{
  "ticker": {
    "uuid": "b0d29753-7eed-4d31-9430-4ab2b0560fd2",
    "symbol": "MSFD",
    "name": "DIREXION DAILY MSFT BEAR 1X SHARES",
    "exchange": "NASDAQ",
    "country": "US",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 10.3,
    "direction": "negative",
    "state": "Fresh negative regime",
    "is_fresh": true,
    "is_near_boundary": true,
    "direction_boundary": 10.525431,
    "boundary_margin": -0.021418,
    "trend_agreement": "Fully aligned",
    "persistence": "Fresh",
    "direction_turnover": "High",
    "annualized_volatility": 0.452789,
    "volatility_stability": 1.4751,
    "risk_context": 0.2209,
    "current_regime": {
      "move": 0.0,
      "interruption": 0.0,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 41.804,
    "interpretation": {
      "label": "Fresh negative regime",
      "headline": "The Core Trend has just turned negative",
      "body": "The Direction Boundary has been crossed. The faster and slower Trend views show whether the change is becoming broadly established or quickly reversing.",
      "age_context": "The current Core Trend is newly established.",
      "boundary_context": "The latest close is 2.1% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-09-08",
        "close": 15.96979,
        "direction_boundary": 20.989715,
        "core_momentum": -0.239161,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.236819
      },
      {
        "date": "2023-09-15",
        "close": 16.16117,
        "direction_boundary": 22.6124,
        "core_momentum": -0.285296,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.182665
      },
      {
        "date": "2023-09-22",
        "close": 16.855915,
        "direction_boundary": 23.302694,
        "core_momentum": -0.276654,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.19462
      },
      {
        "date": "2023-09-29",
        "close": 16.944416,
        "direction_boundary": 23.750787,
        "core_momentum": -0.286575,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.19217
      },
      {
        "date": "2023-10-06",
        "close": 16.343485,
        "direction_boundary": 23.527224,
        "core_momentum": -0.305337,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.197364
      },
      {
        "date": "2023-10-13",
        "close": 16.33438,
        "direction_boundary": 24.088198,
        "core_momentum": -0.321893,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.194756
      },
      {
        "date": "2023-10-20",
        "close": 16.40722,
        "direction_boundary": 22.700929,
        "core_momentum": -0.277245,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.194946
      },
      {
        "date": "2023-10-27",
        "close": 16.24333,
        "direction_boundary": 23.118428,
        "core_momentum": -0.297386,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.164624
      },
      {
        "date": "2023-11-03",
        "close": 15.178045,
        "direction_boundary": 24.580072,
        "core_momentum": -0.382506,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.187864
      },
      {
        "date": "2023-11-10",
        "close": 14.504274,
        "direction_boundary": 21.802457,
        "core_momentum": -0.334741,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.195359
      },
      {
        "date": "2023-11-17",
        "close": 14.486064,
        "direction_boundary": 22.336793,
        "core_momentum": -0.351471,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.19229
      },
      {
        "date": "2023-11-24",
        "close": 14.203809,
        "direction_boundary": 21.763511,
        "core_momentum": -0.347357,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.184763
      },
      {
        "date": "2023-12-01",
        "close": 14.340384,
        "direction_boundary": 21.050887,
        "core_momentum": -0.318775,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.185709
      },
      {
        "date": "2023-12-08",
        "close": 14.358594,
        "direction_boundary": 21.884204,
        "core_momentum": -0.343883,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.180665
      },
      {
        "date": "2023-12-15",
        "close": 14.558904,
        "direction_boundary": 21.894672,
        "core_momentum": -0.335048,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.171585
      },
      {
        "date": "2023-12-22",
        "close": 14.366515,
        "direction_boundary": 22.47667,
        "core_momentum": -0.360825,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.168128
      },
      {
        "date": "2023-12-29",
        "close": 14.342954,
        "direction_boundary": 22.37813,
        "core_momentum": -0.359064,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.167459
      },
      {
        "date": "2024-01-05",
        "close": 14.688266,
        "direction_boundary": 23.798327,
        "core_momentum": -0.382803,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.170661
      },
      {
        "date": "2024-01-12",
        "close": 13.924752,
        "direction_boundary": 22.408321,
        "core_momentum": -0.37859,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.182509
      },
      {
        "date": "2024-01-19",
        "close": 13.584226,
        "direction_boundary": 22.310932,
        "core_momentum": -0.39114,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.184357
      },
      {
        "date": "2024-01-26",
        "close": 13.409361,
        "direction_boundary": 21.540673,
        "core_momentum": -0.377486,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.182482
      },
      {
        "date": "2024-02-02",
        "close": 13.170073,
        "direction_boundary": 20.664172,
        "core_momentum": -0.362661,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.174566
      },
      {
        "date": "2024-02-09",
        "close": 12.89397,
        "direction_boundary": 20.248587,
        "core_momentum": -0.363216,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.169956
      },
      {
        "date": "2024-02-16",
        "close": 13.418104,
        "direction_boundary": 20.59901,
        "core_momentum": -0.348604,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.180857
      },
      {
        "date": "2024-02-23",
        "close": 13.206886,
        "direction_boundary": 21.328188,
        "core_momentum": -0.380778,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.180494
      },
      {
        "date": "2024-03-01",
        "close": 13.068835,
        "direction_boundary": 20.823448,
        "core_momentum": -0.372398,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.180245
      },
      {
        "date": "2024-03-08",
        "close": 13.356718,
        "direction_boundary": 21.409641,
        "core_momentum": -0.376135,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.184653
      },
      {
        "date": "2024-03-15",
        "close": 13.032021,
        "direction_boundary": 19.038927,
        "core_momentum": -0.315507,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.184167
      },
      {
        "date": "2024-03-22",
        "close": 12.688877,
        "direction_boundary": 18.950079,
        "core_momentum": -0.330405,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.170756
      },
      {
        "date": "2024-03-29",
        "close": 12.96755,
        "direction_boundary": 18.436578,
        "core_momentum": -0.29664,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.175345
      },
      {
        "date": "2024-04-05",
        "close": 12.809635,
        "direction_boundary": 18.258619,
        "core_momentum": -0.298434,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.171396
      },
      {
        "date": "2024-04-12",
        "close": 12.940518,
        "direction_boundary": 18.596741,
        "core_momentum": -0.304151,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.173135
      },
      {
        "date": "2024-04-19",
        "close": 13.701387,
        "direction_boundary": 18.63785,
        "core_momentum": -0.264862,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.195292
      },
      {
        "date": "2024-04-26",
        "close": 13.441292,
        "direction_boundary": 17.244251,
        "core_momentum": -0.220535,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.195991
      },
      {
        "date": "2024-05-03",
        "close": 13.422714,
        "direction_boundary": 17.057394,
        "core_momentum": -0.213085,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.175527
      },
      {
        "date": "2024-05-10",
        "close": 13.181198,
        "direction_boundary": 17.177516,
        "core_momentum": -0.232648,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.166745
      },
      {
        "date": "2024-05-17",
        "close": 13.004706,
        "direction_boundary": 16.656986,
        "core_momentum": -0.219264,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.167251
      },
      {
        "date": "2024-05-24",
        "close": 12.735323,
        "direction_boundary": 15.918455,
        "core_momentum": -0.199965,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.167492
      },
      {
        "date": "2024-05-31",
        "close": 13.190487,
        "direction_boundary": 15.802781,
        "core_momentum": -0.165306,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.175259
      },
      {
        "date": "2024-06-07",
        "close": 12.930393,
        "direction_boundary": 16.229883,
        "core_momentum": -0.203297,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.176632
      },
      {
        "date": "2024-06-14",
        "close": 12.400916,
        "direction_boundary": 15.482455,
        "core_momentum": -0.199034,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.182141
      },
      {
        "date": "2024-06-21",
        "close": 12.215134,
        "direction_boundary": 15.846401,
        "core_momentum": -0.229154,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.182299
      },
      {
        "date": "2024-06-28",
        "close": 12.312824,
        "direction_boundary": 15.621565,
        "core_momentum": -0.211806,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.183267
      },
      {
        "date": "2024-07-05",
        "close": 11.774197,
        "direction_boundary": 15.783447,
        "core_momentum": -0.254016,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.185706
      },
      {
        "date": "2024-07-12",
        "close": 12.142732,
        "direction_boundary": 15.414717,
        "core_momentum": -0.212264,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.181677
      },
      {
        "date": "2024-07-19",
        "close": 12.615211,
        "direction_boundary": 15.477671,
        "core_momentum": -0.184941,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.188987
      },
      {
        "date": "2024-07-26",
        "close": 12.955397,
        "direction_boundary": 15.702506,
        "core_momentum": -0.174947,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.192683
      },
      {
        "date": "2024-08-02",
        "close": 13.503474,
        "direction_boundary": 16.215131,
        "core_momentum": -0.16723,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.199887
      },
      {
        "date": "2024-08-09",
        "close": 13.57907,
        "direction_boundary": 16.574867,
        "core_momentum": -0.180743,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.197386
      },
      {
        "date": "2024-08-16",
        "close": 13.172738,
        "direction_boundary": 16.790709,
        "core_momentum": -0.215475,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.194453
      },
      {
        "date": "2024-08-23",
        "close": 13.248334,
        "direction_boundary": 16.466946,
        "core_momentum": -0.195459,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.193389
      },
      {
        "date": "2024-08-30",
        "close": 13.257784,
        "direction_boundary": 16.215131,
        "core_momentum": -0.182382,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.192781
      },
      {
        "date": "2024-09-06",
        "close": 13.770141,
        "direction_boundary": 15.96979,
        "core_momentum": -0.137738,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.197572
      },
      {
        "date": "2024-09-13",
        "close": 12.851451,
        "direction_boundary": 16.16117,
        "core_momentum": -0.204795,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.217749
      },
      {
        "date": "2024-09-20",
        "close": 12.728607,
        "direction_boundary": 16.855915,
        "core_momentum": -0.244858,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.214917
      },
      {
        "date": "2024-09-27",
        "close": 12.955534,
        "direction_boundary": 16.944416,
        "core_momentum": -0.23541,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.214175
      },
      {
        "date": "2024-10-04",
        "close": 13.336579,
        "direction_boundary": 16.343485,
        "core_momentum": -0.183982,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.217085
      },
      {
        "date": "2024-10-11",
        "close": 13.336579,
        "direction_boundary": 16.33438,
        "core_momentum": -0.183527,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.216736
      },
      {
        "date": "2024-10-18",
        "close": 13.317527,
        "direction_boundary": 16.40722,
        "core_momentum": -0.188313,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.201141
      },
      {
        "date": "2024-10-25",
        "close": 13.003165,
        "direction_boundary": 16.24333,
        "core_momentum": -0.199477,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.202094
      },
      {
        "date": "2024-11-01",
        "close": 13.546154,
        "direction_boundary": 15.178045,
        "core_momentum": -0.107517,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.210389
      },
      {
        "date": "2024-11-08",
        "close": 13.13653,
        "direction_boundary": 14.504274,
        "core_momentum": -0.094299,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.213297
      },
      {
        "date": "2024-11-15",
        "close": 13.393736,
        "direction_boundary": 14.486064,
        "core_momentum": -0.075405,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.214052
      },
      {
        "date": "2024-11-22",
        "close": 13.317527,
        "direction_boundary": 14.203809,
        "core_momentum": -0.062397,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.211943
      },
      {
        "date": "2024-11-29",
        "close": 13.127004,
        "direction_boundary": 14.340384,
        "core_momentum": -0.084613,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.207415
      },
      {
        "date": "2024-12-06",
        "close": 12.526858,
        "direction_boundary": 14.358594,
        "core_momentum": -0.127571,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.215713
      },
      {
        "date": "2024-12-13",
        "close": 12.441123,
        "direction_boundary": 14.558904,
        "core_momentum": -0.145463,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.207862
      },
      {
        "date": "2024-12-20",
        "close": 12.726907,
        "direction_boundary": 14.366515,
        "core_momentum": -0.114127,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.208935
      },
      {
        "date": "2024-12-27",
        "close": 12.928108,
        "direction_boundary": 14.342954,
        "core_momentum": -0.098644,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.20968
      },
      {
        "date": "2025-01-03",
        "close": 13.159311,
        "direction_boundary": 14.688266,
        "core_momentum": -0.104094,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.199559
      },
      {
        "date": "2025-01-10",
        "close": 13.289267,
        "direction_boundary": 13.924752,
        "core_momentum": -0.045637,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.196067
      },
      {
        "date": "2025-01-17",
        "close": 12.976276,
        "direction_boundary": 13.584226,
        "core_momentum": -0.044754,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.192948
      },
      {
        "date": "2025-01-24",
        "close": 12.552403,
        "direction_boundary": 13.409361,
        "core_momentum": -0.063907,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.194944
      },
      {
        "date": "2025-01-31",
        "close": 13.361614,
        "direction_boundary": 13.170073,
        "core_momentum": 0.014544,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.206019
      },
      {
        "date": "2025-02-07",
        "close": 13.54465,
        "direction_boundary": 12.89397,
        "core_momentum": 0.050464,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.206785
      },
      {
        "date": "2025-02-14",
        "close": 13.602451,
        "direction_boundary": 13.418104,
        "core_momentum": 0.013739,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.202167
      },
      {
        "date": "2025-02-21",
        "close": 13.583184,
        "direction_boundary": 13.206886,
        "core_momentum": 0.028493,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.202092
      },
      {
        "date": "2025-02-28",
        "close": 13.987789,
        "direction_boundary": 13.068835,
        "core_momentum": 0.070316,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.205889
      },
      {
        "date": "2025-03-07",
        "close": 14.113024,
        "direction_boundary": 13.356718,
        "core_momentum": 0.056624,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.19962
      },
      {
        "date": "2025-03-14",
        "close": 14.26716,
        "direction_boundary": 13.032021,
        "core_momentum": 0.094777,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.172499
      },
      {
        "date": "2025-03-21",
        "close": 14.170825,
        "direction_boundary": 12.688877,
        "core_momentum": 0.116791,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.172096
      },
      {
        "date": "2025-03-28",
        "close": 14.643377,
        "direction_boundary": 12.96755,
        "core_momentum": 0.129232,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.175719
      },
      {
        "date": "2025-04-04",
        "close": 15.419699,
        "direction_boundary": 12.809635,
        "core_momentum": 0.203758,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.184573
      },
      {
        "date": "2025-04-11",
        "close": 14.148471,
        "direction_boundary": 12.940518,
        "core_momentum": 0.093347,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.224108
      },
      {
        "date": "2025-04-18",
        "close": 14.91509,
        "direction_boundary": 13.701387,
        "core_momentum": 0.088582,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.23467
      },
      {
        "date": "2025-04-25",
        "close": 13.983503,
        "direction_boundary": 13.441292,
        "core_momentum": 0.040339,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.250657
      },
      {
        "date": "2025-05-02",
        "close": 12.527899,
        "direction_boundary": 13.422714,
        "core_momentum": -0.066664,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.289108
      },
      {
        "date": "2025-05-09",
        "close": 12.430859,
        "direction_boundary": 13.181198,
        "core_momentum": -0.056925,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.28645
      },
      {
        "date": "2025-05-16",
        "close": 11.994177,
        "direction_boundary": 13.004706,
        "core_momentum": -0.077705,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.28837
      },
      {
        "date": "2025-05-23",
        "close": 12.12033,
        "direction_boundary": 12.735323,
        "core_momentum": -0.04829,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.289077
      },
      {
        "date": "2025-05-30",
        "close": 11.858321,
        "direction_boundary": 13.190487,
        "core_momentum": -0.100994,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.289816
      },
      {
        "date": "2025-06-06",
        "close": 11.61572,
        "direction_boundary": 12.930393,
        "core_momentum": -0.101673,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.284295
      },
      {
        "date": "2025-06-13",
        "close": 11.499272,
        "direction_boundary": 12.400916,
        "core_momentum": -0.072708,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.28442
      },
      {
        "date": "2025-06-20",
        "close": 11.450752,
        "direction_boundary": 12.215134,
        "core_momentum": -0.062577,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.281987
      },
      {
        "date": "2025-06-27",
        "close": 11.031121,
        "direction_boundary": 12.312824,
        "core_momentum": -0.104095,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.284138
      },
      {
        "date": "2025-07-04",
        "close": 10.992004,
        "direction_boundary": 11.774197,
        "core_momentum": -0.066433,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.282094
      },
      {
        "date": "2025-07-11",
        "close": 10.90399,
        "direction_boundary": 12.142732,
        "core_momentum": -0.102015,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.281058
      },
      {
        "date": "2025-07-18",
        "close": 10.762189,
        "direction_boundary": 12.615211,
        "core_momentum": -0.146888,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.280211
      },
      {
        "date": "2025-07-25",
        "close": 10.697352,
        "direction_boundary": 12.955397,
        "core_momentum": -0.174294,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.277688
      },
      {
        "date": "2025-08-01",
        "close": 10.473698,
        "direction_boundary": 13.503474,
        "core_momentum": -0.22437,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.260006
      },
      {
        "date": "2025-08-08",
        "close": 10.525431,
        "direction_boundary": 13.57907,
        "core_momentum": -0.224878,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.258748
      },
      {
        "date": "2025-08-15",
        "close": 10.561712,
        "direction_boundary": 13.172738,
        "core_momentum": -0.198214,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.258662
      },
      {
        "date": "2025-08-22",
        "close": 10.825755,
        "direction_boundary": 13.248334,
        "core_momentum": -0.182859,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.262841
      },
      {
        "date": "2025-08-29",
        "close": 10.861645,
        "direction_boundary": 13.257784,
        "core_momentum": -0.180735,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.257727
      },
      {
        "date": "2025-09-05",
        "close": 11.119136,
        "direction_boundary": 13.770141,
        "core_momentum": -0.192518,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.260597
      },
      {
        "date": "2025-09-12",
        "close": 10.786637,
        "direction_boundary": 12.851451,
        "core_momentum": -0.160668,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.260529
      },
      {
        "date": "2025-09-19",
        "close": 10.639947,
        "direction_boundary": 12.728607,
        "core_momentum": -0.164092,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.260494
      },
      {
        "date": "2025-09-26",
        "close": 10.780174,
        "direction_boundary": 12.955534,
        "core_momentum": -0.16791,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.255243
      },
      {
        "date": "2025-10-03",
        "close": 10.673234,
        "direction_boundary": 13.336579,
        "core_momentum": -0.199702,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.238359
      },
      {
        "date": "2025-10-10",
        "close": 10.803577,
        "direction_boundary": 13.336579,
        "core_momentum": -0.189929,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.21707
      },
      {
        "date": "2025-10-17",
        "close": 10.753316,
        "direction_boundary": 13.317527,
        "core_momentum": -0.192544,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.197377
      },
      {
        "date": "2025-10-24",
        "close": 10.565108,
        "direction_boundary": 13.003165,
        "core_momentum": -0.187497,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.182895
      },
      {
        "date": "2025-10-31",
        "close": 10.67432,
        "direction_boundary": 13.546154,
        "core_momentum": -0.212004,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.116489
      },
      {
        "date": "2025-11-07",
        "close": 11.138421,
        "direction_boundary": 13.13653,
        "core_momentum": -0.152103,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.134597
      },
      {
        "date": "2025-11-14",
        "close": 10.842186,
        "direction_boundary": 13.393736,
        "core_momentum": -0.190503,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.130976
      },
      {
        "date": "2025-11-21",
        "close": 11.691392,
        "direction_boundary": 13.317527,
        "core_momentum": -0.122105,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.170273
      },
      {
        "date": "2025-11-28",
        "close": 11.227291,
        "direction_boundary": 13.127004,
        "core_momentum": -0.144718,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.176604
      },
      {
        "date": "2025-12-05",
        "close": 11.436828,
        "direction_boundary": 12.526858,
        "core_momentum": -0.087015,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.17672
      },
      {
        "date": "2025-12-12",
        "close": 11.543275,
        "direction_boundary": 12.441123,
        "core_momentum": -0.072168,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.17668
      },
      {
        "date": "2025-12-19",
        "close": 11.375409,
        "direction_boundary": 12.726907,
        "core_momentum": -0.106192,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.177784
      },
      {
        "date": "2025-12-26",
        "close": 11.352668,
        "direction_boundary": 12.928108,
        "core_momentum": -0.121862,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.169609
      },
      {
        "date": "2026-01-02",
        "close": 11.70573,
        "direction_boundary": 13.159311,
        "core_momentum": -0.11046,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.174289
      },
      {
        "date": "2026-01-09",
        "close": 11.561521,
        "direction_boundary": 13.289267,
        "core_momentum": -0.130011,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.174916
      },
      {
        "date": "2026-01-16",
        "close": 12.063764,
        "direction_boundary": 12.976276,
        "core_momentum": -0.070322,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.182018
      },
      {
        "date": "2026-01-23",
        "close": 11.884747,
        "direction_boundary": 12.552403,
        "core_momentum": -0.053189,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.183453
      },
      {
        "date": "2026-01-30",
        "close": 12.749996,
        "direction_boundary": 13.361614,
        "core_momentum": -0.045774,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.201287
      },
      {
        "date": "2026-02-06",
        "close": 13.645082,
        "direction_boundary": 13.54465,
        "core_momentum": 0.007415,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.217868
      },
      {
        "date": "2026-02-13",
        "close": 13.645082,
        "direction_boundary": 13.602451,
        "core_momentum": 0.003134,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.218126
      },
      {
        "date": "2026-02-20",
        "close": 13.751199,
        "direction_boundary": 13.583184,
        "core_momentum": 0.012369,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.217084
      },
      {
        "date": "2026-02-27",
        "close": 13.893716,
        "direction_boundary": 13.987789,
        "core_momentum": -0.006725,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.216921
      },
      {
        "date": "2026-03-06",
        "close": 13.34672,
        "direction_boundary": 14.113024,
        "core_momentum": -0.054298,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.226453
      },
      {
        "date": "2026-03-13",
        "close": 13.814153,
        "direction_boundary": 14.26716,
        "core_momentum": -0.031752,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.222856
      },
      {
        "date": "2026-03-20",
        "close": 14.319877,
        "direction_boundary": 14.170825,
        "core_momentum": 0.010518,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.223151
      },
      {
        "date": "2026-03-27",
        "close": 15.31,
        "direction_boundary": 14.643377,
        "core_momentum": 0.045524,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.236038
      },
      {
        "date": "2026-04-03",
        "close": 14.6412,
        "direction_boundary": 15.419699,
        "core_momentum": -0.050487,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.247559
      },
      {
        "date": "2026-04-10",
        "close": 14.7465,
        "direction_boundary": 14.148471,
        "core_momentum": 0.042268,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.247656
      },
      {
        "date": "2026-04-17",
        "close": 12.89,
        "direction_boundary": 14.91509,
        "core_momentum": -0.135775,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.320029
      },
      {
        "date": "2026-04-24",
        "close": 12.65657,
        "direction_boundary": 13.983503,
        "core_momentum": -0.094893,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.320126
      },
      {
        "date": "2026-05-01",
        "close": 12.9578,
        "direction_boundary": 12.527899,
        "core_momentum": 0.034315,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.320927
      },
      {
        "date": "2026-05-08",
        "close": 12.9578,
        "direction_boundary": 12.430859,
        "core_momentum": 0.04239,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.31702
      },
      {
        "date": "2026-05-15",
        "close": 12.730643,
        "direction_boundary": 11.994177,
        "core_momentum": 0.061402,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.315359
      },
      {
        "date": "2026-05-22",
        "close": 12.815975,
        "direction_boundary": 12.12033,
        "core_momentum": 0.057395,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.299169
      },
      {
        "date": "2026-05-29",
        "close": 11.891152,
        "direction_boundary": 11.858321,
        "core_momentum": 0.002769,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.312786
      },
      {
        "date": "2026-06-05",
        "close": 12.795432,
        "direction_boundary": 11.61572,
        "core_momentum": 0.101562,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.327384
      },
      {
        "date": "2026-06-12",
        "close": 13.64638,
        "direction_boundary": 11.499272,
        "core_momentum": 0.186717,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.337807
      },
      {
        "date": "2026-06-19",
        "close": 14.044201,
        "direction_boundary": 11.450752,
        "core_momentum": 0.226487,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.337749
      },
      {
        "date": "2026-06-26",
        "close": 14.26,
        "direction_boundary": 11.031121,
        "core_momentum": 0.292706,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.337563
      },
      {
        "date": "2026-07-03",
        "close": 13.5569,
        "direction_boundary": 10.992004,
        "core_momentum": 0.233342,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.345727
      },
      {
        "date": "2026-07-10",
        "close": 13.7607,
        "direction_boundary": 10.90399,
        "core_momentum": 0.261988,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.34495
      },
      {
        "date": "2026-07-17",
        "close": 13.44,
        "direction_boundary": 10.762189,
        "core_momentum": 0.248817,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.343397
      },
      {
        "date": "2026-07-24",
        "close": 13.8687,
        "direction_boundary": 10.697352,
        "core_momentum": 0.296461,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.344253
      },
      {
        "date": "2026-07-31",
        "close": 11.11,
        "direction_boundary": 10.473698,
        "core_momentum": 0.060752,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.4554
      },
      {
        "date": "2026-08-07",
        "close": 10.3,
        "direction_boundary": 10.525431,
        "core_momentum": -0.021418,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.452789
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 16.790709,
        "volume": 326530
      },
      {
        "date": "2023-08-25",
        "close": 16.466946,
        "volume": 173124
      },
      {
        "date": "2023-09-01",
        "close": 16.215131,
        "volume": 135849
      },
      {
        "date": "2023-09-08",
        "close": 15.96979,
        "volume": 88373
      },
      {
        "date": "2023-09-15",
        "close": 16.16117,
        "volume": 150577
      },
      {
        "date": "2023-09-22",
        "close": 16.855915,
        "volume": 189083
      },
      {
        "date": "2023-09-29",
        "close": 16.944416,
        "volume": 255972
      },
      {
        "date": "2023-10-06",
        "close": 16.343485,
        "volume": 216653
      },
      {
        "date": "2023-10-13",
        "close": 16.33438,
        "volume": 159349
      },
      {
        "date": "2023-10-20",
        "close": 16.40722,
        "volume": 143159
      },
      {
        "date": "2023-10-27",
        "close": 16.24333,
        "volume": 521174
      },
      {
        "date": "2023-11-03",
        "close": 15.178045,
        "volume": 194955
      },
      {
        "date": "2023-11-10",
        "close": 14.504274,
        "volume": 200337
      },
      {
        "date": "2023-11-17",
        "close": 14.486064,
        "volume": 443031
      },
      {
        "date": "2023-11-24",
        "close": 14.203809,
        "volume": 254948
      },
      {
        "date": "2023-12-01",
        "close": 14.340384,
        "volume": 298983
      },
      {
        "date": "2023-12-08",
        "close": 14.358594,
        "volume": 232296
      },
      {
        "date": "2023-12-15",
        "close": 14.558904,
        "volume": 183816
      },
      {
        "date": "2023-12-22",
        "close": 14.366515,
        "volume": 122381
      },
      {
        "date": "2023-12-29",
        "close": 14.342954,
        "volume": 86529
      },
      {
        "date": "2024-01-05",
        "close": 14.688266,
        "volume": 179524
      },
      {
        "date": "2024-01-12",
        "close": 13.924752,
        "volume": 134944
      },
      {
        "date": "2024-01-19",
        "close": 13.584226,
        "volume": 161280
      },
      {
        "date": "2024-01-26",
        "close": 13.409361,
        "volume": 111382
      },
      {
        "date": "2024-02-02",
        "close": 13.170073,
        "volume": 549194
      },
      {
        "date": "2024-02-09",
        "close": 12.89397,
        "volume": 157988
      },
      {
        "date": "2024-02-16",
        "close": 13.418104,
        "volume": 386124
      },
      {
        "date": "2024-02-23",
        "close": 13.206886,
        "volume": 202038
      },
      {
        "date": "2024-03-01",
        "close": 13.068835,
        "volume": 154906
      },
      {
        "date": "2024-03-08",
        "close": 13.356718,
        "volume": 222240
      },
      {
        "date": "2024-03-15",
        "close": 13.032021,
        "volume": 332526
      },
      {
        "date": "2024-03-22",
        "close": 12.688877,
        "volume": 141812
      },
      {
        "date": "2024-03-29",
        "close": 12.96755,
        "volume": 72815
      },
      {
        "date": "2024-04-05",
        "close": 12.809635,
        "volume": 2851460
      },
      {
        "date": "2024-04-12",
        "close": 12.940518,
        "volume": 239232
      },
      {
        "date": "2024-04-19",
        "close": 13.701387,
        "volume": 599594
      },
      {
        "date": "2024-04-26",
        "close": 13.441292,
        "volume": 1172626
      },
      {
        "date": "2024-05-03",
        "close": 13.422714,
        "volume": 598498
      },
      {
        "date": "2024-05-10",
        "close": 13.181198,
        "volume": 350633
      },
      {
        "date": "2024-05-17",
        "close": 13.004706,
        "volume": 545901
      },
      {
        "date": "2024-05-24",
        "close": 12.735323,
        "volume": 290384
      },
      {
        "date": "2024-05-31",
        "close": 13.190487,
        "volume": 346443
      },
      {
        "date": "2024-06-07",
        "close": 12.930393,
        "volume": 274586
      },
      {
        "date": "2024-06-14",
        "close": 12.400916,
        "volume": 387866
      },
      {
        "date": "2024-06-21",
        "close": 12.215134,
        "volume": 114366
      },
      {
        "date": "2024-06-28",
        "close": 12.312824,
        "volume": 170380
      },
      {
        "date": "2024-07-05",
        "close": 11.774197,
        "volume": 165687
      },
      {
        "date": "2024-07-12",
        "close": 12.142732,
        "volume": 278421
      },
      {
        "date": "2024-07-19",
        "close": 12.615211,
        "volume": 514887
      },
      {
        "date": "2024-07-26",
        "close": 12.955397,
        "volume": 488186
      },
      {
        "date": "2024-08-02",
        "close": 13.503474,
        "volume": 889182
      },
      {
        "date": "2024-08-09",
        "close": 13.57907,
        "volume": 1178316
      },
      {
        "date": "2024-08-16",
        "close": 13.172738,
        "volume": 555074
      },
      {
        "date": "2024-08-23",
        "close": 13.248334,
        "volume": 324182
      },
      {
        "date": "2024-08-30",
        "close": 13.257784,
        "volume": 396887
      },
      {
        "date": "2024-09-06",
        "close": 13.770141,
        "volume": 348535
      },
      {
        "date": "2024-09-13",
        "close": 12.851451,
        "volume": 686158
      },
      {
        "date": "2024-09-20",
        "close": 12.728607,
        "volume": 461786
      },
      {
        "date": "2024-09-27",
        "close": 12.955534,
        "volume": 358742
      },
      {
        "date": "2024-10-04",
        "close": 13.336579,
        "volume": 485066
      },
      {
        "date": "2024-10-11",
        "close": 13.336579,
        "volume": 388851
      },
      {
        "date": "2024-10-18",
        "close": 13.317527,
        "volume": 274171
      },
      {
        "date": "2024-10-25",
        "close": 13.003165,
        "volume": 552652
      },
      {
        "date": "2024-11-01",
        "close": 13.546154,
        "volume": 572632
      },
      {
        "date": "2024-11-08",
        "close": 13.13653,
        "volume": 212280
      },
      {
        "date": "2024-11-15",
        "close": 13.393736,
        "volume": 383177
      },
      {
        "date": "2024-11-22",
        "close": 13.317527,
        "volume": 372302
      },
      {
        "date": "2024-11-29",
        "close": 13.127004,
        "volume": 139946
      },
      {
        "date": "2024-12-06",
        "close": 12.526858,
        "volume": 145269
      },
      {
        "date": "2024-12-13",
        "close": 12.441123,
        "volume": 159918
      },
      {
        "date": "2024-12-20",
        "close": 12.726907,
        "volume": 165794
      },
      {
        "date": "2024-12-27",
        "close": 12.928108,
        "volume": 72540
      },
      {
        "date": "2025-01-03",
        "close": 13.159311,
        "volume": 76555
      },
      {
        "date": "2025-01-10",
        "close": 13.289267,
        "volume": 201320
      },
      {
        "date": "2025-01-17",
        "close": 12.976276,
        "volume": 537996
      },
      {
        "date": "2025-01-24",
        "close": 12.552403,
        "volume": 197712
      },
      {
        "date": "2025-01-31",
        "close": 13.361614,
        "volume": 1052710
      },
      {
        "date": "2025-02-07",
        "close": 13.54465,
        "volume": 400870
      },
      {
        "date": "2025-02-14",
        "close": 13.602451,
        "volume": 429849
      },
      {
        "date": "2025-02-21",
        "close": 13.583184,
        "volume": 702070
      },
      {
        "date": "2025-02-28",
        "close": 13.987789,
        "volume": 600021
      },
      {
        "date": "2025-03-07",
        "close": 14.113024,
        "volume": 458184
      },
      {
        "date": "2025-03-14",
        "close": 14.26716,
        "volume": 349936
      },
      {
        "date": "2025-03-21",
        "close": 14.170825,
        "volume": 138881
      },
      {
        "date": "2025-03-28",
        "close": 14.643377,
        "volume": 206340
      },
      {
        "date": "2025-04-04",
        "close": 15.419699,
        "volume": 715287
      },
      {
        "date": "2025-04-11",
        "close": 14.148471,
        "volume": 1007947
      },
      {
        "date": "2025-04-18",
        "close": 14.91509,
        "volume": 409284
      },
      {
        "date": "2025-04-25",
        "close": 13.983503,
        "volume": 478658
      },
      {
        "date": "2025-05-02",
        "close": 12.527899,
        "volume": 2585362
      },
      {
        "date": "2025-05-09",
        "close": 12.430859,
        "volume": 781666
      },
      {
        "date": "2025-05-16",
        "close": 11.994177,
        "volume": 552000
      },
      {
        "date": "2025-05-23",
        "close": 12.12033,
        "volume": 546273
      },
      {
        "date": "2025-05-30",
        "close": 11.858321,
        "volume": 777713
      },
      {
        "date": "2025-06-06",
        "close": 11.61572,
        "volume": 734715
      },
      {
        "date": "2025-06-13",
        "close": 11.499272,
        "volume": 598184
      },
      {
        "date": "2025-06-20",
        "close": 11.450752,
        "volume": 455978
      },
      {
        "date": "2025-06-27",
        "close": 11.031121,
        "volume": 769852
      },
      {
        "date": "2025-07-04",
        "close": 10.992004,
        "volume": 469703
      },
      {
        "date": "2025-07-11",
        "close": 10.90399,
        "volume": 401418
      },
      {
        "date": "2025-07-18",
        "close": 10.762189,
        "volume": 470352
      },
      {
        "date": "2025-07-25",
        "close": 10.697352,
        "volume": 730934
      },
      {
        "date": "2025-08-01",
        "close": 10.473698,
        "volume": 5428186
      },
      {
        "date": "2025-08-08",
        "close": 10.525431,
        "volume": 2143956
      },
      {
        "date": "2025-08-15",
        "close": 10.561712,
        "volume": 1265961
      },
      {
        "date": "2025-08-22",
        "close": 10.825755,
        "volume": 1287223
      },
      {
        "date": "2025-08-29",
        "close": 10.861645,
        "volume": 1225183
      },
      {
        "date": "2025-09-05",
        "close": 11.119136,
        "volume": 1120146
      },
      {
        "date": "2025-09-12",
        "close": 10.786637,
        "volume": 1678641
      },
      {
        "date": "2025-09-19",
        "close": 10.639947,
        "volume": 1257445
      },
      {
        "date": "2025-09-26",
        "close": 10.780174,
        "volume": 905311
      },
      {
        "date": "2025-10-03",
        "close": 10.673234,
        "volume": 777389
      },
      {
        "date": "2025-10-10",
        "close": 10.803577,
        "volume": 630643
      },
      {
        "date": "2025-10-17",
        "close": 10.753316,
        "volume": 786448
      },
      {
        "date": "2025-10-24",
        "close": 10.565108,
        "volume": 622076
      },
      {
        "date": "2025-10-31",
        "close": 10.67432,
        "volume": 1639953
      },
      {
        "date": "2025-11-07",
        "close": 11.138421,
        "volume": 1495376
      },
      {
        "date": "2025-11-14",
        "close": 10.842186,
        "volume": 2073271
      },
      {
        "date": "2025-11-21",
        "close": 11.691392,
        "volume": 2164361
      },
      {
        "date": "2025-11-28",
        "close": 11.227291,
        "volume": 879503
      },
      {
        "date": "2025-12-05",
        "close": 11.436828,
        "volume": 860278
      },
      {
        "date": "2025-12-12",
        "close": 11.543275,
        "volume": 1339525
      },
      {
        "date": "2025-12-19",
        "close": 11.375409,
        "volume": 1652012
      },
      {
        "date": "2025-12-26",
        "close": 11.352668,
        "volume": 522619
      },
      {
        "date": "2026-01-02",
        "close": 11.70573,
        "volume": 666007
      },
      {
        "date": "2026-01-09",
        "close": 11.561521,
        "volume": 1779641
      },
      {
        "date": "2026-01-16",
        "close": 12.063764,
        "volume": 2362879
      },
      {
        "date": "2026-01-23",
        "close": 11.884747,
        "volume": 2222916
      },
      {
        "date": "2026-01-30",
        "close": 12.749996,
        "volume": 4919402
      },
      {
        "date": "2026-02-06",
        "close": 13.645082,
        "volume": 7169804
      },
      {
        "date": "2026-02-13",
        "close": 13.645082,
        "volume": 5419006
      },
      {
        "date": "2026-02-20",
        "close": 13.751199,
        "volume": 1978976
      },
      {
        "date": "2026-02-27",
        "close": 13.893716,
        "volume": 3369192
      },
      {
        "date": "2026-03-06",
        "close": 13.34672,
        "volume": 3525253
      },
      {
        "date": "2026-03-13",
        "close": 13.814153,
        "volume": 11340014
      },
      {
        "date": "2026-03-20",
        "close": 14.319877,
        "volume": 10017746
      },
      {
        "date": "2026-03-27",
        "close": 15.31,
        "volume": 17594534
      },
      {
        "date": "2026-04-03",
        "close": 14.6412,
        "volume": 14228841
      },
      {
        "date": "2026-04-10",
        "close": 14.7465,
        "volume": 2884227
      },
      {
        "date": "2026-04-17",
        "close": 12.89,
        "volume": 8353184
      },
      {
        "date": "2026-04-24",
        "close": 12.65657,
        "volume": 8493921
      },
      {
        "date": "2026-05-01",
        "close": 12.9578,
        "volume": 9907992
      },
      {
        "date": "2026-05-08",
        "close": 12.9578,
        "volume": 17169523
      },
      {
        "date": "2026-05-15",
        "close": 12.730643,
        "volume": 10049129
      },
      {
        "date": "2026-05-22",
        "close": 12.815975,
        "volume": 16561485
      },
      {
        "date": "2026-05-29",
        "close": 11.891152,
        "volume": 7823315
      },
      {
        "date": "2026-06-05",
        "close": 12.795432,
        "volume": 9021804
      },
      {
        "date": "2026-06-12",
        "close": 13.64638,
        "volume": 6271684
      },
      {
        "date": "2026-06-19",
        "close": 14.044201,
        "volume": 1869309
      },
      {
        "date": "2026-06-26",
        "close": 14.26,
        "volume": 6088924
      },
      {
        "date": "2026-07-03",
        "close": 13.5569,
        "volume": 5130370
      },
      {
        "date": "2026-07-10",
        "close": 13.7607,
        "volume": 3906908
      },
      {
        "date": "2026-07-17",
        "close": 13.44,
        "volume": 3278546
      },
      {
        "date": "2026-07-24",
        "close": 13.8687,
        "volume": 3542533
      },
      {
        "date": "2026-07-31",
        "close": 11.11,
        "volume": 13804545
      },
      {
        "date": "2026-08-07",
        "close": 10.3,
        "volume": 17048680
      }
    ],
    "sharemaestro_context": {
      "trend": 13.24981,
      "fair_value": 13.06715,
      "market_activity": -26.775622,
      "market_dynamics": -0.504847,
      "relative_strength": -26.876438
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 19,
        "median_return": -0.0151,
        "directional_follow_through": 0.5263,
        "regime_survival": 0.9474,
        "conditional_difference": -0.007413,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 7,
        "median_return": -0.031918,
        "directional_follow_through": 0.5714,
        "regime_survival": 0.8571,
        "conditional_difference": -0.019091,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 4,
        "median_return": -0.044068,
        "directional_follow_through": 0.75,
        "regime_survival": 1.0,
        "conditional_difference": -0.039255,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": -0.112377,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.040209,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2023-09-08",
        "end": "2025-01-24",
        "tenure": "Extended",
        "return": -0.213991
      },
      {
        "direction": "positive",
        "start": "2025-01-31",
        "end": "2025-04-25",
        "tenure": "Established",
        "return": 0.046543
      },
      {
        "direction": "negative",
        "start": "2025-05-02",
        "end": "2026-01-30",
        "tenure": "Extended",
        "return": 0.017728
      },
      {
        "direction": "positive",
        "start": "2026-02-06",
        "end": "2026-02-20",
        "tenure": "Brief",
        "return": 0.007777
      },
      {
        "direction": "negative",
        "start": "2026-02-27",
        "end": "2026-03-13",
        "tenure": "Brief",
        "return": -0.005727
      },
      {
        "direction": "positive",
        "start": "2026-03-20",
        "end": "2026-03-27",
        "tenure": "Brief",
        "return": 0.069143
      },
      {
        "direction": "negative",
        "start": "2026-04-03",
        "end": "2026-04-03",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-04-10",
        "end": "2026-04-10",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-04-17",
        "end": "2026-04-24",
        "tenure": "Brief",
        "return": -0.018109
      },
      {
        "direction": "positive",
        "start": "2026-05-01",
        "end": "2026-07-31",
        "tenure": "Established",
        "return": -0.142601
      },
      {
        "direction": "negative",
        "start": "2026-08-07",
        "end": "2026-08-07",
        "tenure": "Brief",
        "return": 0.0
      }
    ]
  }
}