{
  "ticker": {
    "uuid": "b0d9235f-4ff0-40b1-b424-54e065db3acb",
    "symbol": "MWOF",
    "name": "Amundi Core MSCI World UCITS ETF Dist",
    "exchange": "GER",
    "country": "DE",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 18.679001,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 15.17254,
    "boundary_margin": 0.231106,
    "trend_agreement": "Fully aligned",
    "persistence": "Extended",
    "direction_turnover": "Low",
    "annualized_volatility": 0.13211,
    "volatility_stability": 0.8471,
    "risk_context": 0.7569,
    "current_regime": {
      "move": 0.816797,
      "interruption": -0.135213,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has an extended history.",
      "boundary_context": "The latest close is 23.1% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 10.330487,
        "direction_boundary": 9.779557,
        "core_momentum": 0.056335,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.23146
      },
      {
        "date": "2023-08-25",
        "close": 10.389472,
        "direction_boundary": 9.452911,
        "core_momentum": 0.099076,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.227798
      },
      {
        "date": "2023-09-01",
        "close": 10.688231,
        "direction_boundary": 9.145985,
        "core_momentum": 0.168625,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.229439
      },
      {
        "date": "2023-09-08",
        "close": 10.574578,
        "direction_boundary": 9.42138,
        "core_momentum": 0.122402,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.223042
      },
      {
        "date": "2023-09-15",
        "close": 10.613901,
        "direction_boundary": 9.02167,
        "core_momentum": 0.17649,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.222925
      },
      {
        "date": "2023-09-22",
        "close": 10.365494,
        "direction_boundary": 8.562519,
        "core_momentum": 0.210566,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.225888
      },
      {
        "date": "2023-09-29",
        "close": 10.260472,
        "direction_boundary": 8.362664,
        "core_momentum": 0.226938,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.221077
      },
      {
        "date": "2023-10-06",
        "close": 10.168878,
        "direction_boundary": 8.501171,
        "core_momentum": 0.196174,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.179881
      },
      {
        "date": "2023-10-13",
        "close": 10.266706,
        "direction_boundary": 8.359426,
        "core_momentum": 0.228159,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.113895
      },
      {
        "date": "2023-10-20",
        "close": 10.011105,
        "direction_boundary": 8.657587,
        "core_momentum": 0.156339,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.11953
      },
      {
        "date": "2023-10-27",
        "close": 9.827437,
        "direction_boundary": 9.005477,
        "core_momentum": 0.091273,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.121907
      },
      {
        "date": "2023-11-03",
        "close": 10.376524,
        "direction_boundary": 8.822291,
        "core_momentum": 0.176171,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.143838
      },
      {
        "date": "2023-11-10",
        "close": 10.341517,
        "direction_boundary": 9.421,
        "core_momentum": 0.097709,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.143805
      },
      {
        "date": "2023-11-17",
        "close": 10.705976,
        "direction_boundary": 9.37156,
        "core_momentum": 0.14239,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150364
      },
      {
        "date": "2023-11-24",
        "close": 10.857992,
        "direction_boundary": 9.531215,
        "core_momentum": 0.139203,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150891
      },
      {
        "date": "2023-12-01",
        "close": 10.927528,
        "direction_boundary": 9.635906,
        "core_momentum": 0.134043,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149722
      },
      {
        "date": "2023-12-08",
        "close": 10.934242,
        "direction_boundary": 9.389278,
        "core_momentum": 0.164546,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149713
      },
      {
        "date": "2023-12-15",
        "close": 11.260337,
        "direction_boundary": 9.189423,
        "core_momentum": 0.225358,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150624
      },
      {
        "date": "2023-12-22",
        "close": 11.367276,
        "direction_boundary": 9.189423,
        "core_momentum": 0.236996,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147287
      },
      {
        "date": "2023-12-29",
        "close": 11.426741,
        "direction_boundary": 9.18323,
        "core_momentum": 0.244305,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144813
      },
      {
        "date": "2024-01-05",
        "close": 11.236359,
        "direction_boundary": 9.355079,
        "core_momentum": 0.201097,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145502
      },
      {
        "date": "2024-01-12",
        "close": 11.386457,
        "direction_boundary": 9.667438,
        "core_momentum": 0.177815,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140332
      },
      {
        "date": "2024-01-19",
        "close": 11.339941,
        "direction_boundary": 9.629047,
        "core_momentum": 0.177681,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140576
      },
      {
        "date": "2024-01-26",
        "close": 11.583553,
        "direction_boundary": 9.845096,
        "core_momentum": 0.176581,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142753
      },
      {
        "date": "2024-02-02",
        "close": 11.653088,
        "direction_boundary": 9.972458,
        "core_momentum": 0.168527,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137858
      },
      {
        "date": "2024-02-09",
        "close": 11.770578,
        "direction_boundary": 9.841287,
        "core_momentum": 0.196041,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137377
      },
      {
        "date": "2024-02-16",
        "close": 11.872168,
        "direction_boundary": 9.833097,
        "core_momentum": 0.207368,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130839
      },
      {
        "date": "2024-02-23",
        "close": 12.013863,
        "direction_boundary": 9.574522,
        "core_momentum": 0.254774,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131151
      },
      {
        "date": "2024-03-01",
        "close": 12.072292,
        "direction_boundary": 9.759917,
        "core_momentum": 0.236926,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126975
      },
      {
        "date": "2024-03-08",
        "close": 12.219831,
        "direction_boundary": 9.407448,
        "core_momentum": 0.298953,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125385
      },
      {
        "date": "2024-03-15",
        "close": 12.122446,
        "direction_boundary": 9.401788,
        "core_momentum": 0.289377,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126775
      },
      {
        "date": "2024-03-22",
        "close": 12.343022,
        "direction_boundary": 9.532993,
        "core_momentum": 0.294769,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120887
      },
      {
        "date": "2024-03-29",
        "close": 12.397558,
        "direction_boundary": 9.896205,
        "core_momentum": 0.252759,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118477
      },
      {
        "date": "2024-04-05",
        "close": 12.255376,
        "direction_boundary": 9.055955,
        "core_momentum": 0.353295,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119233
      },
      {
        "date": "2024-04-12",
        "close": 12.136566,
        "direction_boundary": 10.022231,
        "core_momentum": 0.210965,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121445
      },
      {
        "date": "2024-04-19",
        "close": 11.784035,
        "direction_boundary": 10.016189,
        "core_momentum": 0.176499,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123789
      },
      {
        "date": "2024-04-26",
        "close": 12.0348,
        "direction_boundary": 10.073351,
        "core_momentum": 0.194717,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120049
      },
      {
        "date": "2024-05-03",
        "close": 12.116604,
        "direction_boundary": 10.027986,
        "core_momentum": 0.208279,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.099504
      },
      {
        "date": "2024-05-10",
        "close": 12.35276,
        "direction_boundary": 9.989239,
        "core_momentum": 0.236607,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.100214
      },
      {
        "date": "2024-05-17",
        "close": 12.544608,
        "direction_boundary": 10.115265,
        "core_momentum": 0.240166,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.092822
      },
      {
        "date": "2024-05-24",
        "close": 12.535844,
        "direction_boundary": 10.06683,
        "core_momentum": 0.245262,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.092538
      },
      {
        "date": "2024-05-31",
        "close": 12.354221,
        "direction_boundary": 10.234001,
        "core_momentum": 0.207174,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.096631
      },
      {
        "date": "2024-06-07",
        "close": 12.628846,
        "direction_boundary": 10.281284,
        "core_momentum": 0.228334,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.099323
      },
      {
        "date": "2024-06-14",
        "close": 12.635664,
        "direction_boundary": 10.559712,
        "core_momentum": 0.196592,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.093348
      },
      {
        "date": "2024-06-21",
        "close": 12.715033,
        "direction_boundary": 10.348998,
        "core_momentum": 0.228625,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.093109
      },
      {
        "date": "2024-06-28",
        "close": 12.812903,
        "direction_boundary": 10.583305,
        "core_momentum": 0.210671,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.093219
      },
      {
        "date": "2024-07-05",
        "close": 12.966771,
        "direction_boundary": 10.435412,
        "core_momentum": 0.242574,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.088546
      },
      {
        "date": "2024-07-12",
        "close": 13.19952,
        "direction_boundary": 10.771866,
        "core_momentum": 0.22537,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.089555
      },
      {
        "date": "2024-07-19",
        "close": 12.898115,
        "direction_boundary": 10.810901,
        "core_momentum": 0.193066,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.097252
      },
      {
        "date": "2024-07-26",
        "close": 12.770054,
        "direction_boundary": 10.917553,
        "core_momentum": 0.169681,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.096422
      },
      {
        "date": "2024-08-02",
        "close": 12.438946,
        "direction_boundary": 10.663487,
        "core_momentum": 0.166499,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104927
      },
      {
        "date": "2024-08-09",
        "close": 12.475952,
        "direction_boundary": 10.59376,
        "core_momentum": 0.17767,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10437
      },
      {
        "date": "2024-08-16",
        "close": 12.98284,
        "direction_boundary": 10.330487,
        "core_momentum": 0.25675,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11646
      },
      {
        "date": "2024-08-23",
        "close": 13.254055,
        "direction_boundary": 10.389472,
        "core_momentum": 0.27572,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11836
      },
      {
        "date": "2024-08-30",
        "close": 13.204877,
        "direction_boundary": 10.688231,
        "core_momentum": 0.23546,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1188
      },
      {
        "date": "2024-09-06",
        "close": 12.789043,
        "direction_boundary": 10.574578,
        "core_momentum": 0.209414,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12777
      },
      {
        "date": "2024-09-13",
        "close": 13.213155,
        "direction_boundary": 10.613901,
        "core_momentum": 0.244891,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133844
      },
      {
        "date": "2024-09-20",
        "close": 13.348518,
        "direction_boundary": 10.365494,
        "core_momentum": 0.287784,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132555
      },
      {
        "date": "2024-09-27",
        "close": 13.555462,
        "direction_boundary": 10.260472,
        "core_momentum": 0.321134,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133656
      },
      {
        "date": "2024-10-04",
        "close": 13.395264,
        "direction_boundary": 10.168878,
        "core_momentum": 0.31728,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133736
      },
      {
        "date": "2024-10-11",
        "close": 13.594416,
        "direction_boundary": 10.266706,
        "core_momentum": 0.324126,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133228
      },
      {
        "date": "2024-10-18",
        "close": 13.646516,
        "direction_boundary": 10.011105,
        "core_momentum": 0.363138,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123995
      },
      {
        "date": "2024-10-25",
        "close": 13.546209,
        "direction_boundary": 9.827437,
        "core_momentum": 0.378407,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123193
      },
      {
        "date": "2024-11-01",
        "close": 13.388933,
        "direction_boundary": 10.376524,
        "core_momentum": 0.29031,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125168
      },
      {
        "date": "2024-11-08",
        "close": 13.787724,
        "direction_boundary": 10.341517,
        "core_momentum": 0.33324,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128385
      },
      {
        "date": "2024-11-15",
        "close": 13.526733,
        "direction_boundary": 10.705976,
        "core_momentum": 0.263475,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131263
      },
      {
        "date": "2024-11-22",
        "close": 13.698131,
        "direction_boundary": 10.857992,
        "core_momentum": 0.261571,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131827
      },
      {
        "date": "2024-11-29",
        "close": 13.884135,
        "direction_boundary": 10.927528,
        "core_momentum": 0.270565,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129894
      },
      {
        "date": "2024-12-06",
        "close": 14.066245,
        "direction_boundary": 10.934242,
        "core_momentum": 0.28644,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128063
      },
      {
        "date": "2024-12-13",
        "close": 13.909455,
        "direction_boundary": 11.260337,
        "core_momentum": 0.235261,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12975
      },
      {
        "date": "2024-12-20",
        "close": 13.65382,
        "direction_boundary": 11.367276,
        "core_momentum": 0.201151,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133282
      },
      {
        "date": "2024-12-27",
        "close": 13.687418,
        "direction_boundary": 11.426741,
        "core_momentum": 0.197841,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133092
      },
      {
        "date": "2025-01-03",
        "close": 13.60805,
        "direction_boundary": 11.236359,
        "core_momentum": 0.211073,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132862
      },
      {
        "date": "2025-01-10",
        "close": 13.388933,
        "direction_boundary": 11.386457,
        "core_momentum": 0.175865,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.133079
      },
      {
        "date": "2025-01-17",
        "close": 13.81207,
        "direction_boundary": 11.339941,
        "core_momentum": 0.218002,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135034
      },
      {
        "date": "2025-01-24",
        "close": 14.117858,
        "direction_boundary": 11.583553,
        "core_momentum": 0.218785,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136309
      },
      {
        "date": "2025-01-31",
        "close": 14.135387,
        "direction_boundary": 11.653088,
        "core_momentum": 0.213016,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129306
      },
      {
        "date": "2025-02-07",
        "close": 13.997588,
        "direction_boundary": 11.770578,
        "core_momentum": 0.189201,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130892
      },
      {
        "date": "2025-02-14",
        "close": 14.223763,
        "direction_boundary": 11.872168,
        "core_momentum": 0.198076,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12187
      },
      {
        "date": "2025-02-21",
        "close": 14.155604,
        "direction_boundary": 12.013863,
        "core_momentum": 0.178272,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119797
      },
      {
        "date": "2025-02-28",
        "close": 13.7837,
        "direction_boundary": 12.072292,
        "core_momentum": 0.141763,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.126226
      },
      {
        "date": "2025-03-07",
        "close": 13.496745,
        "direction_boundary": 12.219831,
        "core_momentum": 0.104495,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.121198
      },
      {
        "date": "2025-03-14",
        "close": 13.367344,
        "direction_boundary": 12.122446,
        "core_momentum": 0.102694,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.113836
      },
      {
        "date": "2025-03-21",
        "close": 13.443404,
        "direction_boundary": 12.343022,
        "core_momentum": 0.08915,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.113233
      },
      {
        "date": "2025-03-28",
        "close": 13.310051,
        "direction_boundary": 12.397558,
        "core_momentum": 0.073603,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.111917
      },
      {
        "date": "2025-04-04",
        "close": 12.300525,
        "direction_boundary": 12.255376,
        "core_momentum": 0.003684,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.155411
      },
      {
        "date": "2025-04-11",
        "close": 12.505985,
        "direction_boundary": 12.136566,
        "core_momentum": 0.030439,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.15585
      },
      {
        "date": "2025-04-18",
        "close": 12.734661,
        "direction_boundary": 11.784035,
        "core_momentum": 0.080671,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.158381
      },
      {
        "date": "2025-04-25",
        "close": 13.19201,
        "direction_boundary": 12.0348,
        "core_momentum": 0.096155,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.166672
      },
      {
        "date": "2025-05-02",
        "close": 13.620219,
        "direction_boundary": 12.116604,
        "core_momentum": 0.124095,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.171985
      },
      {
        "date": "2025-05-09",
        "close": 13.621701,
        "direction_boundary": 12.35276,
        "core_momentum": 0.102725,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.166935
      },
      {
        "date": "2025-05-16",
        "close": 14.134367,
        "direction_boundary": 12.544608,
        "core_momentum": 0.126728,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.172423
      },
      {
        "date": "2025-05-23",
        "close": 13.961503,
        "direction_boundary": 12.535844,
        "core_momentum": 0.113727,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.172731
      },
      {
        "date": "2025-05-30",
        "close": 14.15758,
        "direction_boundary": 12.354221,
        "core_momentum": 0.145971,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1728
      },
      {
        "date": "2025-06-06",
        "close": 14.389712,
        "direction_boundary": 12.628846,
        "core_momentum": 0.139432,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.173317
      },
      {
        "date": "2025-06-13",
        "close": 14.418853,
        "direction_boundary": 12.635664,
        "core_momentum": 0.141123,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.172441
      },
      {
        "date": "2025-06-20",
        "close": 14.307232,
        "direction_boundary": 12.715033,
        "core_momentum": 0.125222,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.170587
      },
      {
        "date": "2025-06-27",
        "close": 14.776434,
        "direction_boundary": 12.812903,
        "core_momentum": 0.153246,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.175748
      },
      {
        "date": "2025-07-04",
        "close": 14.885092,
        "direction_boundary": 12.966771,
        "core_momentum": 0.147941,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.175383
      },
      {
        "date": "2025-07-11",
        "close": 14.898921,
        "direction_boundary": 13.19952,
        "core_momentum": 0.128747,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.173131
      },
      {
        "date": "2025-07-18",
        "close": 14.967573,
        "direction_boundary": 12.898115,
        "core_momentum": 0.160447,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.168708
      },
      {
        "date": "2025-07-25",
        "close": 15.179949,
        "direction_boundary": 12.770054,
        "core_momentum": 0.188715,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.167308
      },
      {
        "date": "2025-08-01",
        "close": 14.781868,
        "direction_boundary": 12.438946,
        "core_momentum": 0.188354,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.172198
      },
      {
        "date": "2025-08-08",
        "close": 15.17254,
        "direction_boundary": 12.475952,
        "core_momentum": 0.216143,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.174572
      },
      {
        "date": "2025-08-15",
        "close": 15.387879,
        "direction_boundary": 12.98284,
        "core_momentum": 0.185248,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.174306
      },
      {
        "date": "2025-08-22",
        "close": 15.481721,
        "direction_boundary": 13.254055,
        "core_momentum": 0.168074,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.173981
      },
      {
        "date": "2025-08-29",
        "close": 15.373062,
        "direction_boundary": 13.204877,
        "core_momentum": 0.164196,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.169268
      },
      {
        "date": "2025-09-05",
        "close": 15.437763,
        "direction_boundary": 12.789043,
        "core_momentum": 0.207109,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.165315
      },
      {
        "date": "2025-09-12",
        "close": 15.676809,
        "direction_boundary": 13.213155,
        "core_momentum": 0.186455,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.164471
      },
      {
        "date": "2025-09-19",
        "close": 15.777565,
        "direction_boundary": 13.348518,
        "core_momentum": 0.181971,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.16447
      },
      {
        "date": "2025-09-26",
        "close": 15.740028,
        "direction_boundary": 13.555462,
        "core_momentum": 0.161158,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.163315
      },
      {
        "date": "2025-10-03",
        "close": 16.063532,
        "direction_boundary": 13.395264,
        "core_momentum": 0.199195,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108348
      },
      {
        "date": "2025-10-10",
        "close": 15.765218,
        "direction_boundary": 13.594416,
        "core_momentum": 0.159683,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115097
      },
      {
        "date": "2025-10-17",
        "close": 15.753364,
        "direction_boundary": 13.646516,
        "core_momentum": 0.154387,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115051
      },
      {
        "date": "2025-10-24",
        "close": 16.128923,
        "direction_boundary": 13.546209,
        "core_momentum": 0.19066,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11059
      },
      {
        "date": "2025-10-31",
        "close": 16.204788,
        "direction_boundary": 13.388933,
        "core_momentum": 0.210312,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104971
      },
      {
        "date": "2025-11-07",
        "close": 15.815595,
        "direction_boundary": 13.787724,
        "core_momentum": 0.147078,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113171
      },
      {
        "date": "2025-11-14",
        "close": 16.084276,
        "direction_boundary": 13.526733,
        "core_momentum": 0.189073,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105243
      },
      {
        "date": "2025-11-21",
        "close": 15.636311,
        "direction_boundary": 13.698131,
        "core_momentum": 0.141492,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112545
      },
      {
        "date": "2025-11-28",
        "close": 16.239361,
        "direction_boundary": 13.884135,
        "core_momentum": 0.169634,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121165
      },
      {
        "date": "2025-12-05",
        "close": 16.328756,
        "direction_boundary": 14.066245,
        "core_momentum": 0.160847,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120128
      },
      {
        "date": "2025-12-12",
        "close": 16.245285,
        "direction_boundary": 13.909455,
        "core_momentum": 0.167931,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120872
      },
      {
        "date": "2025-12-19",
        "close": 16.331226,
        "direction_boundary": 13.65382,
        "core_momentum": 0.196092,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119551
      },
      {
        "date": "2025-12-26",
        "close": 16.481369,
        "direction_boundary": 13.687418,
        "core_momentum": 0.204125,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113168
      },
      {
        "date": "2026-01-02",
        "close": 16.414694,
        "direction_boundary": 13.60805,
        "core_momentum": 0.206249,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113638
      },
      {
        "date": "2026-01-09",
        "close": 16.686337,
        "direction_boundary": 13.388933,
        "core_momentum": 0.246278,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114888
      },
      {
        "date": "2026-01-16",
        "close": 16.724861,
        "direction_boundary": 13.81207,
        "core_momentum": 0.210887,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114923
      },
      {
        "date": "2026-01-23",
        "close": 16.673002,
        "direction_boundary": 14.117858,
        "core_momentum": 0.180987,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114457
      },
      {
        "date": "2026-01-30",
        "close": 16.741653,
        "direction_boundary": 14.135387,
        "core_momentum": 0.184379,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105861
      },
      {
        "date": "2026-02-06",
        "close": 16.724367,
        "direction_boundary": 13.997588,
        "core_momentum": 0.194803,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.101541
      },
      {
        "date": "2026-02-13",
        "close": 16.743,
        "direction_boundary": 14.223763,
        "core_momentum": 0.177115,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.100485
      },
      {
        "date": "2026-02-20",
        "close": 16.836,
        "direction_boundary": 14.155604,
        "core_momentum": 0.189352,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.100458
      },
      {
        "date": "2026-02-27",
        "close": 16.848499,
        "direction_boundary": 13.7837,
        "core_momentum": 0.22235,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.099441
      },
      {
        "date": "2026-03-06",
        "close": 16.317499,
        "direction_boundary": 13.496745,
        "core_momentum": 0.208995,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.110969
      },
      {
        "date": "2026-03-13",
        "close": 16.066999,
        "direction_boundary": 13.367344,
        "core_momentum": 0.201959,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.111849
      },
      {
        "date": "2026-03-20",
        "close": 15.778,
        "direction_boundary": 13.443404,
        "core_momentum": 0.173661,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.114602
      },
      {
        "date": "2026-03-27",
        "close": 15.545,
        "direction_boundary": 13.310051,
        "core_momentum": 0.167914,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.116417
      },
      {
        "date": "2026-04-03",
        "close": 16.007999,
        "direction_boundary": 12.300525,
        "core_momentum": 0.301408,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.120246
      },
      {
        "date": "2026-04-10",
        "close": 16.636999,
        "direction_boundary": 12.505985,
        "core_momentum": 0.330323,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.128472
      },
      {
        "date": "2026-04-17",
        "close": 17.304501,
        "direction_boundary": 12.734661,
        "core_momentum": 0.358851,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138359
      },
      {
        "date": "2026-04-24",
        "close": 17.165001,
        "direction_boundary": 13.19201,
        "core_momentum": 0.301166,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136178
      },
      {
        "date": "2026-05-01",
        "close": 17.237499,
        "direction_boundary": 13.620219,
        "core_momentum": 0.265582,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136163
      },
      {
        "date": "2026-05-08",
        "close": 17.681999,
        "direction_boundary": 13.621701,
        "core_momentum": 0.298076,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134131
      },
      {
        "date": "2026-05-15",
        "close": 17.686501,
        "direction_boundary": 14.134367,
        "core_momentum": 0.251312,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132994
      },
      {
        "date": "2026-05-22",
        "close": 17.905001,
        "direction_boundary": 13.961503,
        "core_momentum": 0.282455,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125199
      },
      {
        "date": "2026-05-29",
        "close": 18.1175,
        "direction_boundary": 14.15758,
        "core_momentum": 0.279703,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116532
      },
      {
        "date": "2026-06-05",
        "close": 17.8895,
        "direction_boundary": 14.389712,
        "core_momentum": 0.243215,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11883
      },
      {
        "date": "2026-06-12",
        "close": 17.883499,
        "direction_boundary": 14.418853,
        "core_momentum": 0.240286,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118319
      },
      {
        "date": "2026-06-19",
        "close": 17.983,
        "direction_boundary": 14.307232,
        "core_momentum": 0.256917,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118326
      },
      {
        "date": "2026-06-26",
        "close": 17.722,
        "direction_boundary": 14.776434,
        "core_momentum": 0.199342,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120706
      },
      {
        "date": "2026-07-03",
        "close": 18.080999,
        "direction_boundary": 14.885092,
        "core_momentum": 0.214705,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122587
      },
      {
        "date": "2026-07-10",
        "close": 18.116501,
        "direction_boundary": 14.898921,
        "core_momentum": 0.215961,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121225
      },
      {
        "date": "2026-07-17",
        "close": 17.952999,
        "direction_boundary": 14.967573,
        "core_momentum": 0.19946,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122406
      },
      {
        "date": "2026-07-24",
        "close": 17.919001,
        "direction_boundary": 15.179949,
        "core_momentum": 0.180439,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122302
      },
      {
        "date": "2026-07-31",
        "close": 17.9625,
        "direction_boundary": 14.781868,
        "core_momentum": 0.215171,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122287
      },
      {
        "date": "2026-08-07",
        "close": 18.679001,
        "direction_boundary": 15.17254,
        "core_momentum": 0.231106,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13211
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 10.330487,
        "volume": 6009
      },
      {
        "date": "2023-08-25",
        "close": 10.389472,
        "volume": 13679
      },
      {
        "date": "2023-09-01",
        "close": 10.688231,
        "volume": 12748
      },
      {
        "date": "2023-09-08",
        "close": 10.574578,
        "volume": 5027
      },
      {
        "date": "2023-09-15",
        "close": 10.613901,
        "volume": 0
      },
      {
        "date": "2023-09-22",
        "close": 10.365494,
        "volume": 255
      },
      {
        "date": "2023-09-29",
        "close": 10.260472,
        "volume": 61028
      },
      {
        "date": "2023-10-06",
        "close": 10.168878,
        "volume": 9560
      },
      {
        "date": "2023-10-13",
        "close": 10.266706,
        "volume": 8577
      },
      {
        "date": "2023-10-20",
        "close": 10.011105,
        "volume": 11594
      },
      {
        "date": "2023-10-27",
        "close": 9.827437,
        "volume": 7450
      },
      {
        "date": "2023-11-03",
        "close": 10.376524,
        "volume": 9004
      },
      {
        "date": "2023-11-10",
        "close": 10.341517,
        "volume": 53956
      },
      {
        "date": "2023-11-17",
        "close": 10.705976,
        "volume": 12109
      },
      {
        "date": "2023-11-24",
        "close": 10.857992,
        "volume": 19776
      },
      {
        "date": "2023-12-01",
        "close": 10.927528,
        "volume": 33088
      },
      {
        "date": "2023-12-08",
        "close": 10.934242,
        "volume": 879
      },
      {
        "date": "2023-12-15",
        "close": 11.260337,
        "volume": 3736
      },
      {
        "date": "2023-12-22",
        "close": 11.367276,
        "volume": 9798
      },
      {
        "date": "2023-12-29",
        "close": 11.426741,
        "volume": 2971
      },
      {
        "date": "2024-01-05",
        "close": 11.236359,
        "volume": 7785
      },
      {
        "date": "2024-01-12",
        "close": 11.386457,
        "volume": 14830
      },
      {
        "date": "2024-01-19",
        "close": 11.339941,
        "volume": 4828
      },
      {
        "date": "2024-01-26",
        "close": 11.583553,
        "volume": 64619
      },
      {
        "date": "2024-02-02",
        "close": 11.653088,
        "volume": 40227
      },
      {
        "date": "2024-02-09",
        "close": 11.770578,
        "volume": 14686
      },
      {
        "date": "2024-02-16",
        "close": 11.872168,
        "volume": 88971
      },
      {
        "date": "2024-02-23",
        "close": 12.013863,
        "volume": 27057
      },
      {
        "date": "2024-03-01",
        "close": 12.072292,
        "volume": 13804
      },
      {
        "date": "2024-03-08",
        "close": 12.219831,
        "volume": 50040
      },
      {
        "date": "2024-03-15",
        "close": 12.122446,
        "volume": 283131
      },
      {
        "date": "2024-03-22",
        "close": 12.343022,
        "volume": 36530
      },
      {
        "date": "2024-03-29",
        "close": 12.397558,
        "volume": 158176
      },
      {
        "date": "2024-04-05",
        "close": 12.255376,
        "volume": 4614
      },
      {
        "date": "2024-04-12",
        "close": 12.136566,
        "volume": 2392
      },
      {
        "date": "2024-04-19",
        "close": 11.784035,
        "volume": 10663
      },
      {
        "date": "2024-04-26",
        "close": 12.0348,
        "volume": 55718
      },
      {
        "date": "2024-05-03",
        "close": 12.116604,
        "volume": 9716
      },
      {
        "date": "2024-05-10",
        "close": 12.35276,
        "volume": 0
      },
      {
        "date": "2024-05-17",
        "close": 12.544608,
        "volume": 212
      },
      {
        "date": "2024-05-24",
        "close": 12.535844,
        "volume": 7363
      },
      {
        "date": "2024-05-31",
        "close": 12.354221,
        "volume": 114585
      },
      {
        "date": "2024-06-07",
        "close": 12.628846,
        "volume": 129347
      },
      {
        "date": "2024-06-14",
        "close": 12.635664,
        "volume": 42611
      },
      {
        "date": "2024-06-21",
        "close": 12.715033,
        "volume": 10412
      },
      {
        "date": "2024-06-28",
        "close": 12.812903,
        "volume": 12967
      },
      {
        "date": "2024-07-05",
        "close": 12.966771,
        "volume": 8543
      },
      {
        "date": "2024-07-12",
        "close": 13.19952,
        "volume": 11336
      },
      {
        "date": "2024-07-19",
        "close": 12.898115,
        "volume": 17907
      },
      {
        "date": "2024-07-26",
        "close": 12.770054,
        "volume": 104837
      },
      {
        "date": "2024-08-02",
        "close": 12.438946,
        "volume": 20080
      },
      {
        "date": "2024-08-09",
        "close": 12.475952,
        "volume": 29647
      },
      {
        "date": "2024-08-16",
        "close": 12.98284,
        "volume": 21832
      },
      {
        "date": "2024-08-23",
        "close": 13.254055,
        "volume": 4152
      },
      {
        "date": "2024-08-30",
        "close": 13.204877,
        "volume": 953
      },
      {
        "date": "2024-09-06",
        "close": 12.789043,
        "volume": 3564
      },
      {
        "date": "2024-09-13",
        "close": 13.213155,
        "volume": 11697
      },
      {
        "date": "2024-09-20",
        "close": 13.348518,
        "volume": 14840
      },
      {
        "date": "2024-09-27",
        "close": 13.555462,
        "volume": 0
      },
      {
        "date": "2024-10-04",
        "close": 13.395264,
        "volume": 92677
      },
      {
        "date": "2024-10-11",
        "close": 13.594416,
        "volume": 12593
      },
      {
        "date": "2024-10-18",
        "close": 13.646516,
        "volume": 290793
      },
      {
        "date": "2024-10-25",
        "close": 13.546209,
        "volume": 133458
      },
      {
        "date": "2024-11-01",
        "close": 13.388933,
        "volume": 211958
      },
      {
        "date": "2024-11-08",
        "close": 13.787724,
        "volume": 417
      },
      {
        "date": "2024-11-15",
        "close": 13.526733,
        "volume": 148825
      },
      {
        "date": "2024-11-22",
        "close": 13.698131,
        "volume": 10000
      },
      {
        "date": "2024-11-29",
        "close": 13.884135,
        "volume": 78208
      },
      {
        "date": "2024-12-06",
        "close": 14.066245,
        "volume": 68191
      },
      {
        "date": "2024-12-13",
        "close": 13.909455,
        "volume": 138438
      },
      {
        "date": "2024-12-20",
        "close": 13.65382,
        "volume": 49461
      },
      {
        "date": "2024-12-27",
        "close": 13.687418,
        "volume": 14400
      },
      {
        "date": "2025-01-03",
        "close": 13.60805,
        "volume": 1374
      },
      {
        "date": "2025-01-10",
        "close": 13.388933,
        "volume": 40232
      },
      {
        "date": "2025-01-17",
        "close": 13.81207,
        "volume": 12014
      },
      {
        "date": "2025-01-24",
        "close": 14.117858,
        "volume": 149792
      },
      {
        "date": "2025-01-31",
        "close": 14.135387,
        "volume": 96792
      },
      {
        "date": "2025-02-07",
        "close": 13.997588,
        "volume": 123723
      },
      {
        "date": "2025-02-14",
        "close": 14.223763,
        "volume": 165843
      },
      {
        "date": "2025-02-21",
        "close": 14.155604,
        "volume": 108097
      },
      {
        "date": "2025-02-28",
        "close": 13.7837,
        "volume": 21427
      },
      {
        "date": "2025-03-07",
        "close": 13.496745,
        "volume": 53685
      },
      {
        "date": "2025-03-14",
        "close": 13.367344,
        "volume": 9577
      },
      {
        "date": "2025-03-21",
        "close": 13.443404,
        "volume": 5134
      },
      {
        "date": "2025-03-28",
        "close": 13.310051,
        "volume": 49050
      },
      {
        "date": "2025-04-04",
        "close": 12.300525,
        "volume": 41689
      },
      {
        "date": "2025-04-11",
        "close": 12.505985,
        "volume": 13435
      },
      {
        "date": "2025-04-18",
        "close": 12.734661,
        "volume": 51019
      },
      {
        "date": "2025-04-25",
        "close": 13.19201,
        "volume": 62857
      },
      {
        "date": "2025-05-02",
        "close": 13.620219,
        "volume": 33225
      },
      {
        "date": "2025-05-09",
        "close": 13.621701,
        "volume": 4674
      },
      {
        "date": "2025-05-16",
        "close": 14.134367,
        "volume": 34764
      },
      {
        "date": "2025-05-23",
        "close": 13.961503,
        "volume": 15592
      },
      {
        "date": "2025-05-30",
        "close": 14.15758,
        "volume": 7804
      },
      {
        "date": "2025-06-06",
        "close": 14.389712,
        "volume": 14285
      },
      {
        "date": "2025-06-13",
        "close": 14.418853,
        "volume": 1402
      },
      {
        "date": "2025-06-20",
        "close": 14.307232,
        "volume": 4282
      },
      {
        "date": "2025-06-27",
        "close": 14.776434,
        "volume": 28733
      },
      {
        "date": "2025-07-04",
        "close": 14.885092,
        "volume": 71969
      },
      {
        "date": "2025-07-11",
        "close": 14.898921,
        "volume": 0
      },
      {
        "date": "2025-07-18",
        "close": 14.967573,
        "volume": 242053
      },
      {
        "date": "2025-07-25",
        "close": 15.179949,
        "volume": 10123
      },
      {
        "date": "2025-08-01",
        "close": 14.781868,
        "volume": 4640
      },
      {
        "date": "2025-08-08",
        "close": 15.17254,
        "volume": 36402
      },
      {
        "date": "2025-08-15",
        "close": 15.387879,
        "volume": 10936
      },
      {
        "date": "2025-08-22",
        "close": 15.481721,
        "volume": 66572
      },
      {
        "date": "2025-08-29",
        "close": 15.373062,
        "volume": 28543
      },
      {
        "date": "2025-09-05",
        "close": 15.437763,
        "volume": 3488
      },
      {
        "date": "2025-09-12",
        "close": 15.676809,
        "volume": 1488
      },
      {
        "date": "2025-09-19",
        "close": 15.777565,
        "volume": 13687
      },
      {
        "date": "2025-09-26",
        "close": 15.740028,
        "volume": 0
      },
      {
        "date": "2025-10-03",
        "close": 16.063532,
        "volume": 14663
      },
      {
        "date": "2025-10-10",
        "close": 15.765218,
        "volume": 701
      },
      {
        "date": "2025-10-17",
        "close": 15.753364,
        "volume": 12772
      },
      {
        "date": "2025-10-24",
        "close": 16.128923,
        "volume": 635
      },
      {
        "date": "2025-10-31",
        "close": 16.204788,
        "volume": 76519
      },
      {
        "date": "2025-11-07",
        "close": 15.815595,
        "volume": 22249
      },
      {
        "date": "2025-11-14",
        "close": 16.084276,
        "volume": 34164
      },
      {
        "date": "2025-11-21",
        "close": 15.636311,
        "volume": 5367
      },
      {
        "date": "2025-11-28",
        "close": 16.239361,
        "volume": 248
      },
      {
        "date": "2025-12-05",
        "close": 16.328756,
        "volume": 68966
      },
      {
        "date": "2025-12-12",
        "close": 16.245285,
        "volume": 6524
      },
      {
        "date": "2025-12-19",
        "close": 16.331226,
        "volume": 193066
      },
      {
        "date": "2025-12-26",
        "close": 16.481369,
        "volume": 248
      },
      {
        "date": "2026-01-02",
        "close": 16.414694,
        "volume": 75391
      },
      {
        "date": "2026-01-09",
        "close": 16.686337,
        "volume": 755
      },
      {
        "date": "2026-01-16",
        "close": 16.724861,
        "volume": 2863
      },
      {
        "date": "2026-01-23",
        "close": 16.673002,
        "volume": 39422
      },
      {
        "date": "2026-01-30",
        "close": 16.741653,
        "volume": 6613
      },
      {
        "date": "2026-02-06",
        "close": 16.724367,
        "volume": 3968
      },
      {
        "date": "2026-02-13",
        "close": 16.743,
        "volume": 32277
      },
      {
        "date": "2026-02-20",
        "close": 16.836,
        "volume": 7391
      },
      {
        "date": "2026-02-27",
        "close": 16.848499,
        "volume": 10697
      },
      {
        "date": "2026-03-06",
        "close": 16.317499,
        "volume": 12614
      },
      {
        "date": "2026-03-13",
        "close": 16.066999,
        "volume": 9755
      },
      {
        "date": "2026-03-20",
        "close": 15.778,
        "volume": 7832
      },
      {
        "date": "2026-03-27",
        "close": 15.545,
        "volume": 29129
      },
      {
        "date": "2026-04-03",
        "close": 16.007999,
        "volume": 93329
      },
      {
        "date": "2026-04-10",
        "close": 16.636999,
        "volume": 90487
      },
      {
        "date": "2026-04-17",
        "close": 17.304501,
        "volume": 40016
      },
      {
        "date": "2026-04-24",
        "close": 17.165001,
        "volume": 9112
      },
      {
        "date": "2026-05-01",
        "close": 17.237499,
        "volume": 159609
      },
      {
        "date": "2026-05-08",
        "close": 17.681999,
        "volume": 26950
      },
      {
        "date": "2026-05-15",
        "close": 17.686501,
        "volume": 60987
      },
      {
        "date": "2026-05-22",
        "close": 17.905001,
        "volume": 53787
      },
      {
        "date": "2026-05-29",
        "close": 18.1175,
        "volume": 28430
      },
      {
        "date": "2026-06-05",
        "close": 17.8895,
        "volume": 13982
      },
      {
        "date": "2026-06-12",
        "close": 17.883499,
        "volume": 164771
      },
      {
        "date": "2026-06-19",
        "close": 17.983,
        "volume": 49182
      },
      {
        "date": "2026-06-26",
        "close": 17.722,
        "volume": 58451
      },
      {
        "date": "2026-07-03",
        "close": 18.080999,
        "volume": 91006
      },
      {
        "date": "2026-07-10",
        "close": 18.116501,
        "volume": 15197
      },
      {
        "date": "2026-07-17",
        "close": 17.952999,
        "volume": 31152
      },
      {
        "date": "2026-07-24",
        "close": 17.919001,
        "volume": 11150
      },
      {
        "date": "2026-07-31",
        "close": 17.9625,
        "volume": 61412
      },
      {
        "date": "2026-08-07",
        "close": 18.679001,
        "volume": 43953
      }
    ],
    "sharemaestro_context": {
      "trend": 17.231029,
      "fair_value": 14.027741,
      "market_activity": 41.448632,
      "market_dynamics": 0.20186,
      "relative_strength": 3.517062
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 35,
        "median_return": 0.019109,
        "directional_follow_through": 0.7714,
        "regime_survival": 1.0,
        "conditional_difference": 0.00102,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 11,
        "median_return": 0.03751,
        "directional_follow_through": 0.9091,
        "regime_survival": 1.0,
        "conditional_difference": -0.009589,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 6,
        "median_return": 0.104701,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.006272,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.228334,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.029698,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2023-06-09",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.816797
      }
    ]
  }
}