{
  "ticker": {
    "uuid": "b0d6515e-c74e-4550-a494-d5a66be5d6ea",
    "symbol": "FBP",
    "name": "First BanCorp.",
    "exchange": "NYSE",
    "country": "US",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 28.67,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 19.941484,
    "boundary_margin": 0.437706,
    "trend_agreement": "Fully aligned",
    "persistence": "Established",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.200935,
    "volatility_stability": 0.8644,
    "risk_context": 0.4977,
    "current_regime": {
      "move": 0.451935,
      "interruption": -0.10701,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 95.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 43.8% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 12.717635,
        "direction_boundary": 13.470841,
        "core_momentum": -0.055914,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.370828
      },
      {
        "date": "2023-08-25",
        "close": 12.403027,
        "direction_boundary": 12.958689,
        "core_momentum": -0.042879,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.372416
      },
      {
        "date": "2023-09-01",
        "close": 13.093599,
        "direction_boundary": 12.391091,
        "core_momentum": 0.056695,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.379653
      },
      {
        "date": "2023-09-08",
        "close": 12.557497,
        "direction_boundary": 12.609398,
        "core_momentum": -0.004116,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.356436
      },
      {
        "date": "2023-09-15",
        "close": 12.393941,
        "direction_boundary": 12.600666,
        "core_momentum": -0.016406,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.290537
      },
      {
        "date": "2023-09-22",
        "close": 11.98505,
        "direction_boundary": 12.111659,
        "core_momentum": -0.010453,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.296367
      },
      {
        "date": "2023-09-29",
        "close": 12.230384,
        "direction_boundary": 11.945746,
        "core_momentum": 0.023828,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.296636
      },
      {
        "date": "2023-10-06",
        "close": 12.593843,
        "direction_boundary": 12.679256,
        "core_momentum": -0.006736,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.296226
      },
      {
        "date": "2023-10-13",
        "close": 12.330335,
        "direction_boundary": 13.229389,
        "core_momentum": -0.067959,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.298627
      },
      {
        "date": "2023-10-20",
        "close": 11.894185,
        "direction_boundary": 13.561216,
        "core_momentum": -0.122926,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.304867
      },
      {
        "date": "2023-10-27",
        "close": 11.948704,
        "direction_boundary": 13.65727,
        "core_momentum": -0.125103,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.30104
      },
      {
        "date": "2023-11-03",
        "close": 13.102685,
        "direction_boundary": 13.30798,
        "core_momentum": -0.015426,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.317063
      },
      {
        "date": "2023-11-10",
        "close": 12.73014,
        "direction_boundary": 13.526286,
        "core_momentum": -0.058859,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.308837
      },
      {
        "date": "2023-11-17",
        "close": 13.829602,
        "direction_boundary": 13.046012,
        "core_momentum": 0.060064,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.318137
      },
      {
        "date": "2023-11-24",
        "close": 13.701714,
        "direction_boundary": 13.562524,
        "core_momentum": 0.010263,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.317044
      },
      {
        "date": "2023-12-01",
        "close": 14.334524,
        "direction_boundary": 13.228081,
        "core_momentum": 0.083644,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.313057
      },
      {
        "date": "2023-12-08",
        "close": 14.719713,
        "direction_boundary": 12.224754,
        "core_momentum": 0.204091,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.313079
      },
      {
        "date": "2023-12-15",
        "close": 15.141587,
        "direction_boundary": 10.930989,
        "core_momentum": 0.385198,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.313658
      },
      {
        "date": "2023-12-22",
        "close": 15.205785,
        "direction_boundary": 11.283034,
        "core_momentum": 0.347668,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.291871
      },
      {
        "date": "2023-12-29",
        "close": 15.08656,
        "direction_boundary": 11.195023,
        "core_momentum": 0.347613,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.292164
      },
      {
        "date": "2024-01-05",
        "close": 14.646344,
        "direction_boundary": 11.547067,
        "core_momentum": 0.268404,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.296784
      },
      {
        "date": "2024-01-12",
        "close": 14.389551,
        "direction_boundary": 11.652681,
        "core_momentum": 0.23487,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.297259
      },
      {
        "date": "2024-01-19",
        "close": 14.435407,
        "direction_boundary": 11.758294,
        "core_momentum": 0.227679,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.283902
      },
      {
        "date": "2024-01-26",
        "close": 15.774397,
        "direction_boundary": 11.837504,
        "core_momentum": 0.332578,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.299036
      },
      {
        "date": "2024-02-02",
        "close": 15.269983,
        "direction_boundary": 12.66481,
        "core_momentum": 0.205702,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.299667
      },
      {
        "date": "2024-02-09",
        "close": 15.462577,
        "direction_boundary": 12.532793,
        "core_momentum": 0.233769,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.299591
      },
      {
        "date": "2024-02-16",
        "close": 15.361694,
        "direction_boundary": 12.770423,
        "core_momentum": 0.202912,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.277468
      },
      {
        "date": "2024-02-23",
        "close": 15.325276,
        "direction_boundary": 12.788541,
        "core_momentum": 0.19836,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.273946
      },
      {
        "date": "2024-03-01",
        "close": 15.556776,
        "direction_boundary": 12.610799,
        "core_momentum": 0.233607,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.266048
      },
      {
        "date": "2024-03-08",
        "close": 15.936435,
        "direction_boundary": 11.41104,
        "core_momentum": 0.39658,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.257617
      },
      {
        "date": "2024-03-15",
        "close": 15.269716,
        "direction_boundary": 9.90912,
        "core_momentum": 0.540976,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.265884
      },
      {
        "date": "2024-03-22",
        "close": 15.612336,
        "direction_boundary": 9.980217,
        "core_momentum": 0.564328,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.259615
      },
      {
        "date": "2024-03-29",
        "close": 16.242015,
        "direction_boundary": 10.149072,
        "core_momentum": 0.600345,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.262474
      },
      {
        "date": "2024-04-05",
        "close": 15.964215,
        "direction_boundary": 9.989104,
        "core_momentum": 0.598163,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.263889
      },
      {
        "date": "2024-04-12",
        "close": 15.417876,
        "direction_boundary": 9.944668,
        "core_momentum": 0.550366,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.26768
      },
      {
        "date": "2024-04-19",
        "close": 15.658636,
        "direction_boundary": 10.033539,
        "core_momentum": 0.560629,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.259931
      },
      {
        "date": "2024-04-26",
        "close": 15.964215,
        "direction_boundary": 10.442346,
        "core_momentum": 0.528796,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.260055
      },
      {
        "date": "2024-05-03",
        "close": 16.742054,
        "direction_boundary": 10.042426,
        "core_momentum": 0.667132,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.238728
      },
      {
        "date": "2024-05-10",
        "close": 16.751314,
        "direction_boundary": 9.518087,
        "core_momentum": 0.759945,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.232708
      },
      {
        "date": "2024-05-17",
        "close": 16.751314,
        "direction_boundary": 10.086862,
        "core_momentum": 0.660706,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.208324
      },
      {
        "date": "2024-05-24",
        "close": 16.649454,
        "direction_boundary": 10.487102,
        "core_momentum": 0.587612,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.20786
      },
      {
        "date": "2024-05-31",
        "close": 16.567379,
        "direction_boundary": 11.134676,
        "core_momentum": 0.487908,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.201212
      },
      {
        "date": "2024-06-07",
        "close": 16.202952,
        "direction_boundary": 11.431481,
        "core_momentum": 0.417397,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.202416
      },
      {
        "date": "2024-06-14",
        "close": 15.997378,
        "direction_boundary": 11.413493,
        "core_momentum": 0.40162,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.200444
      },
      {
        "date": "2024-06-21",
        "close": 16.333772,
        "direction_boundary": 10.648996,
        "core_momentum": 0.533832,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.202106
      },
      {
        "date": "2024-06-28",
        "close": 17.090657,
        "direction_boundary": 10.990771,
        "core_momentum": 0.555001,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.209818
      },
      {
        "date": "2024-07-05",
        "close": 16.716887,
        "direction_boundary": 11.305564,
        "core_momentum": 0.478642,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.207604
      },
      {
        "date": "2024-07-12",
        "close": 17.744756,
        "direction_boundary": 11.683316,
        "core_momentum": 0.518812,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.218085
      },
      {
        "date": "2024-07-19",
        "close": 19.295903,
        "direction_boundary": 12.519765,
        "core_momentum": 0.541235,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.241841
      },
      {
        "date": "2024-07-26",
        "close": 20.398526,
        "direction_boundary": 13.230298,
        "core_momentum": 0.541804,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.224323
      },
      {
        "date": "2024-08-02",
        "close": 19.02492,
        "direction_boundary": 13.778937,
        "core_momentum": 0.380725,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.243503
      },
      {
        "date": "2024-08-09",
        "close": 18.445575,
        "direction_boundary": 13.706985,
        "core_momentum": 0.345706,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.249433
      },
      {
        "date": "2024-08-16",
        "close": 19.267871,
        "direction_boundary": 12.717635,
        "core_momentum": 0.515051,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.253734
      },
      {
        "date": "2024-08-23",
        "close": 20.052789,
        "direction_boundary": 12.403027,
        "core_momentum": 0.616766,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.2568
      },
      {
        "date": "2024-08-30",
        "close": 20.128883,
        "direction_boundary": 13.093599,
        "core_momentum": 0.537307,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.256864
      },
      {
        "date": "2024-09-06",
        "close": 19.168572,
        "direction_boundary": 12.557497,
        "core_momentum": 0.526464,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.268476
      },
      {
        "date": "2024-09-13",
        "close": 19.055594,
        "direction_boundary": 12.393941,
        "core_momentum": 0.537493,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.259511
      },
      {
        "date": "2024-09-20",
        "close": 19.451016,
        "direction_boundary": 11.98505,
        "core_momentum": 0.62294,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.259347
      },
      {
        "date": "2024-09-27",
        "close": 19.648728,
        "direction_boundary": 12.230384,
        "core_momentum": 0.60655,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.255474
      },
      {
        "date": "2024-10-04",
        "close": 19.356868,
        "direction_boundary": 12.593843,
        "core_momentum": 0.53701,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.255054
      },
      {
        "date": "2024-10-11",
        "close": 19.705216,
        "direction_boundary": 12.330335,
        "core_momentum": 0.598109,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.24797
      },
      {
        "date": "2024-10-18",
        "close": 19.639313,
        "direction_boundary": 11.894185,
        "core_momentum": 0.651169,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.248426
      },
      {
        "date": "2024-10-25",
        "close": 17.775179,
        "direction_boundary": 11.948704,
        "core_momentum": 0.487624,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.289688
      },
      {
        "date": "2024-11-01",
        "close": 18.170601,
        "direction_boundary": 13.102685,
        "core_momentum": 0.386785,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.284136
      },
      {
        "date": "2024-11-08",
        "close": 19.837024,
        "direction_boundary": 12.73014,
        "core_momentum": 0.558272,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.307323
      },
      {
        "date": "2024-11-15",
        "close": 19.714631,
        "direction_boundary": 13.829602,
        "core_momentum": 0.425539,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.307705
      },
      {
        "date": "2024-11-22",
        "close": 20.053565,
        "direction_boundary": 13.701714,
        "core_momentum": 0.463581,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.307519
      },
      {
        "date": "2024-11-29",
        "close": 19.620483,
        "direction_boundary": 14.334524,
        "core_momentum": 0.368757,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.309732
      },
      {
        "date": "2024-12-06",
        "close": 19.525606,
        "direction_boundary": 14.719713,
        "core_momentum": 0.326494,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.307434
      },
      {
        "date": "2024-12-13",
        "close": 18.795057,
        "direction_boundary": 15.141587,
        "core_momentum": 0.241287,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.312692
      },
      {
        "date": "2024-12-20",
        "close": 17.438321,
        "direction_boundary": 15.205785,
        "core_momentum": 0.146821,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.33137
      },
      {
        "date": "2024-12-27",
        "close": 17.732439,
        "direction_boundary": 15.08656,
        "core_momentum": 0.17538,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.326323
      },
      {
        "date": "2025-01-03",
        "close": 17.656537,
        "direction_boundary": 14.646344,
        "core_momentum": 0.205525,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.324684
      },
      {
        "date": "2025-01-10",
        "close": 17.229593,
        "direction_boundary": 14.389551,
        "core_momentum": 0.197368,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.31569
      },
      {
        "date": "2025-01-17",
        "close": 18.662229,
        "direction_boundary": 14.435407,
        "core_momentum": 0.292809,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.313616
      },
      {
        "date": "2025-01-24",
        "close": 19.478168,
        "direction_boundary": 15.774397,
        "core_momentum": 0.234796,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.309456
      },
      {
        "date": "2025-01-31",
        "close": 19.696384,
        "direction_boundary": 15.269983,
        "core_momentum": 0.289876,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.293876
      },
      {
        "date": "2025-02-07",
        "close": 19.772286,
        "direction_boundary": 15.462577,
        "core_momentum": 0.278719,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.290175
      },
      {
        "date": "2025-02-14",
        "close": 19.364316,
        "direction_boundary": 15.361694,
        "core_momentum": 0.260559,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.285719
      },
      {
        "date": "2025-02-21",
        "close": 18.57684,
        "direction_boundary": 15.325276,
        "core_momentum": 0.21217,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.285388
      },
      {
        "date": "2025-02-28",
        "close": 18.64387,
        "direction_boundary": 15.556776,
        "core_momentum": 0.19844,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.285379
      },
      {
        "date": "2025-03-07",
        "close": 17.705453,
        "direction_boundary": 15.936435,
        "core_momentum": 0.111005,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.286292
      },
      {
        "date": "2025-03-14",
        "close": 17.485212,
        "direction_boundary": 15.269716,
        "core_momentum": 0.145091,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.286571
      },
      {
        "date": "2025-03-21",
        "close": 18.059753,
        "direction_boundary": 15.612336,
        "core_momentum": 0.156762,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.288989
      },
      {
        "date": "2025-03-28",
        "close": 18.385327,
        "direction_boundary": 16.242015,
        "core_momentum": 0.131961,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.289884
      },
      {
        "date": "2025-04-04",
        "close": 16.431886,
        "direction_boundary": 15.964215,
        "core_momentum": 0.029295,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.327255
      },
      {
        "date": "2025-04-11",
        "close": 16.987276,
        "direction_boundary": 15.417876,
        "core_momentum": 0.101791,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.330211
      },
      {
        "date": "2025-04-18",
        "close": 17.475636,
        "direction_boundary": 15.658636,
        "core_momentum": 0.116038,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.333572
      },
      {
        "date": "2025-04-25",
        "close": 18.442781,
        "direction_boundary": 15.964215,
        "core_momentum": 0.155258,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.313248
      },
      {
        "date": "2025-05-02",
        "close": 19.448228,
        "direction_boundary": 16.742054,
        "core_momentum": 0.161639,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.32022
      },
      {
        "date": "2025-05-09",
        "close": 19.227987,
        "direction_boundary": 16.751314,
        "core_momentum": 0.147849,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.296112
      },
      {
        "date": "2025-05-16",
        "close": 20.061072,
        "direction_boundary": 16.751314,
        "core_momentum": 0.197582,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.302085
      },
      {
        "date": "2025-05-23",
        "close": 19.371623,
        "direction_boundary": 16.649454,
        "core_momentum": 0.163499,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.305043
      },
      {
        "date": "2025-05-30",
        "close": 19.30382,
        "direction_boundary": 16.567379,
        "core_momentum": 0.16517,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.303635
      },
      {
        "date": "2025-06-06",
        "close": 19.516375,
        "direction_boundary": 16.202952,
        "core_momentum": 0.204495,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.303986
      },
      {
        "date": "2025-06-13",
        "close": 19.062281,
        "direction_boundary": 15.997378,
        "core_momentum": 0.191588,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.300986
      },
      {
        "date": "2025-06-20",
        "close": 18.927019,
        "direction_boundary": 16.333772,
        "core_momentum": 0.158766,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.281009
      },
      {
        "date": "2025-06-27",
        "close": 20.173361,
        "direction_boundary": 17.090657,
        "core_momentum": 0.180374,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.292877
      },
      {
        "date": "2025-07-04",
        "close": 21.187826,
        "direction_boundary": 16.716887,
        "core_momentum": 0.26745,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.298793
      },
      {
        "date": "2025-07-11",
        "close": 21.284442,
        "direction_boundary": 17.744756,
        "core_momentum": 0.199478,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.295366
      },
      {
        "date": "2025-07-18",
        "close": 21.33275,
        "direction_boundary": 19.295903,
        "core_momentum": 0.105559,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.276681
      },
      {
        "date": "2025-07-25",
        "close": 20.414901,
        "direction_boundary": 20.398526,
        "core_momentum": 0.000803,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.279221
      },
      {
        "date": "2025-08-01",
        "close": 19.632313,
        "direction_boundary": 19.02492,
        "core_momentum": 0.031926,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.284501
      },
      {
        "date": "2025-08-08",
        "close": 19.941484,
        "direction_boundary": 18.445575,
        "core_momentum": 0.081099,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.285297
      },
      {
        "date": "2025-08-15",
        "close": 20.434224,
        "direction_boundary": 19.267871,
        "core_momentum": 0.060534,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.285482
      },
      {
        "date": "2025-08-22",
        "close": 21.496997,
        "direction_boundary": 20.052789,
        "core_momentum": 0.07202,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.285967
      },
      {
        "date": "2025-08-29",
        "close": 21.652289,
        "direction_boundary": 20.128883,
        "core_momentum": 0.075683,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.285959
      },
      {
        "date": "2025-09-05",
        "close": 21.486707,
        "direction_boundary": 19.168572,
        "core_momentum": 0.120934,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.274583
      },
      {
        "date": "2025-09-12",
        "close": 21.194503,
        "direction_boundary": 19.055594,
        "core_momentum": 0.112246,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.274759
      },
      {
        "date": "2025-09-19",
        "close": 21.515927,
        "direction_boundary": 19.451016,
        "core_momentum": 0.10616,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.27266
      },
      {
        "date": "2025-09-26",
        "close": 21.75943,
        "direction_boundary": 19.648728,
        "core_momentum": 0.107422,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.272274
      },
      {
        "date": "2025-10-03",
        "close": 21.467227,
        "direction_boundary": 19.356868,
        "core_momentum": 0.109024,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.21436
      },
      {
        "date": "2025-10-10",
        "close": 20.434774,
        "direction_boundary": 19.705216,
        "core_momentum": 0.037024,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.226869
      },
      {
        "date": "2025-10-17",
        "close": 20.045169,
        "direction_boundary": 19.639313,
        "core_momentum": 0.020665,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.227558
      },
      {
        "date": "2025-10-24",
        "close": 19.821146,
        "direction_boundary": 17.775179,
        "core_momentum": 0.115102,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.21744
      },
      {
        "date": "2025-10-31",
        "close": 18.983496,
        "direction_boundary": 18.170601,
        "core_momentum": 0.044737,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.213841
      },
      {
        "date": "2025-11-07",
        "close": 19.499722,
        "direction_boundary": 19.837024,
        "core_momentum": -0.017004,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.216652
      },
      {
        "date": "2025-11-14",
        "close": 19.675044,
        "direction_boundary": 19.714631,
        "core_momentum": -0.002008,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.208534
      },
      {
        "date": "2025-11-21",
        "close": 19.636084,
        "direction_boundary": 20.053565,
        "core_momentum": -0.020818,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.202641
      },
      {
        "date": "2025-11-28",
        "close": 19.431541,
        "direction_boundary": 19.620483,
        "core_momentum": -0.00963,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.203147
      },
      {
        "date": "2025-12-05",
        "close": 19.746063,
        "direction_boundary": 19.525606,
        "core_momentum": 0.011291,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.203807
      },
      {
        "date": "2025-12-12",
        "close": 20.817402,
        "direction_boundary": 18.795057,
        "core_momentum": 0.1076,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.213133
      },
      {
        "date": "2025-12-19",
        "close": 21.112266,
        "direction_boundary": 17.438321,
        "core_momentum": 0.210682,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.213069
      },
      {
        "date": "2025-12-26",
        "close": 20.83706,
        "direction_boundary": 17.732439,
        "core_momentum": 0.175081,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.196078
      },
      {
        "date": "2026-01-02",
        "close": 20.542196,
        "direction_boundary": 17.656537,
        "core_momentum": 0.163433,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.184514
      },
      {
        "date": "2026-01-09",
        "close": 21.08278,
        "direction_boundary": 17.229593,
        "core_momentum": 0.223638,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.188202
      },
      {
        "date": "2026-01-16",
        "close": 20.896033,
        "direction_boundary": 18.662229,
        "core_momentum": 0.119697,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.188526
      },
      {
        "date": "2026-01-23",
        "close": 20.306305,
        "direction_boundary": 19.478168,
        "core_momentum": 0.042516,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.182603
      },
      {
        "date": "2026-01-30",
        "close": 21.74131,
        "direction_boundary": 19.696384,
        "core_momentum": 0.103822,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.197014
      },
      {
        "date": "2026-02-06",
        "close": 22.822478,
        "direction_boundary": 19.772286,
        "core_momentum": 0.154266,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.206002
      },
      {
        "date": "2026-02-13",
        "close": 22.046003,
        "direction_boundary": 19.364316,
        "core_momentum": 0.138486,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.211185
      },
      {
        "date": "2026-02-20",
        "close": 22.340867,
        "direction_boundary": 18.57684,
        "core_momentum": 0.202619,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.20035
      },
      {
        "date": "2026-02-27",
        "close": 20.955444,
        "direction_boundary": 18.64387,
        "core_momentum": 0.123986,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.219693
      },
      {
        "date": "2026-03-06",
        "close": 20.489327,
        "direction_boundary": 17.705453,
        "core_momentum": 0.157233,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.221512
      },
      {
        "date": "2026-03-13",
        "close": 20.380235,
        "direction_boundary": 17.485212,
        "core_momentum": 0.16557,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.220919
      },
      {
        "date": "2026-03-20",
        "close": 20.40007,
        "direction_boundary": 18.059753,
        "core_momentum": 0.129587,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.219668
      },
      {
        "date": "2026-03-27",
        "close": 20.687675,
        "direction_boundary": 18.385327,
        "core_momentum": 0.125227,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.220033
      },
      {
        "date": "2026-04-03",
        "close": 21.560405,
        "direction_boundary": 16.431886,
        "core_momentum": 0.312108,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.227285
      },
      {
        "date": "2026-04-10",
        "close": 22.45297,
        "direction_boundary": 16.987276,
        "core_momentum": 0.321752,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.222283
      },
      {
        "date": "2026-04-17",
        "close": 23.038096,
        "direction_boundary": 17.475636,
        "core_momentum": 0.318298,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.221777
      },
      {
        "date": "2026-04-24",
        "close": 23.216609,
        "direction_boundary": 18.442781,
        "core_momentum": 0.258845,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.220495
      },
      {
        "date": "2026-05-01",
        "close": 24.109174,
        "direction_boundary": 19.448228,
        "core_momentum": 0.239659,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.212753
      },
      {
        "date": "2026-05-08",
        "close": 23.851322,
        "direction_boundary": 19.227987,
        "core_momentum": 0.240448,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.212906
      },
      {
        "date": "2026-05-15",
        "close": 23.087683,
        "direction_boundary": 20.061072,
        "core_momentum": 0.15087,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.22009
      },
      {
        "date": "2026-05-22",
        "close": 23.910826,
        "direction_boundary": 19.371623,
        "core_momentum": 0.234322,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.223316
      },
      {
        "date": "2026-05-29",
        "close": 23.98,
        "direction_boundary": 19.30382,
        "core_momentum": 0.242241,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.221921
      },
      {
        "date": "2026-06-05",
        "close": 24.32,
        "direction_boundary": 19.516375,
        "core_momentum": 0.246133,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.221796
      },
      {
        "date": "2026-06-12",
        "close": 25.5,
        "direction_boundary": 19.062281,
        "core_momentum": 0.33772,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.21971
      },
      {
        "date": "2026-06-19",
        "close": 25.2,
        "direction_boundary": 18.927019,
        "core_momentum": 0.33143,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.221165
      },
      {
        "date": "2026-06-26",
        "close": 26.36,
        "direction_boundary": 20.173361,
        "core_momentum": 0.306674,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.225339
      },
      {
        "date": "2026-07-03",
        "close": 26.33,
        "direction_boundary": 21.187826,
        "core_momentum": 0.242695,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.223353
      },
      {
        "date": "2026-07-10",
        "close": 26.68,
        "direction_boundary": 21.284442,
        "core_momentum": 0.253498,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.222173
      },
      {
        "date": "2026-07-17",
        "close": 27.44,
        "direction_boundary": 21.33275,
        "core_momentum": 0.286285,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.222116
      },
      {
        "date": "2026-07-24",
        "close": 28.82,
        "direction_boundary": 20.414901,
        "core_momentum": 0.411714,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.220886
      },
      {
        "date": "2026-07-31",
        "close": 28.93,
        "direction_boundary": 19.632313,
        "core_momentum": 0.473591,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.206514
      },
      {
        "date": "2026-08-07",
        "close": 28.67,
        "direction_boundary": 19.941484,
        "core_momentum": 0.437706,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.200935
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 12.717635,
        "volume": 5033227
      },
      {
        "date": "2023-08-25",
        "close": 12.403027,
        "volume": 5704689
      },
      {
        "date": "2023-09-01",
        "close": 13.093599,
        "volume": 4750350
      },
      {
        "date": "2023-09-08",
        "close": 12.557497,
        "volume": 4261481
      },
      {
        "date": "2023-09-15",
        "close": 12.393941,
        "volume": 7017314
      },
      {
        "date": "2023-09-22",
        "close": 11.98505,
        "volume": 3782743
      },
      {
        "date": "2023-09-29",
        "close": 12.230384,
        "volume": 6738419
      },
      {
        "date": "2023-10-06",
        "close": 12.593843,
        "volume": 7996621
      },
      {
        "date": "2023-10-13",
        "close": 12.330335,
        "volume": 5520171
      },
      {
        "date": "2023-10-20",
        "close": 11.894185,
        "volume": 6547352
      },
      {
        "date": "2023-10-27",
        "close": 11.948704,
        "volume": 6414676
      },
      {
        "date": "2023-11-03",
        "close": 13.102685,
        "volume": 4423372
      },
      {
        "date": "2023-11-10",
        "close": 12.73014,
        "volume": 4277409
      },
      {
        "date": "2023-11-17",
        "close": 13.829602,
        "volume": 6144207
      },
      {
        "date": "2023-11-24",
        "close": 13.701714,
        "volume": 3292356
      },
      {
        "date": "2023-12-01",
        "close": 14.334524,
        "volume": 4656864
      },
      {
        "date": "2023-12-08",
        "close": 14.719713,
        "volume": 6227471
      },
      {
        "date": "2023-12-15",
        "close": 15.141587,
        "volume": 13970538
      },
      {
        "date": "2023-12-22",
        "close": 15.205785,
        "volume": 6544881
      },
      {
        "date": "2023-12-29",
        "close": 15.08656,
        "volume": 3354494
      },
      {
        "date": "2024-01-05",
        "close": 14.646344,
        "volume": 4941081
      },
      {
        "date": "2024-01-12",
        "close": 14.389551,
        "volume": 4457948
      },
      {
        "date": "2024-01-19",
        "close": 14.435407,
        "volume": 3437104
      },
      {
        "date": "2024-01-26",
        "close": 15.774397,
        "volume": 7290569
      },
      {
        "date": "2024-02-02",
        "close": 15.269983,
        "volume": 6493106
      },
      {
        "date": "2024-02-09",
        "close": 15.462577,
        "volume": 6205434
      },
      {
        "date": "2024-02-16",
        "close": 15.361694,
        "volume": 6354089
      },
      {
        "date": "2024-02-23",
        "close": 15.325276,
        "volume": 3983645
      },
      {
        "date": "2024-03-01",
        "close": 15.556776,
        "volume": 4662183
      },
      {
        "date": "2024-03-08",
        "close": 15.936435,
        "volume": 6778367
      },
      {
        "date": "2024-03-15",
        "close": 15.269716,
        "volume": 9891087
      },
      {
        "date": "2024-03-22",
        "close": 15.612336,
        "volume": 4769572
      },
      {
        "date": "2024-03-29",
        "close": 16.242015,
        "volume": 3461766
      },
      {
        "date": "2024-04-05",
        "close": 15.964215,
        "volume": 4076111
      },
      {
        "date": "2024-04-12",
        "close": 15.417876,
        "volume": 4013209
      },
      {
        "date": "2024-04-19",
        "close": 15.658636,
        "volume": 4294042
      },
      {
        "date": "2024-04-26",
        "close": 15.964215,
        "volume": 5738360
      },
      {
        "date": "2024-05-03",
        "close": 16.742054,
        "volume": 4247682
      },
      {
        "date": "2024-05-10",
        "close": 16.751314,
        "volume": 3284528
      },
      {
        "date": "2024-05-17",
        "close": 16.751314,
        "volume": 3755261
      },
      {
        "date": "2024-05-24",
        "close": 16.649454,
        "volume": 3837186
      },
      {
        "date": "2024-05-31",
        "close": 16.567379,
        "volume": 3458442
      },
      {
        "date": "2024-06-07",
        "close": 16.202952,
        "volume": 4787201
      },
      {
        "date": "2024-06-14",
        "close": 15.997378,
        "volume": 5272071
      },
      {
        "date": "2024-06-21",
        "close": 16.333772,
        "volume": 6716896
      },
      {
        "date": "2024-06-28",
        "close": 17.090657,
        "volume": 5053685
      },
      {
        "date": "2024-07-05",
        "close": 16.716887,
        "volume": 2418419
      },
      {
        "date": "2024-07-12",
        "close": 17.744756,
        "volume": 4029782
      },
      {
        "date": "2024-07-19",
        "close": 19.295903,
        "volume": 7386154
      },
      {
        "date": "2024-07-26",
        "close": 20.398526,
        "volume": 6640070
      },
      {
        "date": "2024-08-02",
        "close": 19.02492,
        "volume": 6643707
      },
      {
        "date": "2024-08-09",
        "close": 18.445575,
        "volume": 4643015
      },
      {
        "date": "2024-08-16",
        "close": 19.267871,
        "volume": 4562828
      },
      {
        "date": "2024-08-23",
        "close": 20.052789,
        "volume": 3133488
      },
      {
        "date": "2024-08-30",
        "close": 20.128883,
        "volume": 4784116
      },
      {
        "date": "2024-09-06",
        "close": 19.168572,
        "volume": 3608736
      },
      {
        "date": "2024-09-13",
        "close": 19.055594,
        "volume": 5394794
      },
      {
        "date": "2024-09-20",
        "close": 19.451016,
        "volume": 8269930
      },
      {
        "date": "2024-09-27",
        "close": 19.648728,
        "volume": 5271245
      },
      {
        "date": "2024-10-04",
        "close": 19.356868,
        "volume": 3357631
      },
      {
        "date": "2024-10-11",
        "close": 19.705216,
        "volume": 3549242
      },
      {
        "date": "2024-10-18",
        "close": 19.639313,
        "volume": 3494358
      },
      {
        "date": "2024-10-25",
        "close": 17.775179,
        "volume": 6174686
      },
      {
        "date": "2024-11-01",
        "close": 18.170601,
        "volume": 4829902
      },
      {
        "date": "2024-11-08",
        "close": 19.837024,
        "volume": 6282087
      },
      {
        "date": "2024-11-15",
        "close": 19.714631,
        "volume": 5059586
      },
      {
        "date": "2024-11-22",
        "close": 20.053565,
        "volume": 5324973
      },
      {
        "date": "2024-11-29",
        "close": 19.620483,
        "volume": 3720537
      },
      {
        "date": "2024-12-06",
        "close": 19.525606,
        "volume": 4543493
      },
      {
        "date": "2024-12-13",
        "close": 18.795057,
        "volume": 3872610
      },
      {
        "date": "2024-12-20",
        "close": 17.438321,
        "volume": 9693213
      },
      {
        "date": "2024-12-27",
        "close": 17.732439,
        "volume": 2159402
      },
      {
        "date": "2025-01-03",
        "close": 17.656537,
        "volume": 2566338
      },
      {
        "date": "2025-01-10",
        "close": 17.229593,
        "volume": 4120499
      },
      {
        "date": "2025-01-17",
        "close": 18.662229,
        "volume": 5333739
      },
      {
        "date": "2025-01-24",
        "close": 19.478168,
        "volume": 5758295
      },
      {
        "date": "2025-01-31",
        "close": 19.696384,
        "volume": 4705325
      },
      {
        "date": "2025-02-07",
        "close": 19.772286,
        "volume": 3354174
      },
      {
        "date": "2025-02-14",
        "close": 19.364316,
        "volume": 3911997
      },
      {
        "date": "2025-02-21",
        "close": 18.57684,
        "volume": 4589354
      },
      {
        "date": "2025-02-28",
        "close": 18.64387,
        "volume": 3882824
      },
      {
        "date": "2025-03-07",
        "close": 17.705453,
        "volume": 5556996
      },
      {
        "date": "2025-03-14",
        "close": 17.485212,
        "volume": 6219907
      },
      {
        "date": "2025-03-21",
        "close": 18.059753,
        "volume": 14422250
      },
      {
        "date": "2025-03-28",
        "close": 18.385327,
        "volume": 6044354
      },
      {
        "date": "2025-04-04",
        "close": 16.431886,
        "volume": 6518322
      },
      {
        "date": "2025-04-11",
        "close": 16.987276,
        "volume": 8904155
      },
      {
        "date": "2025-04-18",
        "close": 17.475636,
        "volume": 5906880
      },
      {
        "date": "2025-04-25",
        "close": 18.442781,
        "volume": 8058095
      },
      {
        "date": "2025-05-02",
        "close": 19.448228,
        "volume": 5205522
      },
      {
        "date": "2025-05-09",
        "close": 19.227987,
        "volume": 4925304
      },
      {
        "date": "2025-05-16",
        "close": 20.061072,
        "volume": 5487598
      },
      {
        "date": "2025-05-23",
        "close": 19.371623,
        "volume": 4434174
      },
      {
        "date": "2025-05-30",
        "close": 19.30382,
        "volume": 5619060
      },
      {
        "date": "2025-06-06",
        "close": 19.516375,
        "volume": 4431475
      },
      {
        "date": "2025-06-13",
        "close": 19.062281,
        "volume": 4642363
      },
      {
        "date": "2025-06-20",
        "close": 18.927019,
        "volume": 4935784
      },
      {
        "date": "2025-06-27",
        "close": 20.173361,
        "volume": 7480220
      },
      {
        "date": "2025-07-04",
        "close": 21.187826,
        "volume": 3639798
      },
      {
        "date": "2025-07-11",
        "close": 21.284442,
        "volume": 4343820
      },
      {
        "date": "2025-07-18",
        "close": 21.33275,
        "volume": 6569766
      },
      {
        "date": "2025-07-25",
        "close": 20.414901,
        "volume": 6738212
      },
      {
        "date": "2025-08-01",
        "close": 19.632313,
        "volume": 6029501
      },
      {
        "date": "2025-08-08",
        "close": 19.941484,
        "volume": 7694266
      },
      {
        "date": "2025-08-15",
        "close": 20.434224,
        "volume": 5264090
      },
      {
        "date": "2025-08-22",
        "close": 21.496997,
        "volume": 4388839
      },
      {
        "date": "2025-08-29",
        "close": 21.652289,
        "volume": 4955398
      },
      {
        "date": "2025-09-05",
        "close": 21.486707,
        "volume": 4128693
      },
      {
        "date": "2025-09-12",
        "close": 21.194503,
        "volume": 4062507
      },
      {
        "date": "2025-09-19",
        "close": 21.515927,
        "volume": 6342111
      },
      {
        "date": "2025-09-26",
        "close": 21.75943,
        "volume": 3728510
      },
      {
        "date": "2025-10-03",
        "close": 21.467227,
        "volume": 4531701
      },
      {
        "date": "2025-10-10",
        "close": 20.434774,
        "volume": 5924963
      },
      {
        "date": "2025-10-17",
        "close": 20.045169,
        "volume": 6477777
      },
      {
        "date": "2025-10-24",
        "close": 19.821146,
        "volume": 6955844
      },
      {
        "date": "2025-10-31",
        "close": 18.983496,
        "volume": 7143164
      },
      {
        "date": "2025-11-07",
        "close": 19.499722,
        "volume": 7305972
      },
      {
        "date": "2025-11-14",
        "close": 19.675044,
        "volume": 5253521
      },
      {
        "date": "2025-11-21",
        "close": 19.636084,
        "volume": 6020515
      },
      {
        "date": "2025-11-28",
        "close": 19.431541,
        "volume": 5096847
      },
      {
        "date": "2025-12-05",
        "close": 19.746063,
        "volume": 4881003
      },
      {
        "date": "2025-12-12",
        "close": 20.817402,
        "volume": 6833764
      },
      {
        "date": "2025-12-19",
        "close": 21.112266,
        "volume": 10253381
      },
      {
        "date": "2025-12-26",
        "close": 20.83706,
        "volume": 2591124
      },
      {
        "date": "2026-01-02",
        "close": 20.542196,
        "volume": 3074541
      },
      {
        "date": "2026-01-09",
        "close": 21.08278,
        "volume": 6599654
      },
      {
        "date": "2026-01-16",
        "close": 20.896033,
        "volume": 4451542
      },
      {
        "date": "2026-01-23",
        "close": 20.306305,
        "volume": 7490659
      },
      {
        "date": "2026-01-30",
        "close": 21.74131,
        "volume": 10730350
      },
      {
        "date": "2026-02-06",
        "close": 22.822478,
        "volume": 7102794
      },
      {
        "date": "2026-02-13",
        "close": 22.046003,
        "volume": 4266127
      },
      {
        "date": "2026-02-20",
        "close": 22.340867,
        "volume": 3327058
      },
      {
        "date": "2026-02-27",
        "close": 20.955444,
        "volume": 5828620
      },
      {
        "date": "2026-03-06",
        "close": 20.489327,
        "volume": 7809739
      },
      {
        "date": "2026-03-13",
        "close": 20.380235,
        "volume": 10876915
      },
      {
        "date": "2026-03-20",
        "close": 20.40007,
        "volume": 9991588
      },
      {
        "date": "2026-03-27",
        "close": 20.687675,
        "volume": 6271934
      },
      {
        "date": "2026-04-03",
        "close": 21.560405,
        "volume": 4288667
      },
      {
        "date": "2026-04-10",
        "close": 22.45297,
        "volume": 7355109
      },
      {
        "date": "2026-04-17",
        "close": 23.038096,
        "volume": 5936690
      },
      {
        "date": "2026-04-24",
        "close": 23.216609,
        "volume": 12147388
      },
      {
        "date": "2026-05-01",
        "close": 24.109174,
        "volume": 5794803
      },
      {
        "date": "2026-05-08",
        "close": 23.851322,
        "volume": 4840655
      },
      {
        "date": "2026-05-15",
        "close": 23.087683,
        "volume": 5111043
      },
      {
        "date": "2026-05-22",
        "close": 23.910826,
        "volume": 4525065
      },
      {
        "date": "2026-05-29",
        "close": 23.98,
        "volume": 6266405
      },
      {
        "date": "2026-06-05",
        "close": 24.32,
        "volume": 8028372
      },
      {
        "date": "2026-06-12",
        "close": 25.5,
        "volume": 9371834
      },
      {
        "date": "2026-06-19",
        "close": 25.2,
        "volume": 7977514
      },
      {
        "date": "2026-06-26",
        "close": 26.36,
        "volume": 10750413
      },
      {
        "date": "2026-07-03",
        "close": 26.33,
        "volume": 6323376
      },
      {
        "date": "2026-07-10",
        "close": 26.68,
        "volume": 4827989
      },
      {
        "date": "2026-07-17",
        "close": 27.44,
        "volume": 5903002
      },
      {
        "date": "2026-07-24",
        "close": 28.82,
        "volume": 10686923
      },
      {
        "date": "2026-07-31",
        "close": 28.93,
        "volume": 9719412
      },
      {
        "date": "2026-08-07",
        "close": 28.67,
        "volume": 5685020
      }
    ],
    "sharemaestro_context": {
      "trend": 23.684094,
      "fair_value": 18.867131,
      "market_activity": 89.558467,
      "market_dynamics": 1.505569,
      "relative_strength": 14.628805
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 50,
        "median_return": -0.003132,
        "directional_follow_through": 0.48,
        "regime_survival": 0.96,
        "conditional_difference": -0.016476,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 17,
        "median_return": 0.030038,
        "directional_follow_through": 0.6471,
        "regime_survival": 0.8824,
        "conditional_difference": -0.02087,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 10,
        "median_return": 0.126342,
        "directional_follow_through": 0.7,
        "regime_survival": 0.9,
        "conditional_difference": 0.017577,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 5,
        "median_return": 0.380725,
        "directional_follow_through": 0.8,
        "regime_survival": 0.8,
        "conditional_difference": 0.215554,
        "sufficient": true
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2023-03-17",
        "end": "2023-06-09",
        "tenure": "Established",
        "return": 0.153632
      },
      {
        "direction": "positive",
        "start": "2023-06-16",
        "end": "2023-06-16",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-06-23",
        "end": "2023-07-21",
        "tenure": "Developing",
        "return": 0.175676
      },
      {
        "direction": "positive",
        "start": "2023-07-28",
        "end": "2023-08-04",
        "tenure": "Brief",
        "return": 0.041468
      },
      {
        "direction": "negative",
        "start": "2023-08-11",
        "end": "2023-08-25",
        "tenure": "Brief",
        "return": -0.095131
      },
      {
        "direction": "positive",
        "start": "2023-09-01",
        "end": "2023-09-01",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-09-08",
        "end": "2023-09-22",
        "tenure": "Brief",
        "return": -0.045586
      },
      {
        "direction": "positive",
        "start": "2023-09-29",
        "end": "2023-09-29",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-10-06",
        "end": "2023-11-10",
        "tenure": "Developing",
        "return": 0.010823
      },
      {
        "direction": "positive",
        "start": "2023-11-17",
        "end": "2025-10-31",
        "tenure": "Extended",
        "return": 0.372671
      },
      {
        "direction": "negative",
        "start": "2025-11-07",
        "end": "2025-11-28",
        "tenure": "Brief",
        "return": -0.003497
      },
      {
        "direction": "positive",
        "start": "2025-12-05",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.451935
      }
    ]
  }
}