{
  "ticker": {
    "uuid": "b0d9fbf6-dd26-462d-acd8-d7194657bb6f",
    "symbol": "FORN",
    "name": "Forbo Holding AG",
    "exchange": "EBS",
    "country": "CH",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 950.0,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 739.735779,
    "boundary_margin": 0.284242,
    "trend_agreement": "Fully aligned",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.39598,
    "volatility_stability": 1.0104,
    "risk_context": 0.2525,
    "current_regime": {
      "move": 0.041667,
      "interruption": 0.0,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 69.804,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 28.4% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 1022.716187,
        "direction_boundary": 1141.30542,
        "core_momentum": -0.103907,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.273843
      },
      {
        "date": "2023-08-25",
        "close": 1040.978882,
        "direction_boundary": 1105.415405,
        "core_momentum": -0.058292,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.275352
      },
      {
        "date": "2023-09-01",
        "close": 1079.330688,
        "direction_boundary": 1092.85376,
        "core_momentum": -0.012374,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.260064
      },
      {
        "date": "2023-09-08",
        "close": 1066.546875,
        "direction_boundary": 1076.703247,
        "core_momentum": -0.009433,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.258088
      },
      {
        "date": "2023-09-15",
        "close": 1008.105896,
        "direction_boundary": 992.36145,
        "core_momentum": 0.015866,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.268031
      },
      {
        "date": "2023-09-22",
        "close": 1019.063599,
        "direction_boundary": 967.238403,
        "core_momentum": 0.053581,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.266869
      },
      {
        "date": "2023-09-29",
        "close": 1020.889832,
        "direction_boundary": 961.854919,
        "core_momentum": 0.061376,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.26404
      },
      {
        "date": "2023-10-06",
        "close": 986.190491,
        "direction_boundary": 981.594543,
        "core_momentum": 0.004682,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.264563
      },
      {
        "date": "2023-10-13",
        "close": 997.148193,
        "direction_boundary": 981.594543,
        "core_momentum": 0.015845,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.258896
      },
      {
        "date": "2023-10-20",
        "close": 918.618225,
        "direction_boundary": 1040.813232,
        "core_momentum": -0.117403,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.276547
      },
      {
        "date": "2023-10-27",
        "close": 876.61377,
        "direction_boundary": 1100.03186,
        "core_momentum": -0.203101,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.281038
      },
      {
        "date": "2023-11-03",
        "close": 953.317505,
        "direction_boundary": 1076.703247,
        "core_momentum": -0.114596,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.30805
      },
      {
        "date": "2023-11-10",
        "close": 911.31311,
        "direction_boundary": 1180.784424,
        "core_momentum": -0.228214,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.309466
      },
      {
        "date": "2023-11-17",
        "close": 935.054749,
        "direction_boundary": 1150.277954,
        "core_momentum": -0.187105,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.311997
      },
      {
        "date": "2023-11-24",
        "close": 924.097046,
        "direction_boundary": 1166.428345,
        "core_momentum": -0.207755,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.310336
      },
      {
        "date": "2023-12-01",
        "close": 896.70282,
        "direction_boundary": 988.772461,
        "core_momentum": -0.093115,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.311405
      },
      {
        "date": "2023-12-08",
        "close": 913.139404,
        "direction_boundary": 927.759277,
        "core_momentum": -0.015758,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.312459
      },
      {
        "date": "2023-12-15",
        "close": 978.885498,
        "direction_boundary": 936.731812,
        "core_momentum": 0.045001,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.330916
      },
      {
        "date": "2023-12-22",
        "close": 973.406616,
        "direction_boundary": 969.032898,
        "core_momentum": 0.004513,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.295704
      },
      {
        "date": "2023-12-29",
        "close": 962.448975,
        "direction_boundary": 976.210999,
        "core_momentum": -0.014097,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.282338
      },
      {
        "date": "2024-01-05",
        "close": 933.228394,
        "direction_boundary": 1013.895447,
        "core_momentum": -0.079562,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.283889
      },
      {
        "date": "2024-01-12",
        "close": 924.097046,
        "direction_boundary": 1044.4021,
        "core_momentum": -0.11519,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.273989
      },
      {
        "date": "2024-01-19",
        "close": 894.876587,
        "direction_boundary": 1058.758057,
        "core_momentum": -0.154787,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.273098
      },
      {
        "date": "2024-01-26",
        "close": 931.402161,
        "direction_boundary": 1074.908691,
        "core_momentum": -0.133506,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.281159
      },
      {
        "date": "2024-02-02",
        "close": 918.618225,
        "direction_boundary": 1123.360352,
        "core_momentum": -0.182259,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.279552
      },
      {
        "date": "2024-02-09",
        "close": 903.094849,
        "direction_boundary": 1152.072388,
        "core_momentum": -0.216113,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.267612
      },
      {
        "date": "2024-02-16",
        "close": 922.270752,
        "direction_boundary": 1107.209839,
        "core_momentum": -0.167032,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.266778
      },
      {
        "date": "2024-02-23",
        "close": 936.881042,
        "direction_boundary": 1105.415405,
        "core_momentum": -0.152462,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.26647
      },
      {
        "date": "2024-03-01",
        "close": 946.01239,
        "direction_boundary": 1187.962524,
        "core_momentum": -0.203668,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.260947
      },
      {
        "date": "2024-03-08",
        "close": 1040.978882,
        "direction_boundary": 1155.661499,
        "core_momentum": -0.099235,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.29564
      },
      {
        "date": "2024-03-15",
        "close": 1031.847534,
        "direction_boundary": 1137.716431,
        "core_momentum": -0.093054,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.284975
      },
      {
        "date": "2024-03-22",
        "close": 1046.457764,
        "direction_boundary": 1159.250366,
        "core_momentum": -0.097298,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.285237
      },
      {
        "date": "2024-03-29",
        "close": 1051.936523,
        "direction_boundary": 1186.168091,
        "core_momentum": -0.113164,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.285295
      },
      {
        "date": "2024-04-05",
        "close": 1026.368652,
        "direction_boundary": 1148.72937,
        "core_momentum": -0.106518,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.283123
      },
      {
        "date": "2024-04-12",
        "close": 982.797668,
        "direction_boundary": 1190.733765,
        "core_momentum": -0.174629,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.289456
      },
      {
        "date": "2024-04-19",
        "close": 979.060791,
        "direction_boundary": 1210.822876,
        "core_momentum": -0.191409,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.264689
      },
      {
        "date": "2024-04-26",
        "close": 994.008301,
        "direction_boundary": 1199.865112,
        "core_momentum": -0.171567,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.255412
      },
      {
        "date": "2024-05-03",
        "close": 997.745178,
        "direction_boundary": 1225.432983,
        "core_momentum": -0.185802,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.228575
      },
      {
        "date": "2024-05-10",
        "close": 1018.297974,
        "direction_boundary": 1245.522095,
        "core_momentum": -0.182433,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.219611
      },
      {
        "date": "2024-05-17",
        "close": 1014.561096,
        "direction_boundary": 1261.95874,
        "core_momentum": -0.196043,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.217643
      },
      {
        "date": "2024-05-24",
        "close": 1035.113892,
        "direction_boundary": 1219.954346,
        "core_momentum": -0.151514,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.217755
      },
      {
        "date": "2024-05-31",
        "close": 1027.640137,
        "direction_boundary": 1212.649048,
        "core_momentum": -0.152566,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.212773
      },
      {
        "date": "2024-06-07",
        "close": 1012.692627,
        "direction_boundary": 1227.259399,
        "core_momentum": -0.174834,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.213652
      },
      {
        "date": "2024-06-14",
        "close": 988.402954,
        "direction_boundary": 1240.043335,
        "core_momentum": -0.202929,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.194871
      },
      {
        "date": "2024-06-21",
        "close": 1005.218872,
        "direction_boundary": 1108.55127,
        "core_momentum": -0.093214,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.195981
      },
      {
        "date": "2024-06-28",
        "close": 977.192322,
        "direction_boundary": 1172.471069,
        "core_momentum": -0.166553,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.199532
      },
      {
        "date": "2024-07-05",
        "close": 973.455505,
        "direction_boundary": 1152.381958,
        "core_momentum": -0.155267,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.194479
      },
      {
        "date": "2024-07-12",
        "close": 994.008301,
        "direction_boundary": 1203.5177,
        "core_momentum": -0.174081,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.195524
      },
      {
        "date": "2024-07-19",
        "close": 980.929199,
        "direction_boundary": 1159.687012,
        "core_momentum": -0.154143,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.190464
      },
      {
        "date": "2024-07-26",
        "close": 929.54718,
        "direction_boundary": 1165.165894,
        "core_momentum": -0.202219,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.198779
      },
      {
        "date": "2024-08-02",
        "close": 853.875549,
        "direction_boundary": 1130.466553,
        "core_momentum": -0.24467,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.230523
      },
      {
        "date": "2024-08-09",
        "close": 833.322754,
        "direction_boundary": 1059.241699,
        "core_momentum": -0.213284,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.231647
      },
      {
        "date": "2024-08-16",
        "close": 831.454285,
        "direction_boundary": 1022.716187,
        "core_momentum": -0.187014,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.229038
      },
      {
        "date": "2024-08-23",
        "close": 820.243652,
        "direction_boundary": 1040.978882,
        "core_momentum": -0.212046,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.227595
      },
      {
        "date": "2024-08-30",
        "close": 822.112122,
        "direction_boundary": 1079.330688,
        "core_momentum": -0.238313,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.226861
      },
      {
        "date": "2024-09-06",
        "close": 781.006531,
        "direction_boundary": 1066.546875,
        "core_momentum": -0.267724,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.183278
      },
      {
        "date": "2024-09-13",
        "close": 803.427734,
        "direction_boundary": 1008.105896,
        "core_momentum": -0.203032,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.191239
      },
      {
        "date": "2024-09-20",
        "close": 774.46698,
        "direction_boundary": 1019.063599,
        "core_momentum": -0.240021,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.191624
      },
      {
        "date": "2024-09-27",
        "close": 812.769958,
        "direction_boundary": 1020.889832,
        "core_momentum": -0.203861,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.20779
      },
      {
        "date": "2024-10-04",
        "close": 828.651611,
        "direction_boundary": 986.190491,
        "core_momentum": -0.159745,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.210501
      },
      {
        "date": "2024-10-11",
        "close": 840.796448,
        "direction_boundary": 997.148193,
        "core_momentum": -0.156799,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.206445
      },
      {
        "date": "2024-10-18",
        "close": 843.599121,
        "direction_boundary": 918.618225,
        "core_momentum": -0.081665,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.206833
      },
      {
        "date": "2024-10-25",
        "close": 799.690857,
        "direction_boundary": 876.61377,
        "core_momentum": -0.08775,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.214712
      },
      {
        "date": "2024-11-01",
        "close": 795.019775,
        "direction_boundary": 953.317505,
        "core_momentum": -0.166049,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.21404
      },
      {
        "date": "2024-11-08",
        "close": 765.124817,
        "direction_boundary": 911.31311,
        "core_momentum": -0.160415,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.213548
      },
      {
        "date": "2024-11-15",
        "close": 756.716858,
        "direction_boundary": 935.054749,
        "core_momentum": -0.190725,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.213287
      },
      {
        "date": "2024-11-22",
        "close": 724.019226,
        "direction_boundary": 924.097046,
        "core_momentum": -0.216512,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.213013
      },
      {
        "date": "2024-11-29",
        "close": 728.690247,
        "direction_boundary": 896.70282,
        "core_momentum": -0.187367,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.214686
      },
      {
        "date": "2024-12-06",
        "close": 736.164063,
        "direction_boundary": 913.139404,
        "core_momentum": -0.19381,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.217108
      },
      {
        "date": "2024-12-13",
        "close": 720.282288,
        "direction_boundary": 978.885498,
        "core_momentum": -0.264181,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.216862
      },
      {
        "date": "2024-12-20",
        "close": 698.795288,
        "direction_boundary": 973.406616,
        "core_momentum": -0.282114,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.214074
      },
      {
        "date": "2024-12-27",
        "close": 710.00592,
        "direction_boundary": 962.448975,
        "core_momentum": -0.262292,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.216926
      },
      {
        "date": "2025-01-03",
        "close": 710.00592,
        "direction_boundary": 933.228394,
        "core_momentum": -0.239194,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.217289
      },
      {
        "date": "2025-01-10",
        "close": 701.597961,
        "direction_boundary": 924.097046,
        "core_momentum": -0.240775,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.212014
      },
      {
        "date": "2025-01-17",
        "close": 764.190552,
        "direction_boundary": 894.876587,
        "core_momentum": -0.146038,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.252478
      },
      {
        "date": "2025-01-24",
        "close": 783.809143,
        "direction_boundary": 931.402161,
        "core_momentum": -0.158463,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.248595
      },
      {
        "date": "2025-01-31",
        "close": 817.440979,
        "direction_boundary": 918.618225,
        "core_momentum": -0.110141,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.230218
      },
      {
        "date": "2025-02-07",
        "close": 815.572632,
        "direction_boundary": 903.094849,
        "core_momentum": -0.096914,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.227891
      },
      {
        "date": "2025-02-14",
        "close": 876.296753,
        "direction_boundary": 922.270752,
        "core_momentum": -0.049849,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.249123
      },
      {
        "date": "2025-02-21",
        "close": 877.230957,
        "direction_boundary": 936.881042,
        "core_momentum": -0.063669,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.248115
      },
      {
        "date": "2025-02-28",
        "close": 866.95459,
        "direction_boundary": 946.01239,
        "core_momentum": -0.08357,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.248914
      },
      {
        "date": "2025-03-07",
        "close": 835.191162,
        "direction_boundary": 1040.978882,
        "core_momentum": -0.197687,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.243626
      },
      {
        "date": "2025-03-14",
        "close": 781.006531,
        "direction_boundary": 1031.847534,
        "core_momentum": -0.243099,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.258911
      },
      {
        "date": "2025-03-21",
        "close": 783.809143,
        "direction_boundary": 1046.457764,
        "core_momentum": -0.250988,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.253802
      },
      {
        "date": "2025-03-28",
        "close": 775.401184,
        "direction_boundary": 1051.936523,
        "core_momentum": -0.262882,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.244598
      },
      {
        "date": "2025-04-04",
        "close": 689.453125,
        "direction_boundary": 1026.368652,
        "core_momentum": -0.32826,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.290262
      },
      {
        "date": "2025-04-11",
        "close": 687.519165,
        "direction_boundary": 982.797668,
        "core_momentum": -0.300447,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.288669
      },
      {
        "date": "2025-04-18",
        "close": 717.495361,
        "direction_boundary": 979.060791,
        "core_momentum": -0.26716,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.296732
      },
      {
        "date": "2025-04-25",
        "close": 756.174377,
        "direction_boundary": 994.008301,
        "core_momentum": -0.239268,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.299374
      },
      {
        "date": "2025-05-02",
        "close": 782.282715,
        "direction_boundary": 997.745178,
        "core_momentum": -0.215949,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.303449
      },
      {
        "date": "2025-05-09",
        "close": 801.622192,
        "direction_boundary": 1018.297974,
        "core_momentum": -0.212782,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.300315
      },
      {
        "date": "2025-05-16",
        "close": 788.084534,
        "direction_boundary": 1014.561096,
        "core_momentum": -0.223226,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.300941
      },
      {
        "date": "2025-05-23",
        "close": 773.579956,
        "direction_boundary": 1035.113892,
        "core_momentum": -0.252662,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.2952
      },
      {
        "date": "2025-05-30",
        "close": 817.093811,
        "direction_boundary": 1027.640137,
        "core_momentum": -0.204883,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.303938
      },
      {
        "date": "2025-06-06",
        "close": 817.093811,
        "direction_boundary": 1012.692627,
        "core_momentum": -0.193147,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.303878
      },
      {
        "date": "2025-06-13",
        "close": 798.721252,
        "direction_boundary": 988.402954,
        "core_momentum": -0.191907,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.304039
      },
      {
        "date": "2025-06-20",
        "close": 792.919434,
        "direction_boundary": 1005.218872,
        "core_momentum": -0.211197,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.300509
      },
      {
        "date": "2025-06-27",
        "close": 839.334229,
        "direction_boundary": 977.192322,
        "core_momentum": -0.141076,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.308781
      },
      {
        "date": "2025-07-04",
        "close": 813.225891,
        "direction_boundary": 973.455505,
        "core_momentum": -0.164599,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.313176
      },
      {
        "date": "2025-07-11",
        "close": 879.947144,
        "direction_boundary": 994.008301,
        "core_momentum": -0.114749,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.32818
      },
      {
        "date": "2025-07-18",
        "close": 867.376526,
        "direction_boundary": 980.929199,
        "core_momentum": -0.11576,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.310198
      },
      {
        "date": "2025-07-25",
        "close": 884.782043,
        "direction_boundary": 929.54718,
        "core_momentum": -0.048158,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.309567
      },
      {
        "date": "2025-08-01",
        "close": 749.405579,
        "direction_boundary": 853.875549,
        "core_momentum": -0.122348,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.384711
      },
      {
        "date": "2025-08-08",
        "close": 739.735779,
        "direction_boundary": 833.322754,
        "core_momentum": -0.112306,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.384938
      },
      {
        "date": "2025-08-15",
        "close": 748.438599,
        "direction_boundary": 831.454285,
        "core_momentum": -0.099844,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.370076
      },
      {
        "date": "2025-08-22",
        "close": 786.150635,
        "direction_boundary": 820.243652,
        "core_momentum": -0.041564,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.377857
      },
      {
        "date": "2025-08-29",
        "close": 766.811096,
        "direction_boundary": 822.112122,
        "core_momentum": -0.067267,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.37882
      },
      {
        "date": "2025-09-05",
        "close": 770.679016,
        "direction_boundary": 781.006531,
        "core_momentum": -0.013223,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.376072
      },
      {
        "date": "2025-09-12",
        "close": 763.910156,
        "direction_boundary": 803.427734,
        "core_momentum": -0.049186,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.364756
      },
      {
        "date": "2025-09-19",
        "close": 753.273438,
        "direction_boundary": 774.46698,
        "core_momentum": -0.027365,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.365145
      },
      {
        "date": "2025-09-26",
        "close": 708.792603,
        "direction_boundary": 812.769958,
        "core_momentum": -0.12793,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.374177
      },
      {
        "date": "2025-10-03",
        "close": 703.957764,
        "direction_boundary": 828.651611,
        "core_momentum": -0.150478,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.336281
      },
      {
        "date": "2025-10-10",
        "close": 691.387085,
        "direction_boundary": 840.796448,
        "core_momentum": -0.1777,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.337268
      },
      {
        "date": "2025-10-17",
        "close": 712.660522,
        "direction_boundary": 843.599121,
        "core_momentum": -0.155214,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.334578
      },
      {
        "date": "2025-10-24",
        "close": 747.471619,
        "direction_boundary": 799.690857,
        "core_momentum": -0.065299,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.333123
      },
      {
        "date": "2025-10-31",
        "close": 714.594482,
        "direction_boundary": 795.019775,
        "core_momentum": -0.101161,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.334804
      },
      {
        "date": "2025-11-07",
        "close": 676.882446,
        "direction_boundary": 765.124817,
        "core_momentum": -0.115331,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.339425
      },
      {
        "date": "2025-11-14",
        "close": 676.882446,
        "direction_boundary": 756.716858,
        "core_momentum": -0.105501,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.33919
      },
      {
        "date": "2025-11-21",
        "close": 670.113586,
        "direction_boundary": 724.019226,
        "core_momentum": -0.074453,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.338756
      },
      {
        "date": "2025-11-28",
        "close": 711.693542,
        "direction_boundary": 728.690247,
        "core_momentum": -0.023325,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.340783
      },
      {
        "date": "2025-12-05",
        "close": 773.579956,
        "direction_boundary": 736.164063,
        "core_momentum": 0.050825,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.362319
      },
      {
        "date": "2025-12-12",
        "close": 800.655212,
        "direction_boundary": 720.282288,
        "core_momentum": 0.111585,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.364468
      },
      {
        "date": "2025-12-19",
        "close": 831.59845,
        "direction_boundary": 698.795288,
        "core_momentum": 0.190046,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.368012
      },
      {
        "date": "2025-12-26",
        "close": 834.499329,
        "direction_boundary": 710.00592,
        "core_momentum": 0.175341,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.359383
      },
      {
        "date": "2026-01-02",
        "close": 845.136047,
        "direction_boundary": 710.00592,
        "core_momentum": 0.190323,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.356888
      },
      {
        "date": "2026-01-09",
        "close": 835.466309,
        "direction_boundary": 701.597961,
        "core_momentum": 0.190805,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.339271
      },
      {
        "date": "2026-01-16",
        "close": 880.914124,
        "direction_boundary": 764.190552,
        "core_momentum": 0.152741,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.347118
      },
      {
        "date": "2026-01-23",
        "close": 932.163818,
        "direction_boundary": 783.809143,
        "core_momentum": 0.189274,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.354833
      },
      {
        "date": "2026-01-30",
        "close": 882.848083,
        "direction_boundary": 817.440979,
        "core_momentum": 0.080014,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.273507
      },
      {
        "date": "2026-02-06",
        "close": 913.791321,
        "direction_boundary": 815.572632,
        "core_momentum": 0.120429,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.274724
      },
      {
        "date": "2026-02-13",
        "close": 922.49408,
        "direction_boundary": 876.296753,
        "core_momentum": 0.052719,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.274684
      },
      {
        "date": "2026-02-20",
        "close": 885.749023,
        "direction_boundary": 877.230957,
        "core_momentum": 0.00971,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.276027
      },
      {
        "date": "2026-02-27",
        "close": 868.343445,
        "direction_boundary": 866.95459,
        "core_momentum": 0.001602,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.275033
      },
      {
        "date": "2026-03-06",
        "close": 744.570679,
        "direction_boundary": 835.191162,
        "core_momentum": -0.108503,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.352117
      },
      {
        "date": "2026-03-13",
        "close": 726.198181,
        "direction_boundary": 781.006531,
        "core_momentum": -0.070177,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.353516
      },
      {
        "date": "2026-03-20",
        "close": 671.080566,
        "direction_boundary": 783.809143,
        "core_momentum": -0.143821,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.369069
      },
      {
        "date": "2026-03-27",
        "close": 698.155884,
        "direction_boundary": 775.401184,
        "core_momentum": -0.09962,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.364611
      },
      {
        "date": "2026-04-03",
        "close": 706.858643,
        "direction_boundary": 689.453125,
        "core_momentum": 0.025245,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.364925
      },
      {
        "date": "2026-04-10",
        "close": 761.0,
        "direction_boundary": 687.519165,
        "core_momentum": 0.106878,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.377767
      },
      {
        "date": "2026-04-17",
        "close": 766.0,
        "direction_boundary": 717.495361,
        "core_momentum": 0.067603,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.375851
      },
      {
        "date": "2026-04-24",
        "close": 721.0,
        "direction_boundary": 756.174377,
        "core_momentum": -0.046516,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.37993
      },
      {
        "date": "2026-05-01",
        "close": 734.0,
        "direction_boundary": 782.282715,
        "core_momentum": -0.06172,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.375478
      },
      {
        "date": "2026-05-08",
        "close": 741.0,
        "direction_boundary": 801.622192,
        "core_momentum": -0.075624,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.367029
      },
      {
        "date": "2026-05-15",
        "close": 737.0,
        "direction_boundary": 788.084534,
        "core_momentum": -0.064821,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.367208
      },
      {
        "date": "2026-05-22",
        "close": 732.0,
        "direction_boundary": 773.579956,
        "core_momentum": -0.05375,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.367
      },
      {
        "date": "2026-05-29",
        "close": 748.0,
        "direction_boundary": 817.093811,
        "core_momentum": -0.08456,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.358867
      },
      {
        "date": "2026-06-05",
        "close": 712.0,
        "direction_boundary": 817.093811,
        "core_momentum": -0.128619,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.345555
      },
      {
        "date": "2026-06-12",
        "close": 734.0,
        "direction_boundary": 798.721252,
        "core_momentum": -0.081031,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.344734
      },
      {
        "date": "2026-06-19",
        "close": 749.0,
        "direction_boundary": 792.919434,
        "core_momentum": -0.05539,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.341355
      },
      {
        "date": "2026-06-26",
        "close": 751.0,
        "direction_boundary": 839.334229,
        "core_momentum": -0.105243,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.341321
      },
      {
        "date": "2026-07-03",
        "close": 749.0,
        "direction_boundary": 813.225891,
        "core_momentum": -0.078977,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.34048
      },
      {
        "date": "2026-07-10",
        "close": 730.0,
        "direction_boundary": 879.947144,
        "core_momentum": -0.170405,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.341619
      },
      {
        "date": "2026-07-17",
        "close": 762.0,
        "direction_boundary": 867.376526,
        "core_momentum": -0.121489,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.338461
      },
      {
        "date": "2026-07-24",
        "close": 777.0,
        "direction_boundary": 884.782043,
        "core_momentum": -0.121818,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.328616
      },
      {
        "date": "2026-07-31",
        "close": 912.0,
        "direction_boundary": 749.405579,
        "core_momentum": 0.216965,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.394811
      },
      {
        "date": "2026-08-07",
        "close": 950.0,
        "direction_boundary": 739.735779,
        "core_momentum": 0.284242,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.39598
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 1022.716187,
        "volume": 3532
      },
      {
        "date": "2023-08-25",
        "close": 1040.978882,
        "volume": 3019
      },
      {
        "date": "2023-09-01",
        "close": 1079.330688,
        "volume": 32035
      },
      {
        "date": "2023-09-08",
        "close": 1066.546875,
        "volume": 3586
      },
      {
        "date": "2023-09-15",
        "close": 1008.105896,
        "volume": 7440
      },
      {
        "date": "2023-09-22",
        "close": 1019.063599,
        "volume": 5694
      },
      {
        "date": "2023-09-29",
        "close": 1020.889832,
        "volume": 4399
      },
      {
        "date": "2023-10-06",
        "close": 986.190491,
        "volume": 5360
      },
      {
        "date": "2023-10-13",
        "close": 997.148193,
        "volume": 3617
      },
      {
        "date": "2023-10-20",
        "close": 918.618225,
        "volume": 5623
      },
      {
        "date": "2023-10-27",
        "close": 876.61377,
        "volume": 8649
      },
      {
        "date": "2023-11-03",
        "close": 953.317505,
        "volume": 7163
      },
      {
        "date": "2023-11-10",
        "close": 911.31311,
        "volume": 6522
      },
      {
        "date": "2023-11-17",
        "close": 935.054749,
        "volume": 5552
      },
      {
        "date": "2023-11-24",
        "close": 924.097046,
        "volume": 4298
      },
      {
        "date": "2023-12-01",
        "close": 896.70282,
        "volume": 11187
      },
      {
        "date": "2023-12-08",
        "close": 913.139404,
        "volume": 7681
      },
      {
        "date": "2023-12-15",
        "close": 978.885498,
        "volume": 17907
      },
      {
        "date": "2023-12-22",
        "close": 973.406616,
        "volume": 5225
      },
      {
        "date": "2023-12-29",
        "close": 962.448975,
        "volume": 1728
      },
      {
        "date": "2024-01-05",
        "close": 933.228394,
        "volume": 2272
      },
      {
        "date": "2024-01-12",
        "close": 924.097046,
        "volume": 3356
      },
      {
        "date": "2024-01-19",
        "close": 894.876587,
        "volume": 5071
      },
      {
        "date": "2024-01-26",
        "close": 931.402161,
        "volume": 3667
      },
      {
        "date": "2024-02-02",
        "close": 918.618225,
        "volume": 4065
      },
      {
        "date": "2024-02-09",
        "close": 903.094849,
        "volume": 3533
      },
      {
        "date": "2024-02-16",
        "close": 922.270752,
        "volume": 3270
      },
      {
        "date": "2024-02-23",
        "close": 936.881042,
        "volume": 5541
      },
      {
        "date": "2024-03-01",
        "close": 946.01239,
        "volume": 5423
      },
      {
        "date": "2024-03-08",
        "close": 1040.978882,
        "volume": 8918
      },
      {
        "date": "2024-03-15",
        "close": 1031.847534,
        "volume": 7493
      },
      {
        "date": "2024-03-22",
        "close": 1046.457764,
        "volume": 5262
      },
      {
        "date": "2024-03-29",
        "close": 1051.936523,
        "volume": 4225
      },
      {
        "date": "2024-04-05",
        "close": 1026.368652,
        "volume": 3239
      },
      {
        "date": "2024-04-12",
        "close": 982.797668,
        "volume": 6201
      },
      {
        "date": "2024-04-19",
        "close": 979.060791,
        "volume": 4929
      },
      {
        "date": "2024-04-26",
        "close": 994.008301,
        "volume": 7381
      },
      {
        "date": "2024-05-03",
        "close": 997.745178,
        "volume": 5639
      },
      {
        "date": "2024-05-10",
        "close": 1018.297974,
        "volume": 7499
      },
      {
        "date": "2024-05-17",
        "close": 1014.561096,
        "volume": 7189
      },
      {
        "date": "2024-05-24",
        "close": 1035.113892,
        "volume": 13226
      },
      {
        "date": "2024-05-31",
        "close": 1027.640137,
        "volume": 9059
      },
      {
        "date": "2024-06-07",
        "close": 1012.692627,
        "volume": 8548
      },
      {
        "date": "2024-06-14",
        "close": 988.402954,
        "volume": 5593
      },
      {
        "date": "2024-06-21",
        "close": 1005.218872,
        "volume": 8328
      },
      {
        "date": "2024-06-28",
        "close": 977.192322,
        "volume": 5117
      },
      {
        "date": "2024-07-05",
        "close": 973.455505,
        "volume": 5794
      },
      {
        "date": "2024-07-12",
        "close": 994.008301,
        "volume": 6324
      },
      {
        "date": "2024-07-19",
        "close": 980.929199,
        "volume": 6580
      },
      {
        "date": "2024-07-26",
        "close": 929.54718,
        "volume": 8634
      },
      {
        "date": "2024-08-02",
        "close": 853.875549,
        "volume": 8711
      },
      {
        "date": "2024-08-09",
        "close": 833.322754,
        "volume": 9113
      },
      {
        "date": "2024-08-16",
        "close": 831.454285,
        "volume": 12100
      },
      {
        "date": "2024-08-23",
        "close": 820.243652,
        "volume": 13223
      },
      {
        "date": "2024-08-30",
        "close": 822.112122,
        "volume": 11560
      },
      {
        "date": "2024-09-06",
        "close": 781.006531,
        "volume": 14270
      },
      {
        "date": "2024-09-13",
        "close": 803.427734,
        "volume": 6459
      },
      {
        "date": "2024-09-20",
        "close": 774.46698,
        "volume": 19238
      },
      {
        "date": "2024-09-27",
        "close": 812.769958,
        "volume": 17218
      },
      {
        "date": "2024-10-04",
        "close": 828.651611,
        "volume": 19732
      },
      {
        "date": "2024-10-11",
        "close": 840.796448,
        "volume": 10597
      },
      {
        "date": "2024-10-18",
        "close": 843.599121,
        "volume": 9236
      },
      {
        "date": "2024-10-25",
        "close": 799.690857,
        "volume": 5170
      },
      {
        "date": "2024-11-01",
        "close": 795.019775,
        "volume": 10936
      },
      {
        "date": "2024-11-08",
        "close": 765.124817,
        "volume": 6591
      },
      {
        "date": "2024-11-15",
        "close": 756.716858,
        "volume": 8667
      },
      {
        "date": "2024-11-22",
        "close": 724.019226,
        "volume": 10732
      },
      {
        "date": "2024-11-29",
        "close": 728.690247,
        "volume": 10655
      },
      {
        "date": "2024-12-06",
        "close": 736.164063,
        "volume": 13656
      },
      {
        "date": "2024-12-13",
        "close": 720.282288,
        "volume": 11039
      },
      {
        "date": "2024-12-20",
        "close": 698.795288,
        "volume": 17046
      },
      {
        "date": "2024-12-27",
        "close": 710.00592,
        "volume": 3213
      },
      {
        "date": "2025-01-03",
        "close": 710.00592,
        "volume": 2319
      },
      {
        "date": "2025-01-10",
        "close": 701.597961,
        "volume": 8869
      },
      {
        "date": "2025-01-17",
        "close": 764.190552,
        "volume": 19799
      },
      {
        "date": "2025-01-24",
        "close": 783.809143,
        "volume": 12196
      },
      {
        "date": "2025-01-31",
        "close": 817.440979,
        "volume": 12609
      },
      {
        "date": "2025-02-07",
        "close": 815.572632,
        "volume": 12282
      },
      {
        "date": "2025-02-14",
        "close": 876.296753,
        "volume": 11068
      },
      {
        "date": "2025-02-21",
        "close": 877.230957,
        "volume": 9951
      },
      {
        "date": "2025-02-28",
        "close": 866.95459,
        "volume": 13120
      },
      {
        "date": "2025-03-07",
        "close": 835.191162,
        "volume": 32832
      },
      {
        "date": "2025-03-14",
        "close": 781.006531,
        "volume": 16466
      },
      {
        "date": "2025-03-21",
        "close": 783.809143,
        "volume": 12492
      },
      {
        "date": "2025-03-28",
        "close": 775.401184,
        "volume": 11417
      },
      {
        "date": "2025-04-04",
        "close": 689.453125,
        "volume": 13092
      },
      {
        "date": "2025-04-11",
        "close": 687.519165,
        "volume": 23474
      },
      {
        "date": "2025-04-18",
        "close": 717.495361,
        "volume": 12741
      },
      {
        "date": "2025-04-25",
        "close": 756.174377,
        "volume": 6672
      },
      {
        "date": "2025-05-02",
        "close": 782.282715,
        "volume": 6838
      },
      {
        "date": "2025-05-09",
        "close": 801.622192,
        "volume": 7169
      },
      {
        "date": "2025-05-16",
        "close": 788.084534,
        "volume": 11808
      },
      {
        "date": "2025-05-23",
        "close": 773.579956,
        "volume": 9782
      },
      {
        "date": "2025-05-30",
        "close": 817.093811,
        "volume": 9470
      },
      {
        "date": "2025-06-06",
        "close": 817.093811,
        "volume": 9209
      },
      {
        "date": "2025-06-13",
        "close": 798.721252,
        "volume": 12793
      },
      {
        "date": "2025-06-20",
        "close": 792.919434,
        "volume": 11937
      },
      {
        "date": "2025-06-27",
        "close": 839.334229,
        "volume": 11395
      },
      {
        "date": "2025-07-04",
        "close": 813.225891,
        "volume": 15421
      },
      {
        "date": "2025-07-11",
        "close": 879.947144,
        "volume": 12359
      },
      {
        "date": "2025-07-18",
        "close": 867.376526,
        "volume": 9753
      },
      {
        "date": "2025-07-25",
        "close": 884.782043,
        "volume": 10734
      },
      {
        "date": "2025-08-01",
        "close": 749.405579,
        "volume": 29707
      },
      {
        "date": "2025-08-08",
        "close": 739.735779,
        "volume": 15640
      },
      {
        "date": "2025-08-15",
        "close": 748.438599,
        "volume": 12042
      },
      {
        "date": "2025-08-22",
        "close": 786.150635,
        "volume": 10973
      },
      {
        "date": "2025-08-29",
        "close": 766.811096,
        "volume": 8646
      },
      {
        "date": "2025-09-05",
        "close": 770.679016,
        "volume": 15281
      },
      {
        "date": "2025-09-12",
        "close": 763.910156,
        "volume": 10520
      },
      {
        "date": "2025-09-19",
        "close": 753.273438,
        "volume": 13750
      },
      {
        "date": "2025-09-26",
        "close": 708.792603,
        "volume": 17122
      },
      {
        "date": "2025-10-03",
        "close": 703.957764,
        "volume": 13146
      },
      {
        "date": "2025-10-10",
        "close": 691.387085,
        "volume": 10411
      },
      {
        "date": "2025-10-17",
        "close": 712.660522,
        "volume": 11364
      },
      {
        "date": "2025-10-24",
        "close": 747.471619,
        "volume": 10133
      },
      {
        "date": "2025-10-31",
        "close": 714.594482,
        "volume": 5946
      },
      {
        "date": "2025-11-07",
        "close": 676.882446,
        "volume": 14715
      },
      {
        "date": "2025-11-14",
        "close": 676.882446,
        "volume": 11029
      },
      {
        "date": "2025-11-21",
        "close": 670.113586,
        "volume": 8843
      },
      {
        "date": "2025-11-28",
        "close": 711.693542,
        "volume": 16239
      },
      {
        "date": "2025-12-05",
        "close": 773.579956,
        "volume": 28863
      },
      {
        "date": "2025-12-12",
        "close": 800.655212,
        "volume": 13472
      },
      {
        "date": "2025-12-19",
        "close": 831.59845,
        "volume": 16684
      },
      {
        "date": "2025-12-26",
        "close": 834.499329,
        "volume": 3251
      },
      {
        "date": "2026-01-02",
        "close": 845.136047,
        "volume": 2561
      },
      {
        "date": "2026-01-09",
        "close": 835.466309,
        "volume": 12548
      },
      {
        "date": "2026-01-16",
        "close": 880.914124,
        "volume": 12084
      },
      {
        "date": "2026-01-23",
        "close": 932.163818,
        "volume": 13248
      },
      {
        "date": "2026-01-30",
        "close": 882.848083,
        "volume": 10419
      },
      {
        "date": "2026-02-06",
        "close": 913.791321,
        "volume": 8858
      },
      {
        "date": "2026-02-13",
        "close": 922.49408,
        "volume": 7796
      },
      {
        "date": "2026-02-20",
        "close": 885.749023,
        "volume": 8195
      },
      {
        "date": "2026-02-27",
        "close": 868.343445,
        "volume": 9717
      },
      {
        "date": "2026-03-06",
        "close": 744.570679,
        "volume": 18779
      },
      {
        "date": "2026-03-13",
        "close": 726.198181,
        "volume": 13351
      },
      {
        "date": "2026-03-20",
        "close": 671.080566,
        "volume": 14605
      },
      {
        "date": "2026-03-27",
        "close": 698.155884,
        "volume": 11371
      },
      {
        "date": "2026-04-03",
        "close": 706.858643,
        "volume": 6667
      },
      {
        "date": "2026-04-10",
        "close": 761.0,
        "volume": 25479
      },
      {
        "date": "2026-04-17",
        "close": 766.0,
        "volume": 14132
      },
      {
        "date": "2026-04-24",
        "close": 721.0,
        "volume": 14278
      },
      {
        "date": "2026-05-01",
        "close": 734.0,
        "volume": 11500
      },
      {
        "date": "2026-05-08",
        "close": 741.0,
        "volume": 10255
      },
      {
        "date": "2026-05-15",
        "close": 737.0,
        "volume": 14280
      },
      {
        "date": "2026-05-22",
        "close": 732.0,
        "volume": 17927
      },
      {
        "date": "2026-05-29",
        "close": 748.0,
        "volume": 11196
      },
      {
        "date": "2026-06-05",
        "close": 712.0,
        "volume": 1932
      },
      {
        "date": "2026-06-12",
        "close": 734.0,
        "volume": 1645
      },
      {
        "date": "2026-06-19",
        "close": 749.0,
        "volume": 3546
      },
      {
        "date": "2026-06-26",
        "close": 751.0,
        "volume": 1992
      },
      {
        "date": "2026-07-03",
        "close": 749.0,
        "volume": 864
      },
      {
        "date": "2026-07-10",
        "close": 730.0,
        "volume": 6405
      },
      {
        "date": "2026-07-17",
        "close": 762.0,
        "volume": 9064
      },
      {
        "date": "2026-07-24",
        "close": 777.0,
        "volume": 9448
      },
      {
        "date": "2026-07-31",
        "close": 912.0,
        "volume": 25827
      },
      {
        "date": "2026-08-07",
        "close": 950.0,
        "volume": 21532
      }
    ],
    "sharemaestro_context": {
      "trend": 786.638928,
      "fair_value": 844.177589,
      "market_activity": 61.042743,
      "market_dynamics": 1.06887,
      "relative_strength": 11.122114
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 15,
        "median_return": -0.010432,
        "directional_follow_through": 0.4667,
        "regime_survival": 0.8,
        "conditional_difference": -0.004928,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 6,
        "median_return": -0.085246,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.5,
        "conditional_difference": -0.045949,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 4,
        "median_return": -0.148265,
        "directional_follow_through": 0.25,
        "regime_survival": 0.5,
        "conditional_difference": -0.097716,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": -0.08908,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": 0.054741,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2023-07-07",
        "end": "2023-07-21",
        "tenure": "Brief",
        "return": 0.006339
      },
      {
        "direction": "positive",
        "start": "2023-07-28",
        "end": "2023-07-28",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-08-04",
        "end": "2023-09-08",
        "tenure": "Developing",
        "return": -0.056543
      },
      {
        "direction": "positive",
        "start": "2023-09-15",
        "end": "2023-10-13",
        "tenure": "Developing",
        "return": -0.01087
      },
      {
        "direction": "negative",
        "start": "2023-10-20",
        "end": "2023-12-08",
        "tenure": "Developing",
        "return": -0.005964
      },
      {
        "direction": "positive",
        "start": "2023-12-15",
        "end": "2023-12-22",
        "tenure": "Brief",
        "return": -0.005597
      },
      {
        "direction": "negative",
        "start": "2023-12-29",
        "end": "2025-11-28",
        "tenure": "Extended",
        "return": -0.260539
      },
      {
        "direction": "positive",
        "start": "2025-12-05",
        "end": "2026-02-27",
        "tenure": "Established",
        "return": 0.1225
      },
      {
        "direction": "negative",
        "start": "2026-03-06",
        "end": "2026-03-27",
        "tenure": "Brief",
        "return": -0.062338
      },
      {
        "direction": "positive",
        "start": "2026-04-03",
        "end": "2026-04-17",
        "tenure": "Brief",
        "return": 0.083668
      },
      {
        "direction": "negative",
        "start": "2026-04-24",
        "end": "2026-07-24",
        "tenure": "Established",
        "return": 0.07767
      },
      {
        "direction": "positive",
        "start": "2026-07-31",
        "end": "2026-08-07",
        "tenure": "Brief",
        "return": 0.041667
      }
    ]
  }
}