,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.044283
      },
      {
        "date": "2024-08-23",
        "close": 1.027526,
        "direction_boundary": 1.058799,
        "core_momentum": -0.029536,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.044293
      },
      {
        "date": "2024-08-30",
        "close": 1.036461,
        "direction_boundary": 1.063267,
        "core_momentum": -0.025211,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.042226
      },
      {
        "date": "2024-09-06",
        "close": 1.036461,
        "direction_boundary": 1.058799,
        "core_momentum": -0.021097,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.042226
      },
      {
        "date": "2024-09-13",
        "close": 1.031994,
        "direction_boundary": 1.063267,
        "core_momentum": -0.029412,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.040924
      },
      {
        "date": "2024-09-20",
        "close": 1.031994,
        "direction_boundary": 1.058799,
        "core_momentum": -0.025316,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.040483
      },
      {
        "date": "2024-09-27",
        "close": 1.027526,
        "direction_boundary": 1.054332,
        "core_momentum": -0.025425,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.038923
      },
      {
        "date": "2024-10-04",
        "close": 1.027526,
        "direction_boundary": 1.054332,
        "core_momentum": -0.025425,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.03832
      },
      {
        "date": "2024-10-11",
        "close": 1.027526,
        "direction_boundary": 1.054332,
        "core_momentum": -0.025425,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.03832
      },
      {
        "date": "2024-10-18",
        "close": 1.031994,
        "direction_boundary": 1.058799,
        "core_momentum": -0.025316,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.038339
      },
      {
        "date": "2024-10-25",
        "close": 1.027526,
        "direction_boundary": 1.054332,
        "core_momentum": -0.025425,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.038353
      },
      {
        "date": "2024-11-01",
        "close": 1.031994,
        "direction_boundary": 1.009656,
        "core_momentum": 0.022124,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.034619
      },
      {
        "date": "2024-11-08",
        "close": 1.031994,
        "direction_boundary": 1.049864,
        "core_momentum": -0.017021,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.03405
      },
      {
        "date": "2024-11-15",
        "close": 1.027526,
        "direction_boundary": 1.040929,
        "core_momentum": -0.012876,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.03405
      },
      {
        "date": "2024-11-22",
        "close": 1.027526,
        "direction_boundary": 1.045396,
        "core_momentum": -0.017094,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.033433
      },
      {
        "date": "2024-11-29",
        "close": 1.027526,
        "direction_boundary": 1.040929,
        "core_momentum": -0.012876,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.033433
      },
      {
        "date": "2024-12-06",
        "close": 1.027526,
        "direction_boundary": 1.040929,
        "core_momentum": -0.012876,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.033433
      },
      {
        "date": "2024-12-13",
        "close": 1.027526,
        "direction_boundary": 1.027526,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.031202
      },
      {
        "date": "2024-12-20",
        "close": 1.027526,
        "direction_boundary": 1.045396,
        "core_momentum": -0.017094,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.031202
      },
      {
        "date": "2024-12-27",
        "close": 1.027526,
        "direction_boundary": 1.040929,
        "core_momentum": -0.012876,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.03057
      },
      {
        "date": "2025-01-03",
        "close": 1.027526,
        "direction_boundary": 1.040929,
        "core_momentum": -0.012876,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.027828
      },
      {
        "date": "2025-01-10",
        "close": 1.027526,
        "direction_boundary": 1.049864,
        "core_momentum": -0.021277,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.027286
      },
      {
        "date": "2025-01-17",
        "close": 1.027526,
        "direction_boundary": 1.040929,
        "core_momentum": -0.012876,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.024503
      },
      {
        "date": "2025-01-24",
        "close": 1.027526,
        "direction_boundary": 1.040929,
        "core_momentum": -0.012876,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.024503
      },
      {
        "date": "2025-01-31",
        "close": 1.027526,
        "direction_boundary": 1.045396,
        "core_momentum": -0.017094,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.021088
      },
      {
        "date": "2025-02-07",
        "close": 1.027526,
        "direction_boundary": 1.040929,
        "core_momentum": -0.012876,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.021088
      },
      {
        "date": "2025-02-14",
        "close": 1.027526,
        "direction_boundary": 1.045396,
        "core_momentum": -0.017094,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.02029
      },
      {
        "date": "2025-02-21",
        "close": 1.072202,
        "direction_boundary": 1.040929,
        "core_momentum": 0.030043,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.06212
      },
      {
        "date": "2025-02-28",
        "close": 1.054332,
        "direction_boundary": 1.027526,
        "core_momentum": 0.026088,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.066263
      },
      {
        "date": "2025-03-07",
        "close": 1.009656,
        "direction_boundary": 1.027526,
        "core_momentum": -0.017391,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.090055
      },
      {
        "date": "2025-03-14",
        "close": 1.027526,
        "direction_boundary": 1.036461,
        "core_momentum": -0.008621,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.093486
      },
      {
        "date": "2025-03-21",
        "close": 1.045875,
        "direction_boundary": 1.031994,
        "core_momentum": 0.013451,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.096715
      },
      {
        "date": "2025-03-28",
        "close": 1.05505,
        "direction_boundary": 1.040929,
        "core_momentum": 0.013566,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.097102
      },
      {
        "date": "2025-04-04",
        "close": 1.05505,
        "direction_boundary": 1.045396,
        "core_momentum": 0.009235,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.097102
      },
      {
        "date": "2025-04-11",
        "close": 1.05505,
        "direction_boundary": 1.045396,
        "core_momentum": 0.009235,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.097102
      },
      {
        "date": "2025-04-18",
        "close": 1.05505,
        "direction_boundary": 1.049864,
        "core_momentum": 0.00494,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.096991
      },
      {
        "date": "2025-04-25",
        "close": 1.045875,
        "direction_boundary": 1.045396,
        "core_momentum": 0.000458,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.097651
      },
      {
        "date": "2025-05-02",
        "close": 1.050462,
        "direction_boundary": 1.031994,
        "core_momentum": 0.017895,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.097654
      },
      {
        "date": "2025-05-09",
        "close": 1.050462,
        "direction_boundary": 1.027526,
        "core_momentum": 0.022322,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.097654
      },
      {
        "date": "2025-05-16",
        "close": 1.036701,
        "direction_boundary": 1.031994,
        "core_momentum": 0.004561,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.09932
      },
      {
        "date": "2025-05-23",
        "close": 1.036701,
        "direction_boundary": 1.036461,
        "core_momentum": 0.000232,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.09932
      },
      {
        "date": "2025-05-30",
        "close": 1.018352,
        "direction_boundary": 1.036461,
        "core_momentum": -0.017472,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.10248
      },
      {
        "date": "2025-06-06",
        "close": 1.027526,
        "direction_boundary": 1.036461,
        "core_momentum": -0.008621,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.103292
      },
      {
        "date": "2025-06-13",
        "close": 1.032114,
        "direction_boundary": 1.027526,
        "core_momentum": 0.004465,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103476
      },
      {
        "date": "2025-06-20",
        "close": 1.032114,
        "direction_boundary": 1.027526,
        "core_momentum": 0.004465,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.103476
      },
      {
        "date": "2025-06-27",
        "close": 1.032114,
        "direction_boundary": 1.031994,
        "core_momentum": 0.000116,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.103476
      },
      {
        "date": "2025-07-04",
        "close": 1.045875,
        "direction_boundary": 1.040929,
        "core_momentum": 0.004752,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.105051
      },
      {
        "date": "2025-07-11",
        "close": 1.041288,
        "direction_boundary": 1.036461,
        "core_momentum": 0.004657,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.105284
      },
      {
        "date": "2025-07-18",
        "close": 1.041288,
        "direction_boundary": 1.027526,
        "core_momentum": 0.013393,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.105284
      },
      {
        "date": "2025-07-25",
        "close": 1.045875,
        "direction_boundary": 1.027526,
        "core_momentum": 0.017857,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.105418
      },
      {
        "date": "2025-08-01",
        "close": 1.05505,
        "direction_boundary": 1.036461,
        "core_momentum": 0.017935,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105999
      },
      {
        "date": "2025-08-08",
        "close": 1.05505,
        "direction_boundary": 1.036461,
        "core_momentum": 0.017935,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105999
      },
      {
        "date": "2025-08-15",
        "close": 1.041288,
        "direction_boundary": 1.031994,
        "core_momentum": 0.009006,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1078
      },
      {
        "date": "2025-08-22",
        "close": 1.045875,
        "direction_boundary": 1.027526,
        "core_momentum": 0.017857,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.089458
      },
      {
        "date": "2025-08-29",
        "close": 1.064224,
        "direction_boundary": 1.036461,
        "core_momentum": 0.026786,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.089908
      },
      {
        "date": "2025-09-05",
        "close": 1.05505,
        "direction_boundary": 1.036461,
        "core_momentum": 0.017935,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.065894
      },
      {
        "date": "2025-09-12",
        "close": 1.05505,
        "direction_boundary": 1.031994,
        "core_momentum": 0.022341,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.061818
      },
      {
        "date": "2025-09-19",
        "close": 1.093069,
        "direction_boundary": 1.031994,
        "core_momentum": 0.059182,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.074868
      },
      {
        "date": "2025-09-26",
        "close": 1.093069,
        "direction_boundary": 1.027526,
        "core_momentum": 0.063787,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.074203
      },
      {
        "date": "2025-10-03",
        "close": 1.093069,
        "direction_boundary": 1.027526,
        "core_momentum": 0.063787,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.074203
      },
      {
        "date": "2025-10-10",
        "close": 1.088317,
        "direction_boundary": 1.027526,
        "core_momentum": 0.059162,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.074608
      },
      {
        "date": "2025-10-17",
        "close": 1.088317,
        "direction_boundary": 1.031994,
        "core_momentum": 0.054577,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.074608
      },
      {
        "date": "2025-10-24",
        "close": 1.083564,
        "direction_boundary": 1.027526,
        "core_momentum": 0.054537,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.073687
      },
      {
        "date": "2025-10-31",
        "close": 1.040792,
        "direction_boundary": 1.031994,
        "core_momentum": 0.008525,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.093409
      },
      {
        "date": "2025-11-07",
        "close": 1.078812,
        "direction_boundary": 1.031994,
        "core_momentum": 0.045367,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106075
      },
      {
        "date": "2025-11-14",
        "close": 1.074059,
        "direction_boundary": 1.027526,
        "core_momentum": 0.045286,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104409
      },
      {
        "date": "2025-11-21",
        "close": 1.078812,
        "direction_boundary": 1.027526,
        "core_momentum": 0.049912,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104473
      },
      {
        "date": "2025-11-28",
        "close": 1.074059,
        "direction_boundary": 1.027526,
        "core_momentum": 0.045286,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.101092
      },
      {
        "date": "2025-12-05",
        "close": 1.069307,
        "direction_boundary": 1.027526,
        "core_momentum": 0.040662,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.100966
      },
      {
        "date": "2025-12-12",
        "close": 1.045545,
        "direction_boundary": 1.027526,
        "core_momentum": 0.017536,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.106178
      },
      {
        "date": "2025-12-19",
        "close": 0.983762,
        "direction_boundary": 1.027526,
        "core_momentum": -0.042592,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.136123
      },
      {
        "date": "2025-12-26",
        "close": 1.007525,
        "direction_boundary": 1.027526,
        "core_momentum": -0.019465,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.140717
      },
      {
        "date": "2026-01-02",
        "close": 1.007525,
        "direction_boundary": 1.027526,
        "core_momentum": -0.019465,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.13924
      },
      {
        "date": "2026-01-09",
        "close": 0.988515,
        "direction_boundary": 1.027526,
        "core_momentum": -0.037966,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.141329
      },
      {
        "date": "2026-01-16",
        "close": 0.983762,
        "direction_boundary": 1.027526,
        "core_momentum": -0.042592,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.141351
      },
      {
        "date": "2026-01-23",
        "close": 0.964752,
        "direction_boundary": 1.027526,
        "core_momentum": -0.061092,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.143003
      },
      {
        "date": "2026-01-30",
        "close": 0.969505,
        "direction_boundary": 1.027526,
        "core_momentum": -0.056467,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.142468
      },
      {
        "date": "2026-02-06",
        "close": 0.92198,
        "direction_boundary": 1.027526,
        "core_momentum": -0.102719,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.15653
      },
      {
        "date": "2026-02-13",
        "close": 0.855446,
        "direction_boundary": 1.027526,
        "core_momentum": -0.16747,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.183854
      },
      {
        "date": "2026-02-20",
        "close": 0.90297,
        "direction_boundary": 1.072202,
        "core_momentum": -0.157836,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.202293
      },
      {
        "date": "2026-02-27",
        "close": 0.893465,
        "direction_boundary": 1.054332,
        "core_momentum": -0.152577,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.199622
      },
      {
        "date": "2026-03-06",
        "close": 0.90297,
        "direction_boundary": 1.009656,
        "core_momentum": -0.105666,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.201028
      },
      {
        "date": "2026-03-13",
        "close": 0.90297,
        "direction_boundary": 1.027526,
        "core_momentum": -0.121219,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.201028
      },
      {
        "date": "2026-03-20",
        "close": 0.94,
        "direction_boundary": 1.045875,
        "core_momentum": -0.101231,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.203099
      },
      {
        "date": "2026-03-27",
        "close": 0.925,
        "direction_boundary": 1.05505,
        "core_momentum": -0.123264,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.203405
      },
      {
        "date": "2026-04-03",
        "close": 0.905,
        "direction_boundary": 1.05505,
        "core_momentum": -0.142221,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.204281
      },
      {
        "date": "2026-04-10",
        "close": 0.915,
        "direction_boundary": 1.05505,
        "core_momentum": -0.132743,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.20582
      },
      {
        "date": "2026-04-17",
        "close": 0.93,
        "direction_boundary": 1.05505,
        "core_momentum": -0.118525,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.208097
      },
      {
        "date": "2026-04-24",
        "close": 0.94,
        "direction_boundary": 1.045875,
        "core_momentum": -0.101231,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.209385
      },
      {
        "date": "2026-05-01",
        "close": 0.915,
        "direction_boundary": 1.050462,
        "core_momentum": -0.128955,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.20574
      },
      {
        "date": "2026-05-08",
        "close": 0.925,
        "direction_boundary": 1.050462,
        "core_momentum": -0.119435,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.198612
      },
      {
        "date": "2026-05-15",
        "close": 0.91,
        "direction_boundary": 1.036701,
        "core_momentum": -0.122216,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.199121
      },
      {
        "date": "2026-05-22",
        "close": 0.93,
        "direction_boundary": 1.036701,
        "core_momentum": -0.102924,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.202421
      },
      {
        "date": "2026-05-29",
        "close": 0.9,
        "direction_boundary": 1.018352,
        "core_momentum": -0.116219,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.205853
      },
      {
        "date": "2026-06-05",
        "close": 0.9,
        "direction_boundary": 1.027526,
        "core_momentum": -0.12411,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.206047
      },
      {
        "date": "2026-06-12",
        "close": 0.91,
        "direction_boundary": 1.032114,
        "core_momentum": -0.118314,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.206136
      },
      {
        "date": "2026-06-19",
        "close": 0.925,
        "direction_boundary": 1.032114,
        "core_momentum": -0.103781,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.191828
      },
      {
        "date": "2026-06-26",
        "close": 0.91,
        "direction_boundary": 1.032114,
        "core_momentum": -0.118314,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.188912
      },
      {
        "date": "2026-07-03",
        "close": 0.92,
        "direction_boundary": 1.045875,
        "core_momentum": -0.120354,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.18997
      },
      {
        "date": "2026-07-10",
        "close": 0.915,
        "direction_boundary": 1.041288,
        "core_momentum": -0.121281,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.188675
      },
      {
        "date": "2026-07-17",
        "close": 0.915,
        "direction_boundary": 1.041288,
        "core_momentum": -0.121281,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.188699
      },
      {
        "date": "2026-07-24",
        "close": 0.89,
        "direction_boundary": 1.045875,
        "core_momentum": -0.149038,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.190484
      },
      {
        "date": "2026-07-31",
        "close": 0.9,
        "direction_boundary": 1.05505,
        "core_momentum": -0.14696,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.191207
      },
      {
        "date": "2026-08-07",
        "close": 0.9,
        "direction_boundary": 1.05505,
        "core_momentum": -0.14696,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.178573
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 1.040929,
        "volume": 169837
      },
      {
        "date": "2023-08-25",
        "close": 1.058799,
        "volume": 241261
      },
      {
        "date": "2023-09-01",
        "close": 1.063267,
        "volume": 1072901
      },
      {
        "date": "2023-09-08",
        "close": 1.058799,
        "volume": 96964
      },
      {
        "date": "2023-09-15",
        "close": 1.063267,
        "volume": 73071
      },
      {
        "date": "2023-09-22",
        "close": 1.058799,
        "volume": 188224
      },
      {
        "date": "2023-09-29",
        "close": 1.054332,
        "volume": 627730
      },
      {
        "date": "2023-10-06",
        "close": 1.054332,
        "volume": 44247
      },
      {
        "date": "2023-10-13",
        "close": 1.054332,
        "volume": 82589
      },
      {
        "date": "2023-10-20",
        "close": 1.058799,
        "volume": 97169
      },
      {
        "date": "2023-10-27",
        "close": 1.054332,
        "volume": 86941
      },
      {
        "date": "2023-11-03",
        "close": 1.009656,
        "volume": 205050
      },
      {
        "date": "2023-11-10",
        "close": 1.049864,
        "volume": 619468
      },
      {
        "date": "2023-11-17",
        "close": 1.040929,
        "volume": 225407
      },
      {
        "date": "2023-11-24",
        "close": 1.045396,
        "volume": 185688
      },
      {
        "date": "2023-12-01",
        "close": 1.040929,
        "volume": 85057
      },
      {
        "date": "2023-12-08",
        "close": 1.040929,
        "volume": 215569
      },
      {
        "date": "2023-12-15",
        "close": 1.027526,
        "volume": 308448
      },
      {
        "date": "2023-12-22",
        "close": 1.045396,
        "volume": 182880
      },
      {
        "date": "2023-12-29",
        "close": 1.040929,
        "volume": 25797
      },
      {
        "date": "2024-01-05",
        "close": 1.040929,
        "volume": 10810
      },
      {
        "date": "2024-01-12",
        "close": 1.049864,
        "volume": 67069
      },
      {
        "date": "2024-01-19",
        "close": 1.040929,
        "volume": 142662
      },
      {
        "date": "2024-01-26",
        "close": 1.040929,
        "volume": 63227
      },
      {
        "date": "2024-02-02",
        "close": 1.045396,
        "volume": 142221
      },
      {
        "date": "2024-02-09",
        "close": 1.040929,
        "volume": 123566
      },
      {
        "date": "2024-02-16",
        "close": 1.045396,
        "volume": 15573
      },
      {
        "date": "2024-02-23",
        "close": 1.040929,
        "volume": 280800
      },
      {
        "date": "2024-03-01",
        "close": 1.027526,
        "volume": 788096
      },
      {
        "date": "2024-03-08",
        "close": 1.027526,
        "volume": 554302
      },
      {
        "date": "2024-03-15",
        "close": 1.036461,
        "volume": 4704583
      },
      {
        "date": "2024-03-22",
        "close": 1.031994,
        "volume": 105188
      },
      {
        "date": "2024-03-29",
        "close": 1.040929,
        "volume": 32110
      },
      {
        "date": "2024-04-05",
        "close": 1.045396,
        "volume": 51855
      },
      {
        "date": "2024-04-12",
        "close": 1.045396,
        "volume": 273188
      },
      {
        "date": "2024-04-19",
        "close": 1.049864,
        "volume": 212449
      },
      {
        "date": "2024-04-26",
        "close": 1.045396,
        "volume": 32725
      },
      {
        "date": "2024-05-03",
        "close": 1.031994,
        "volume": 5379406
      },
      {
        "date": "2024-05-10",
        "close": 1.027526,
        "volume": 260948
      },
      {
        "date": "2024-05-17",
        "close": 1.031994,
        "volume": 54205
      },
      {
        "date": "2024-05-24",
        "close": 1.036461,
        "volume": 547270
      },
      {
        "date": "2024-05-31",
        "close": 1.036461,
        "volume": 108253
      },
      {
        "date": "2024-06-07",
        "close": 1.036461,
        "volume": 258377
      },
      {
        "date": "2024-06-14",
        "close": 1.027526,
        "volume": 112520
      },
      {
        "date": "2024-06-21",
        "close": 1.027526,
        "volume": 40624
      },
      {
        "date": "2024-06-28",
        "close": 1.031994,
        "volume": 167970
      },
      {
        "date": "2024-07-05",
        "close": 1.040929,
        "volume": 2943149
      },
      {
        "date": "2024-07-12",
        "close": 1.036461,
        "volume": 144671
      },
      {
        "date": "2024-07-19",
        "close": 1.027526,
        "volume": 88922
      },
      {
        "date": "2024-07-26",
        "close": 1.027526,
        "volume": 5964
      },
      {
        "date": "2024-08-02",
        "close": 1.036461,
        "volume": 130174
      },
      {
        "date": "2024-08-09",
        "close": 1.036461,
        "volume": 52888
      },
      {
        "date": "2024-08-16",
        "close": 1.031994,
        "volume": 22268
      },
      {
        "date": "2024-08-23",
        "close": 1.027526,
        "volume": 44111
      },
      {
        "date": "2024-08-30",
        "close": 1.036461,
        "volume": 173890
      },
      {
        "date": "2024-09-06",
        "close": 1.036461,
        "volume": 97093
      },
      {
        "date": "2024-09-13",
        "close": 1.031994,
        "volume": 243411
      },
      {
        "date": "2024-09-20",
        "close": 1.031994,
        "volume": 172819
      },
      {
        "date": "2024-09-27",
        "close": 1.027526,
        "volume": 114191
      },
      {
        "date": "2024-10-04",
        "close": 1.027526,
        "volume": 323029
      },
      {
        "date": "2024-10-11",
        "close": 1.027526,
        "volume": 151484
      },
      {
        "date": "2024-10-18",
        "close": 1.031994,
        "volume": 97868
      },
      {
        "date": "2024-10-25",
        "close": 1.027526,
        "volume": 170508
      },
      {
        "date": "2024-11-01",
        "close": 1.031994,
        "volume": 147426
      },
      {
        "date": "2024-11-08",
        "close": 1.031994,
        "volume": 444968
      },
      {
        "date": "2024-11-15",
        "close": 1.027526,
        "volume": 396664
      },
      {
        "date": "2024-11-22",
        "close": 1.027526,
        "volume": 539828
      },
      {
        "date": "2024-11-29",
        "close": 1.027526,
        "volume": 405889
      },
      {
        "date": "2024-12-06",
        "close": 1.027526,
        "volume": 328243
      },
      {
        "date": "2024-12-13",
        "close": 1.027526,
        "volume": 407124
      },
      {
        "date": "2024-12-20",
        "close": 1.027526,
        "volume": 332393
      },
      {
        "date": "2024-12-27",
        "close": 1.027526,
        "volume": 108683
      },
      {
        "date": "2025-01-03",
        "close": 1.027526,
        "volume": 76816
      },
      {
        "date": "2025-01-10",
        "close": 1.027526,
        "volume": 182895
      },
      {
        "date": "2025-01-17",
        "close": 1.027526,
        "volume": 116243
      },
      {
        "date": "2025-01-24",
        "close": 1.027526,
        "volume": 385005
      },
      {
        "date": "2025-01-31",
        "close": 1.027526,
        "volume": 117804
      },
      {
        "date": "2025-02-07",
        "close": 1.027526,
        "volume": 155399
      },
      {
        "date": "2025-02-14",
        "close": 1.027526,
        "volume": 195653
      },
      {
        "date": "2025-02-21",
        "close": 1.072202,
        "volume": 271328
      },
      {
        "date": "2025-02-28",
        "close": 1.054332,
        "volume": 66095
      },
      {
        "date": "2025-03-07",
        "close": 1.009656,
        "volume": 90001
      },
      {
        "date": "2025-03-14",
        "close": 1.027526,
        "volume": 64548
      },
      {
        "date": "2025-03-21",
        "close": 1.045875,
        "volume": 191851
      },
      {
        "date": "2025-03-28",
        "close": 1.05505,
        "volume": 244676
      },
      {
        "date": "2025-04-04",
        "close": 1.05505,
        "volume": 193921
      },
      {
        "date": "2025-04-11",
        "close": 1.05505,
        "volume": 196850
      },
      {
        "date": "2025-04-18",
        "close": 1.05505,
        "volume": 5120
      },
      {
        "date": "2025-04-25",
        "close": 1.045875,
        "volume": 271632
      },
      {
        "date": "2025-05-02",
        "close": 1.050462,
        "volume": 460593
      },
      {
        "date": "2025-05-09",
        "close": 1.050462,
        "volume": 484355
      },
      {
        "date": "2025-05-16",
        "close": 1.036701,
        "volume": 390510
      },
      {
        "date": "2025-05-23",
        "close": 1.036701,
        "volume": 339210
      },
      {
        "date": "2025-05-30",
        "close": 1.018352,
        "volume": 440971
      },
      {
        "date": "2025-06-06",
        "close": 1.027526,
        "volume": 472332
      },
      {
        "date": "2025-06-13",
        "close": 1.032114,
        "volume": 524134
      },
      {
        "date": "2025-06-20",
        "close": 1.032114,
        "volume": 742787
      },
      {
        "date": "2025-06-27",
        "close": 1.032114,
        "volume": 588906
      },
      {
        "date": "2025-07-04",
        "close": 1.045875,
        "volume": 758942
      },
      {
        "date": "2025-07-11",
        "close": 1.041288,
        "volume": 862355
      },
      {
        "date": "2025-07-18",
        "close": 1.041288,
        "volume": 984685
      },
      {
        "date": "2025-07-25",
        "close": 1.045875,
        "volume": 1274231
      },
      {
        "date": "2025-08-01",
        "close": 1.05505,
        "volume": 706045
      },
      {
        "date": "2025-08-08",
        "close": 1.05505,
        "volume": 779202
      },
      {
        "date": "2025-08-15",
        "close": 1.041288,
        "volume": 784444
      },
      {
        "date": "2025-08-22",
        "close": 1.045875,
        "volume": 1389753
      },
      {
        "date": "2025-08-29",
        "close": 1.064224,
        "volume": 1034837
      },
      {
        "date": "2025-09-05",
        "close": 1.05505,
        "volume": 468954
      },
      {
        "date": "2025-09-12",
        "close": 1.05505,
        "volume": 694800
      },
      {
        "date": "2025-09-19",
        "close": 1.093069,
        "volume": 922709
      },
      {
        "date": "2025-09-26",
        "close": 1.093069,
        "volume": 774074
      },
      {
        "date": "2025-10-03",
        "close": 1.093069,
        "volume": 408036
      },
      {
        "date": "2025-10-10",
        "close": 1.088317,
        "volume": 162005
      },
      {
        "date": "2025-10-17",
        "close": 1.088317,
        "volume": 49077
      },
      {
        "date": "2025-10-24",
        "close": 1.083564,
        "volume": 90760
      },
      {
        "date": "2025-10-31",
        "close": 1.040792,
        "volume": 158469
      },
      {
        "date": "2025-11-07",
        "close": 1.078812,
        "volume": 292648
      },
      {
        "date": "2025-11-14",
        "close": 1.074059,
        "volume": 189756
      },
      {
        "date": "2025-11-21",
        "close": 1.078812,
        "volume": 267584
      },
      {
        "date": "2025-11-28",
        "close": 1.074059,
        "volume": 207818
      },
      {
        "date": "2025-12-05",
        "close": 1.069307,
        "volume": 182484
      },
      {
        "date": "2025-12-12",
        "close": 1.045545,
        "volume": 114914
      },
      {
        "date": "2025-12-19",
        "close": 0.983762,
        "volume": 73841
      },
      {
        "date": "2025-12-26",
        "close": 1.007525,
        "volume": 9668
      },
      {
        "date": "2026-01-02",
        "close": 1.007525,
        "volume": 39254
      },
      {
        "date": "2026-01-09",
        "close": 0.988515,
        "volume": 84180
      },
      {
        "date": "2026-01-16",
        "close": 0.983762,
        "volume": 87092
      },
      {
        "date": "2026-01-23",
        "close": 0.964752,
        "volume": 107379
      },
      {
        "date": "2026-01-30",
        "close": 0.969505,
        "volume": 124950
      },
      {
        "date": "2026-02-06",
        "close": 0.92198,
        "volume": 176576
      },
      {
        "date": "2026-02-13",
        "close": 0.855446,
        "volume": 187429
      },
      {
        "date": "2026-02-20",
        "close": 0.90297,
        "volume": 673915
      },
      {
        "date": "2026-02-27",
        "close": 0.893465,
        "volume": 1163533
      },
      {
        "date": "2026-03-06",
        "close": 0.90297,
        "volume": 329815
      },
      {
        "date": "2026-03-13",
        "close": 0.90297,
        "volume": 271244
      },
      {
        "date": "2026-03-20",
        "close": 0.94,
        "volume": 653107
      },
      {
        "date": "2026-03-27",
        "close": 0.925,
        "volume": 167449
      },
      {
        "date": "2026-04-03",
        "close": 0.905,
        "volume": 60064
      },
      {
        "date": "2026-04-10",
        "close": 0.915,
        "volume": 141110
      },
      {
        "date": "2026-04-17",
        "close": 0.93,
        "volume": 249720
      },
      {
        "date": "2026-04-24",
        "close": 0.94,
        "volume": 133534
      },
      {
        "date": "2026-05-01",
        "close": 0.915,
        "volume": 113273
      },
      {
        "date": "2026-05-08",
        "close": 0.925,
        "volume": 114364
      },
      {
        "date": "2026-05-15",
        "close": 0.91,
        "volume": 38146
      },
      {
        "date": "2026-05-22",
        "close": 0.93,
        "volume": 96528
      },
      {
        "date": "2026-05-29",
        "close": 0.9,
        "volume": 8768
      },
      {
        "date": "2026-06-05",
        "close": 0.9,
        "volume": 70412
      },
      {
        "date": "2026-06-12",
        "close": 0.91,
        "volume": 16251
      },
      {
        "date": "2026-06-19",
        "close": 0.925,
        "volume": 59691
      },
      {
        "date": "2026-06-26",
        "close": 0.91,
        "volume": 123974
      },
      {
        "date": "2026-07-03",
        "close": 0.92,
        "volume": 34315
      },
      {
        "date": "2026-07-10",
        "close": 0.915,
        "volume": 87985
      },
      {
        "date": "2026-07-17",
        "close": 0.915,
        "volume": 44110
      },
      {
        "date": "2026-07-24",
        "close": 0.89,
        "volume": 61474
      },
      {
        "date": "2026-07-31",
        "close": 0.9,
        "volume": 223655
      },
      {
        "date": "2026-08-07",
        "close": 0.9,
        "volume": 247945
      }
    ],
    "sharemaestro_context": {
      "trend": 0.917261,
      "fair_value": 1.017837,
      "market_activity": -20.512024,
      "market_dynamics": 0.457316,
      "relative_strength": -12.420072
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 34,
        "median_return": 0.0,
        "directional_follow_through": 0.3529,
        "regime_survival": 0.8529,
        "conditional_difference": 0.00027,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 14,
        "median_return": -0.008584,
        "directional_follow_through": 0.5714,
        "regime_survival": 0.8571,
        "conditional_difference": -0.000109,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 8,
        "median_return": -0.008464,
        "directional_follow_through": 0.5,
        "regime_survival": 0.75,
        "conditional_difference": 0.006524,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": -0.110639,
        "directional_follow_through": 0.75,
        "regime_survival": 0.75,
        "conditional_difference": -0.071675,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2024-02-23",
        "end": "2024-03-08",
        "tenure": "Brief",
        "return": -0.012876
      },
      {
        "direction": "negative",
        "start": "2024-03-15",
        "end": "2024-10-25",
        "tenure": "Extended",
        "return": -0.008621
      },
      {
        "direction": "positive",
        "start": "2024-11-01",
        "end": "2024-11-01",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-11-08",
        "end": "2024-12-06",
        "tenure": "Developing",
        "return": -0.004329
      },
      {
        "direction": "neutral",
        "start": "2024-12-13",
        "end": "2024-12-13",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-12-20",
        "end": "2025-02-14",
        "tenure": "Developing",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-02-21",
        "end": "2025-02-28",
        "tenure": "Brief",
        "return": -0.016667
      },
      {
        "direction": "negative",
        "start": "2025-03-07",
        "end": "2025-03-14",
        "tenure": "Brief",
        "return": 0.017699
      },
      {
        "direction": "positive",
        "start": "2025-03-21",
        "end": "2025-05-23",
        "tenure": "Developing",
        "return": -0.008772
      },
      {
        "direction": "negative",
        "start": "2025-05-30",
        "end": "2025-06-06",
        "tenure": "Brief",
        "return": 0.009009
      },
      {
        "direction": "positive",
        "start": "2025-06-13",
        "end": "2025-12-12",
        "tenure": "Extended",
        "return": 0.013013
      },
      {
        "direction": "negative",
        "start": "2025-12-19",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": -0.085145
      }
    ]
  }
}