{
  "ticker": {
    "uuid": "b0dbd45f-c33f-4e03-a36a-643d148e1d21",
    "symbol": "002222",
    "name": "CASTECH Inc.",
    "exchange": "SHZ",
    "country": "CN",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 62.07,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 38.395065,
    "boundary_margin": 0.616614,
    "trend_agreement": "Divided",
    "persistence": "Extended",
    "direction_turnover": "Low",
    "annualized_volatility": 0.791531,
    "volatility_stability": 1.1299,
    "risk_context": 0.1263,
    "current_regime": {
      "move": 1.334853,
      "interruption": -0.547025,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 73.37,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend has an extended history.",
      "boundary_context": "The latest close is 61.7% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-07-28",
        "close": 22.766846,
        "direction_boundary": 13.870412,
        "core_momentum": 0.641397,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.643481
      },
      {
        "date": "2023-08-04",
        "close": 23.677166,
        "direction_boundary": 14.338948,
        "core_momentum": 0.651248,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.643826
      },
      {
        "date": "2023-08-11",
        "close": 22.061796,
        "direction_boundary": 14.754442,
        "core_momentum": 0.495265,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.655128
      },
      {
        "date": "2023-08-18",
        "close": 21.57094,
        "direction_boundary": 15.169935,
        "core_momentum": 0.421953,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.653203
      },
      {
        "date": "2023-08-25",
        "close": 20.598152,
        "direction_boundary": 15.337902,
        "core_momentum": 0.342958,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.657404
      },
      {
        "date": "2023-09-01",
        "close": 24.248343,
        "direction_boundary": 15.514708,
        "core_momentum": 0.562926,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.68903
      },
      {
        "date": "2023-09-08",
        "close": 27.336279,
        "direction_boundary": 14.144462,
        "core_momentum": 0.932649,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.700512
      },
      {
        "date": "2023-09-15",
        "close": 25.685215,
        "direction_boundary": 13.941135,
        "core_momentum": 0.842405,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.70016
      },
      {
        "date": "2023-09-22",
        "close": 24.239414,
        "direction_boundary": 13.879253,
        "core_momentum": 0.746449,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.701442
      },
      {
        "date": "2023-09-29",
        "close": 24.953392,
        "direction_boundary": 12.8361,
        "core_momentum": 0.944001,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.698879
      },
      {
        "date": "2023-10-27",
        "close": 22.576454,
        "direction_boundary": 12.818419,
        "core_momentum": 0.761251,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.559133
      },
      {
        "date": "2023-11-03",
        "close": 22.989548,
        "direction_boundary": 13.198551,
        "core_momentum": 0.741824,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.488026
      },
      {
        "date": "2023-11-10",
        "close": 29.132069,
        "direction_boundary": 13.189711,
        "core_momentum": 1.208697,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.585471
      },
      {
        "date": "2023-11-17",
        "close": 28.853676,
        "direction_boundary": 14.144462,
        "core_momentum": 1.039927,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.578164
      },
      {
        "date": "2023-11-24",
        "close": 27.34499,
        "direction_boundary": 13.78201,
        "core_momentum": 0.984108,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.577123
      },
      {
        "date": "2023-12-01",
        "close": 27.201305,
        "direction_boundary": 13.808532,
        "core_momentum": 0.969891,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.561891
      },
      {
        "date": "2023-12-08",
        "close": 26.518803,
        "direction_boundary": 13.339994,
        "core_momentum": 0.987917,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.561556
      },
      {
        "date": "2023-12-15",
        "close": 25.979984,
        "direction_boundary": 13.446079,
        "core_momentum": 0.932161,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.562824
      },
      {
        "date": "2023-12-22",
        "close": 25.261562,
        "direction_boundary": 14.745602,
        "core_momentum": 0.713159,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.537214
      },
      {
        "date": "2023-12-29",
        "close": 26.518803,
        "direction_boundary": 13.746649,
        "core_momentum": 0.92911,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.536125
      },
      {
        "date": "2024-01-05",
        "close": 24.704784,
        "direction_boundary": 13.737808,
        "core_momentum": 0.798306,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.544715
      },
      {
        "date": "2024-01-12",
        "close": 23.69001,
        "direction_boundary": 13.985336,
        "core_momentum": 0.693918,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.546605
      },
      {
        "date": "2024-01-19",
        "close": 22.594416,
        "direction_boundary": 14.453872,
        "core_momentum": 0.563209,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.549004
      },
      {
        "date": "2024-01-26",
        "close": 22.863825,
        "direction_boundary": 14.285909,
        "core_momentum": 0.600446,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.548755
      },
      {
        "date": "2024-02-02",
        "close": 19.612957,
        "direction_boundary": 14.772123,
        "core_momentum": 0.327701,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.573766
      },
      {
        "date": "2024-02-09",
        "close": 20.097895,
        "direction_boundary": 15.276018,
        "core_momentum": 0.31565,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.571814
      },
      {
        "date": "2024-02-23",
        "close": 22.450729,
        "direction_boundary": 15.576589,
        "core_momentum": 0.441312,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.586122
      },
      {
        "date": "2024-03-01",
        "close": 24.88439,
        "direction_boundary": 15.010811,
        "core_momentum": 0.657765,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.6018
      },
      {
        "date": "2024-03-08",
        "close": 25.261562,
        "direction_boundary": 15.594271,
        "core_momentum": 0.619926,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.597264
      },
      {
        "date": "2024-03-15",
        "close": 26.042847,
        "direction_boundary": 15.346743,
        "core_momentum": 0.696962,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.55512
      },
      {
        "date": "2024-03-22",
        "close": 26.069788,
        "direction_boundary": 16.398737,
        "core_momentum": 0.589744,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.528813
      },
      {
        "date": "2024-03-29",
        "close": 25.028074,
        "direction_boundary": 18.069551,
        "core_momentum": 0.385097,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.524717
      },
      {
        "date": "2024-04-05",
        "close": 24.399454,
        "direction_boundary": 19.439795,
        "core_momentum": 0.255129,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.519574
      },
      {
        "date": "2024-04-12",
        "close": 23.519386,
        "direction_boundary": 20.54483,
        "core_momentum": 0.144784,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.520293
      },
      {
        "date": "2024-04-19",
        "close": 23.276918,
        "direction_boundary": 28.006033,
        "core_momentum": -0.168861,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.520414
      },
      {
        "date": "2024-04-26",
        "close": 24.040241,
        "direction_boundary": 27.740824,
        "core_momentum": -0.133398,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.501144
      },
      {
        "date": "2024-05-03",
        "close": 24.0133,
        "direction_boundary": 28.951946,
        "core_momentum": -0.170581,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.501131
      },
      {
        "date": "2024-05-10",
        "close": 23.267939,
        "direction_boundary": 23.709658,
        "core_momentum": -0.01863,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.502737
      },
      {
        "date": "2024-05-17",
        "close": 23.44754,
        "direction_boundary": 22.807947,
        "core_momentum": 0.028043,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.370271
      },
      {
        "date": "2024-05-24",
        "close": 21.956814,
        "direction_boundary": 21.526102,
        "core_momentum": 0.020009,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.378723
      },
      {
        "date": "2024-05-31",
        "close": 22.917707,
        "direction_boundary": 23.22344,
        "core_momentum": -0.013165,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.380358
      },
      {
        "date": "2024-06-07",
        "close": 22.468691,
        "direction_boundary": 21.305096,
        "core_momentum": 0.054616,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.380774
      },
      {
        "date": "2024-06-14",
        "close": 23.528366,
        "direction_boundary": 22.26869,
        "core_momentum": 0.056567,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.386852
      },
      {
        "date": "2024-06-21",
        "close": 23.330797,
        "direction_boundary": 22.365931,
        "core_momentum": 0.04314,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.386219
      },
      {
        "date": "2024-06-28",
        "close": 22.356855,
        "direction_boundary": 25.355001,
        "core_momentum": -0.118247,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.38855
      },
      {
        "date": "2024-07-05",
        "close": 21.235538,
        "direction_boundary": 24.096624,
        "core_momentum": -0.118734,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.385875
      },
      {
        "date": "2024-07-12",
        "close": 22.02939,
        "direction_boundary": 24.757048,
        "core_momentum": -0.110177,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.379919
      },
      {
        "date": "2024-07-19",
        "close": 22.21793,
        "direction_boundary": 25.346075,
        "core_momentum": -0.123417,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.376376
      },
      {
        "date": "2024-07-26",
        "close": 21.999619,
        "direction_boundary": 24.632103,
        "core_momentum": -0.106872,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.370987
      },
      {
        "date": "2024-08-02",
        "close": 22.198084,
        "direction_boundary": 25.02479,
        "core_momentum": -0.112956,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.370809
      },
      {
        "date": "2024-08-09",
        "close": 21.612617,
        "direction_boundary": 22.766846,
        "core_momentum": -0.050698,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.302041
      },
      {
        "date": "2024-08-16",
        "close": 21.642387,
        "direction_boundary": 23.677166,
        "core_momentum": -0.085938,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.300571
      },
      {
        "date": "2024-08-23",
        "close": 20.302761,
        "direction_boundary": 22.061796,
        "core_momentum": -0.079732,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.271366
      },
      {
        "date": "2024-08-30",
        "close": 22.237776,
        "direction_boundary": 21.57094,
        "core_momentum": 0.030914,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.262365
      },
      {
        "date": "2024-09-06",
        "close": 21.195847,
        "direction_boundary": 20.598152,
        "core_momentum": 0.029017,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.267568
      },
      {
        "date": "2024-09-13",
        "close": 21.215691,
        "direction_boundary": 24.248343,
        "core_momentum": -0.125066,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.26244
      },
      {
        "date": "2024-09-20",
        "close": 21.801157,
        "direction_boundary": 27.336279,
        "core_momentum": -0.202483,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.266698
      },
      {
        "date": "2024-09-27",
        "close": 24.23233,
        "direction_boundary": 25.685215,
        "core_momentum": -0.056565,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.304198
      },
      {
        "date": "2024-10-04",
        "close": 26.584116,
        "direction_boundary": 24.239414,
        "core_momentum": 0.096731,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.328506
      },
      {
        "date": "2024-10-11",
        "close": 25.790262,
        "direction_boundary": 24.953392,
        "core_momentum": 0.033537,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.327059
      },
      {
        "date": "2024-10-18",
        "close": 28.052742,
        "direction_boundary": 24.881994,
        "core_momentum": 0.127431,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.344774
      },
      {
        "date": "2024-10-25",
        "close": 27.536739,
        "direction_boundary": 22.418783,
        "core_momentum": 0.228289,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.344583
      },
      {
        "date": "2024-11-01",
        "close": 30.999916,
        "direction_boundary": 22.576454,
        "core_momentum": 0.373108,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.378422
      },
      {
        "date": "2024-11-08",
        "close": 34.959255,
        "direction_boundary": 22.989548,
        "core_momentum": 0.520659,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.402962
      },
      {
        "date": "2024-11-15",
        "close": 31.962461,
        "direction_boundary": 29.132069,
        "core_momentum": 0.097157,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.428591
      },
      {
        "date": "2024-11-22",
        "close": 30.464067,
        "direction_boundary": 28.853676,
        "core_momentum": 0.055812,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.422853
      },
      {
        "date": "2024-11-29",
        "close": 33.18301,
        "direction_boundary": 27.34499,
        "core_momentum": 0.213495,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.432971
      },
      {
        "date": "2024-12-06",
        "close": 33.282242,
        "direction_boundary": 27.201305,
        "core_momentum": 0.223553,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.430537
      },
      {
        "date": "2024-12-13",
        "close": 32.835701,
        "direction_boundary": 26.518803,
        "core_momentum": 0.238204,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.429893
      },
      {
        "date": "2024-12-20",
        "close": 34.463093,
        "direction_boundary": 25.979984,
        "core_momentum": 0.326525,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.431491
      },
      {
        "date": "2024-12-27",
        "close": 33.711243,
        "direction_boundary": 25.261562,
        "core_momentum": 0.334488,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.426911
      },
      {
        "date": "2025-01-03",
        "close": 29.710089,
        "direction_boundary": 26.518803,
        "core_momentum": 0.12034,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.461718
      },
      {
        "date": "2025-01-10",
        "close": 31.362309,
        "direction_boundary": 24.704784,
        "core_momentum": 0.269483,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.464139
      },
      {
        "date": "2025-01-17",
        "close": 34.238766,
        "direction_boundary": 23.69001,
        "core_momentum": 0.445283,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.475281
      },
      {
        "date": "2025-01-24",
        "close": 34.935478,
        "direction_boundary": 22.594416,
        "core_momentum": 0.5462,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.473753
      },
      {
        "date": "2025-01-31",
        "close": 33.044388,
        "direction_boundary": 22.863825,
        "core_momentum": 0.445269,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.484512
      },
      {
        "date": "2025-02-07",
        "close": 35.791447,
        "direction_boundary": 19.612957,
        "core_momentum": 0.824888,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.488548
      },
      {
        "date": "2025-02-14",
        "close": 34.427872,
        "direction_boundary": 20.097895,
        "core_momentum": 0.713009,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.494661
      },
      {
        "date": "2025-02-21",
        "close": 35.224121,
        "direction_boundary": 22.450729,
        "core_momentum": 0.568952,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.480411
      },
      {
        "date": "2025-02-28",
        "close": 35.025059,
        "direction_boundary": 24.88439,
        "core_momentum": 0.407511,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.470916
      },
      {
        "date": "2025-03-07",
        "close": 36.816624,
        "direction_boundary": 25.261562,
        "core_momentum": 0.457417,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.463202
      },
      {
        "date": "2025-03-14",
        "close": 36.4384,
        "direction_boundary": 26.042847,
        "core_momentum": 0.399171,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.464451
      },
      {
        "date": "2025-03-21",
        "close": 34.228806,
        "direction_boundary": 26.069788,
        "core_momentum": 0.312968,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.478445
      },
      {
        "date": "2025-03-28",
        "close": 34.537354,
        "direction_boundary": 25.028074,
        "core_momentum": 0.379945,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.461205
      },
      {
        "date": "2025-04-04",
        "close": 34.427872,
        "direction_boundary": 24.399454,
        "core_momentum": 0.41101,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.447311
      },
      {
        "date": "2025-04-11",
        "close": 32.696022,
        "direction_boundary": 23.519386,
        "core_momentum": 0.390173,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.452094
      },
      {
        "date": "2025-04-18",
        "close": 32.696022,
        "direction_boundary": 23.276918,
        "core_momentum": 0.404654,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.439059
      },
      {
        "date": "2025-04-25",
        "close": 35.303745,
        "direction_boundary": 24.040241,
        "core_momentum": 0.468527,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.448236
      },
      {
        "date": "2025-05-02",
        "close": 34.417919,
        "direction_boundary": 24.0133,
        "core_momentum": 0.433286,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.421957
      },
      {
        "date": "2025-05-09",
        "close": 34.318386,
        "direction_boundary": 23.267939,
        "core_momentum": 0.474922,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.387278
      },
      {
        "date": "2025-05-16",
        "close": 33.741104,
        "direction_boundary": 23.44754,
        "core_momentum": 0.439004,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.366465
      },
      {
        "date": "2025-05-23",
        "close": 32.178467,
        "direction_boundary": 21.956814,
        "core_momentum": 0.465534,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.366303
      },
      {
        "date": "2025-05-30",
        "close": 31.611135,
        "direction_boundary": 22.917707,
        "core_momentum": 0.379332,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.346761
      },
      {
        "date": "2025-06-06",
        "close": 32.128696,
        "direction_boundary": 22.468691,
        "core_momentum": 0.429932,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.347618
      },
      {
        "date": "2025-06-13",
        "close": 31.780338,
        "direction_boundary": 23.528366,
        "core_momentum": 0.350724,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.347454
      },
      {
        "date": "2025-06-20",
        "close": 31.869917,
        "direction_boundary": 23.330797,
        "core_momentum": 0.366002,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.340106
      },
      {
        "date": "2025-06-27",
        "close": 32.755745,
        "direction_boundary": 22.356855,
        "core_momentum": 0.465132,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.341481
      },
      {
        "date": "2025-07-04",
        "close": 33.104103,
        "direction_boundary": 21.235538,
        "core_momentum": 0.558901,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.289949
      },
      {
        "date": "2025-07-11",
        "close": 33.243778,
        "direction_boundary": 22.02939,
        "core_momentum": 0.509065,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.280868
      },
      {
        "date": "2025-07-18",
        "close": 34.31197,
        "direction_boundary": 22.21793,
        "core_momentum": 0.544337,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.256413
      },
      {
        "date": "2025-07-25",
        "close": 38.744476,
        "direction_boundary": 21.999619,
        "core_momentum": 0.761143,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.305997
      },
      {
        "date": "2025-08-01",
        "close": 38.395065,
        "direction_boundary": 22.198084,
        "core_momentum": 0.729657,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.294441
      },
      {
        "date": "2025-08-08",
        "close": 40.261909,
        "direction_boundary": 21.612617,
        "core_momentum": 0.862889,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.281276
      },
      {
        "date": "2025-08-15",
        "close": 41.549728,
        "direction_boundary": 21.642387,
        "core_momentum": 0.919831,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.276455
      },
      {
        "date": "2025-08-22",
        "close": 44.4049,
        "direction_boundary": 20.302761,
        "core_momentum": 1.187136,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.287764
      },
      {
        "date": "2025-08-29",
        "close": 46.151947,
        "direction_boundary": 22.237776,
        "core_momentum": 1.075385,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.289818
      },
      {
        "date": "2025-09-05",
        "close": 42.717754,
        "direction_boundary": 21.195847,
        "core_momentum": 1.015383,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.308431
      },
      {
        "date": "2025-09-12",
        "close": 41.889156,
        "direction_boundary": 21.215691,
        "core_momentum": 0.974442,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.309659
      },
      {
        "date": "2025-09-19",
        "close": 50.384789,
        "direction_boundary": 21.801157,
        "core_momentum": 1.311106,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.382439
      },
      {
        "date": "2025-09-26",
        "close": 48.627758,
        "direction_boundary": 24.23233,
        "core_momentum": 1.006731,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.38873
      },
      {
        "date": "2025-10-03",
        "close": 49.616089,
        "direction_boundary": 26.584116,
        "core_momentum": 0.866381,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.388114
      },
      {
        "date": "2025-10-10",
        "close": 49.346546,
        "direction_boundary": 25.790262,
        "core_momentum": 0.913379,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.37763
      },
      {
        "date": "2025-10-17",
        "close": 43.726048,
        "direction_boundary": 28.052742,
        "core_momentum": 0.558709,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.422354
      },
      {
        "date": "2025-10-24",
        "close": 46.012184,
        "direction_boundary": 27.536739,
        "core_momentum": 0.670938,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.415815
      },
      {
        "date": "2025-10-31",
        "close": 46.221828,
        "direction_boundary": 30.999916,
        "core_momentum": 0.491031,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.412749
      },
      {
        "date": "2025-11-07",
        "close": 44.345001,
        "direction_boundary": 34.959255,
        "core_momentum": 0.268477,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.418827
      },
      {
        "date": "2025-11-14",
        "close": 41.210304,
        "direction_boundary": 31.962461,
        "core_momentum": 0.289335,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.433091
      },
      {
        "date": "2025-11-21",
        "close": 40.731113,
        "direction_boundary": 30.464067,
        "core_momentum": 0.337022,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.426786
      },
      {
        "date": "2025-11-28",
        "close": 53.010345,
        "direction_boundary": 33.18301,
        "core_momentum": 0.597515,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.551441
      },
      {
        "date": "2025-12-05",
        "close": 52.431328,
        "direction_boundary": 33.282242,
        "core_momentum": 0.575354,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.553091
      },
      {
        "date": "2025-12-12",
        "close": 64.041695,
        "direction_boundary": 32.835701,
        "core_momentum": 0.950368,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.605293
      },
      {
        "date": "2025-12-19",
        "close": 59.79887,
        "direction_boundary": 34.463093,
        "core_momentum": 0.735157,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.618921
      },
      {
        "date": "2025-12-26",
        "close": 57.970001,
        "direction_boundary": 33.711243,
        "core_momentum": 0.719604,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.623609
      },
      {
        "date": "2026-01-02",
        "close": 56.34,
        "direction_boundary": 29.710089,
        "core_momentum": 0.896326,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.627381
      },
      {
        "date": "2026-01-09",
        "close": 69.410004,
        "direction_boundary": 31.362309,
        "core_momentum": 1.213166,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.678737
      },
      {
        "date": "2026-01-16",
        "close": 70.57,
        "direction_boundary": 34.238766,
        "core_momentum": 1.061114,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.678911
      },
      {
        "date": "2026-01-23",
        "close": 68.059998,
        "direction_boundary": 34.935478,
        "core_momentum": 0.948163,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.670526
      },
      {
        "date": "2026-01-30",
        "close": 70.18,
        "direction_boundary": 33.044388,
        "core_momentum": 1.12381,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.669147
      },
      {
        "date": "2026-02-06",
        "close": 66.599998,
        "direction_boundary": 35.791447,
        "core_momentum": 0.86078,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.676187
      },
      {
        "date": "2026-02-13",
        "close": 71.089996,
        "direction_boundary": 34.427872,
        "core_momentum": 1.064897,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.679013
      },
      {
        "date": "2026-02-27",
        "close": 71.110001,
        "direction_boundary": 35.224121,
        "core_momentum": 1.018787,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.676281
      },
      {
        "date": "2026-03-06",
        "close": 63.52,
        "direction_boundary": 35.025059,
        "core_momentum": 0.813559,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.699332
      },
      {
        "date": "2026-03-13",
        "close": 62.75,
        "direction_boundary": 36.816624,
        "core_momentum": 0.704393,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.688388
      },
      {
        "date": "2026-03-20",
        "close": 60.790001,
        "direction_boundary": 36.4384,
        "core_momentum": 0.668295,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.689806
      },
      {
        "date": "2026-03-27",
        "close": 65.400002,
        "direction_boundary": 34.228806,
        "core_momentum": 0.910671,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.650963
      },
      {
        "date": "2026-04-03",
        "close": 75.459999,
        "direction_boundary": 34.537354,
        "core_momentum": 1.184881,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.672724
      },
      {
        "date": "2026-04-10",
        "close": 85.480003,
        "direction_boundary": 34.427872,
        "core_momentum": 1.482872,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.689151
      },
      {
        "date": "2026-04-17",
        "close": 90.68,
        "direction_boundary": 32.696022,
        "core_momentum": 1.773426,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.690019
      },
      {
        "date": "2026-04-24",
        "close": 89.25,
        "direction_boundary": 32.696022,
        "core_momentum": 1.72969,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.660838
      },
      {
        "date": "2026-05-01",
        "close": 86.82,
        "direction_boundary": 35.303745,
        "core_momentum": 1.459229,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.664218
      },
      {
        "date": "2026-05-08",
        "close": 108.239998,
        "direction_boundary": 34.417919,
        "core_momentum": 2.144873,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.716738
      },
      {
        "date": "2026-05-15",
        "close": 105.82,
        "direction_boundary": 34.318386,
        "core_momentum": 2.083478,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.713306
      },
      {
        "date": "2026-05-22",
        "close": 105.559998,
        "direction_boundary": 33.741104,
        "core_momentum": 2.128528,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.698714
      },
      {
        "date": "2026-05-29",
        "close": 100.559998,
        "direction_boundary": 32.178467,
        "core_momentum": 2.125071,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.705594
      },
      {
        "date": "2026-06-05",
        "close": 94.276863,
        "direction_boundary": 31.611135,
        "core_momentum": 1.982394,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.636129
      },
      {
        "date": "2026-06-12",
        "close": 90.2621,
        "direction_boundary": 32.128696,
        "core_momentum": 1.809392,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.641098
      },
      {
        "date": "2026-06-19",
        "close": 102.865639,
        "direction_boundary": 31.780338,
        "core_momentum": 2.23677,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.608748
      },
      {
        "date": "2026-06-26",
        "close": 90.062363,
        "direction_boundary": 31.869917,
        "core_momentum": 1.825937,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.633157
      },
      {
        "date": "2026-07-03",
        "close": 82.19265,
        "direction_boundary": 32.755745,
        "core_momentum": 1.509259,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.647458
      },
      {
        "date": "2026-07-10",
        "close": 77.449997,
        "direction_boundary": 33.104103,
        "core_momentum": 1.339589,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.652861
      },
      {
        "date": "2026-07-17",
        "close": 60.049999,
        "direction_boundary": 33.243778,
        "core_momentum": 0.806353,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.689092
      },
      {
        "date": "2026-07-24",
        "close": 55.990002,
        "direction_boundary": 34.31197,
        "core_momentum": 0.631792,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.693969
      },
      {
        "date": "2026-07-31",
        "close": 49.029999,
        "direction_boundary": 38.744476,
        "core_momentum": 0.265471,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.714183
      },
      {
        "date": "2026-08-07",
        "close": 62.07,
        "direction_boundary": 38.395065,
        "core_momentum": 0.616614,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.791531
      }
    ],
    "price_history": [
      {
        "date": "2023-07-28",
        "close": 22.766846,
        "volume": 92443423
      },
      {
        "date": "2023-08-04",
        "close": 23.677166,
        "volume": 81683789
      },
      {
        "date": "2023-08-11",
        "close": 22.061796,
        "volume": 56824133
      },
      {
        "date": "2023-08-18",
        "close": 21.57094,
        "volume": 41740809
      },
      {
        "date": "2023-08-25",
        "close": 20.598152,
        "volume": 47298373
      },
      {
        "date": "2023-09-01",
        "close": 24.248343,
        "volume": 182708860
      },
      {
        "date": "2023-09-08",
        "close": 27.336279,
        "volume": 275800846
      },
      {
        "date": "2023-09-15",
        "close": 25.685215,
        "volume": 191455292
      },
      {
        "date": "2023-09-22",
        "close": 24.239414,
        "volume": 118205971
      },
      {
        "date": "2023-09-29",
        "close": 24.953392,
        "volume": 106681739
      },
      {
        "date": "2023-10-13",
        "close": 24.881994,
        "volume": 123678020
      },
      {
        "date": "2023-10-20",
        "close": 22.418783,
        "volume": 83021194
      },
      {
        "date": "2023-10-27",
        "close": 22.576454,
        "volume": 87051095
      },
      {
        "date": "2023-11-03",
        "close": 22.989548,
        "volume": 80109836
      },
      {
        "date": "2023-11-10",
        "close": 29.132069,
        "volume": 416789377
      },
      {
        "date": "2023-11-17",
        "close": 28.853676,
        "volume": 401591363
      },
      {
        "date": "2023-11-24",
        "close": 27.34499,
        "volume": 199748745
      },
      {
        "date": "2023-12-01",
        "close": 27.201305,
        "volume": 167041325
      },
      {
        "date": "2023-12-08",
        "close": 26.518803,
        "volume": 101513532
      },
      {
        "date": "2023-12-15",
        "close": 25.979984,
        "volume": 85438448
      },
      {
        "date": "2023-12-22",
        "close": 25.261562,
        "volume": 73290847
      },
      {
        "date": "2023-12-29",
        "close": 26.518803,
        "volume": 82106992
      },
      {
        "date": "2024-01-05",
        "close": 24.704784,
        "volume": 66341185
      },
      {
        "date": "2024-01-12",
        "close": 23.69001,
        "volume": 52176763
      },
      {
        "date": "2024-01-19",
        "close": 22.594416,
        "volume": 49007165
      },
      {
        "date": "2024-01-26",
        "close": 22.863825,
        "volume": 73620428
      },
      {
        "date": "2024-02-02",
        "close": 19.612957,
        "volume": 72695096
      },
      {
        "date": "2024-02-09",
        "close": 20.097895,
        "volume": 105067503
      },
      {
        "date": "2024-02-23",
        "close": 22.450729,
        "volume": 100229557
      },
      {
        "date": "2024-03-01",
        "close": 24.88439,
        "volume": 162334339
      },
      {
        "date": "2024-03-08",
        "close": 25.261562,
        "volume": 131261451
      },
      {
        "date": "2024-03-15",
        "close": 26.042847,
        "volume": 110646143
      },
      {
        "date": "2024-03-22",
        "close": 26.069788,
        "volume": 106685767
      },
      {
        "date": "2024-03-29",
        "close": 25.028074,
        "volume": 91384002
      },
      {
        "date": "2024-04-05",
        "close": 24.399454,
        "volume": 50162621
      },
      {
        "date": "2024-04-12",
        "close": 23.519386,
        "volume": 62492468
      },
      {
        "date": "2024-04-19",
        "close": 23.276918,
        "volume": 75012072
      },
      {
        "date": "2024-04-26",
        "close": 24.040241,
        "volume": 55989734
      },
      {
        "date": "2024-05-03",
        "close": 24.0133,
        "volume": 27024138
      },
      {
        "date": "2024-05-10",
        "close": 23.267939,
        "volume": 56813133
      },
      {
        "date": "2024-05-17",
        "close": 23.44754,
        "volume": 41425781
      },
      {
        "date": "2024-05-24",
        "close": 21.956814,
        "volume": 41930055
      },
      {
        "date": "2024-05-31",
        "close": 22.917707,
        "volume": 56277148
      },
      {
        "date": "2024-06-07",
        "close": 22.468691,
        "volume": 52825022
      },
      {
        "date": "2024-06-14",
        "close": 23.528366,
        "volume": 57094525
      },
      {
        "date": "2024-06-21",
        "close": 23.330797,
        "volume": 65577120
      },
      {
        "date": "2024-06-28",
        "close": 22.356855,
        "volume": 73259644
      },
      {
        "date": "2024-07-05",
        "close": 21.235538,
        "volume": 39083068
      },
      {
        "date": "2024-07-12",
        "close": 22.02939,
        "volume": 47199649
      },
      {
        "date": "2024-07-19",
        "close": 22.21793,
        "volume": 47474533
      },
      {
        "date": "2024-07-26",
        "close": 21.999619,
        "volume": 61907586
      },
      {
        "date": "2024-08-02",
        "close": 22.198084,
        "volume": 50791854
      },
      {
        "date": "2024-08-09",
        "close": 21.612617,
        "volume": 50950840
      },
      {
        "date": "2024-08-16",
        "close": 21.642387,
        "volume": 29482955
      },
      {
        "date": "2024-08-23",
        "close": 20.302761,
        "volume": 32116637
      },
      {
        "date": "2024-08-30",
        "close": 22.237776,
        "volume": 56359653
      },
      {
        "date": "2024-09-06",
        "close": 21.195847,
        "volume": 68192712
      },
      {
        "date": "2024-09-13",
        "close": 21.215691,
        "volume": 41739905
      },
      {
        "date": "2024-09-20",
        "close": 21.801157,
        "volume": 45338948
      },
      {
        "date": "2024-09-27",
        "close": 24.23233,
        "volume": 85685517
      },
      {
        "date": "2024-10-04",
        "close": 26.584116,
        "volume": 33857616
      },
      {
        "date": "2024-10-11",
        "close": 25.790262,
        "volume": 145802660
      },
      {
        "date": "2024-10-18",
        "close": 28.052742,
        "volume": 135179355
      },
      {
        "date": "2024-10-25",
        "close": 27.536739,
        "volume": 169597212
      },
      {
        "date": "2024-11-01",
        "close": 30.999916,
        "volume": 261282431
      },
      {
        "date": "2024-11-08",
        "close": 34.959255,
        "volume": 306471802
      },
      {
        "date": "2024-11-15",
        "close": 31.962461,
        "volume": 225103624
      },
      {
        "date": "2024-11-22",
        "close": 30.464067,
        "volume": 128521406
      },
      {
        "date": "2024-11-29",
        "close": 33.18301,
        "volume": 122895757
      },
      {
        "date": "2024-12-06",
        "close": 33.282242,
        "volume": 155650857
      },
      {
        "date": "2024-12-13",
        "close": 32.835701,
        "volume": 85803004
      },
      {
        "date": "2024-12-20",
        "close": 34.463093,
        "volume": 93177316
      },
      {
        "date": "2024-12-27",
        "close": 33.711243,
        "volume": 73308867
      },
      {
        "date": "2025-01-03",
        "close": 29.710089,
        "volume": 65782556
      },
      {
        "date": "2025-01-10",
        "close": 31.362309,
        "volume": 83180383
      },
      {
        "date": "2025-01-17",
        "close": 34.238766,
        "volume": 141649587
      },
      {
        "date": "2025-01-24",
        "close": 34.935478,
        "volume": 91515267
      },
      {
        "date": "2025-01-31",
        "close": 33.044388,
        "volume": 19268873
      },
      {
        "date": "2025-02-07",
        "close": 35.791447,
        "volume": 67543192
      },
      {
        "date": "2025-02-14",
        "close": 34.427872,
        "volume": 115930844
      },
      {
        "date": "2025-02-21",
        "close": 35.224121,
        "volume": 90636921
      },
      {
        "date": "2025-02-28",
        "close": 35.025059,
        "volume": 177049289
      },
      {
        "date": "2025-03-07",
        "close": 36.816624,
        "volume": 93518526
      },
      {
        "date": "2025-03-14",
        "close": 36.4384,
        "volume": 104532904
      },
      {
        "date": "2025-03-21",
        "close": 34.228806,
        "volume": 57203126
      },
      {
        "date": "2025-03-28",
        "close": 34.537354,
        "volume": 58262442
      },
      {
        "date": "2025-04-04",
        "close": 34.427872,
        "volume": 34813103
      },
      {
        "date": "2025-04-11",
        "close": 32.696022,
        "volume": 81817136
      },
      {
        "date": "2025-04-18",
        "close": 32.696022,
        "volume": 49231657
      },
      {
        "date": "2025-04-25",
        "close": 35.303745,
        "volume": 54719353
      },
      {
        "date": "2025-05-02",
        "close": 34.417919,
        "volume": 32526744
      },
      {
        "date": "2025-05-09",
        "close": 34.318386,
        "volume": 43637998
      },
      {
        "date": "2025-05-16",
        "close": 33.741104,
        "volume": 42360888
      },
      {
        "date": "2025-05-23",
        "close": 32.178467,
        "volume": 29224908
      },
      {
        "date": "2025-05-30",
        "close": 31.611135,
        "volume": 35399740
      },
      {
        "date": "2025-06-06",
        "close": 32.128696,
        "volume": 23492774
      },
      {
        "date": "2025-06-13",
        "close": 31.780338,
        "volume": 32112646
      },
      {
        "date": "2025-06-20",
        "close": 31.869917,
        "volume": 40622450
      },
      {
        "date": "2025-06-27",
        "close": 32.755745,
        "volume": 59045830
      },
      {
        "date": "2025-07-04",
        "close": 33.104103,
        "volume": 49060063
      },
      {
        "date": "2025-07-11",
        "close": 33.243778,
        "volume": 28624518
      },
      {
        "date": "2025-07-18",
        "close": 34.31197,
        "volume": 46054706
      },
      {
        "date": "2025-07-25",
        "close": 38.744476,
        "volume": 106869658
      },
      {
        "date": "2025-08-01",
        "close": 38.395065,
        "volume": 108394181
      },
      {
        "date": "2025-08-08",
        "close": 40.261909,
        "volume": 101047849
      },
      {
        "date": "2025-08-15",
        "close": 41.549728,
        "volume": 79352500
      },
      {
        "date": "2025-08-22",
        "close": 44.4049,
        "volume": 83503928
      },
      {
        "date": "2025-08-29",
        "close": 46.151947,
        "volume": 103551193
      },
      {
        "date": "2025-09-05",
        "close": 42.717754,
        "volume": 141871907
      },
      {
        "date": "2025-09-12",
        "close": 41.889156,
        "volume": 72268167
      },
      {
        "date": "2025-09-19",
        "close": 50.384789,
        "volume": 160397937
      },
      {
        "date": "2025-09-26",
        "close": 48.627758,
        "volume": 233500034
      },
      {
        "date": "2025-10-03",
        "close": 49.616089,
        "volume": 36584825
      },
      {
        "date": "2025-10-10",
        "close": 49.346546,
        "volume": 49095476
      },
      {
        "date": "2025-10-17",
        "close": 43.726048,
        "volume": 127062036
      },
      {
        "date": "2025-10-24",
        "close": 46.012184,
        "volume": 63215187
      },
      {
        "date": "2025-10-31",
        "close": 46.221828,
        "volume": 84918509
      },
      {
        "date": "2025-11-07",
        "close": 44.345001,
        "volume": 50316055
      },
      {
        "date": "2025-11-14",
        "close": 41.210304,
        "volume": 50777697
      },
      {
        "date": "2025-11-21",
        "close": 40.731113,
        "volume": 43774322
      },
      {
        "date": "2025-11-28",
        "close": 53.010345,
        "volume": 186917591
      },
      {
        "date": "2025-12-05",
        "close": 52.431328,
        "volume": 149134528
      },
      {
        "date": "2025-12-12",
        "close": 64.041695,
        "volume": 213087543
      },
      {
        "date": "2025-12-19",
        "close": 59.79887,
        "volume": 118075840
      },
      {
        "date": "2025-12-26",
        "close": 57.970001,
        "volume": 111734710
      },
      {
        "date": "2026-01-02",
        "close": 56.34,
        "volume": 42605971
      },
      {
        "date": "2026-01-09",
        "close": 69.410004,
        "volume": 171393705
      },
      {
        "date": "2026-01-16",
        "close": 70.57,
        "volume": 167662485
      },
      {
        "date": "2026-01-23",
        "close": 68.059998,
        "volume": 85920180
      },
      {
        "date": "2026-01-30",
        "close": 70.18,
        "volume": 96557963
      },
      {
        "date": "2026-02-06",
        "close": 66.599998,
        "volume": 99010643
      },
      {
        "date": "2026-02-13",
        "close": 71.089996,
        "volume": 90410341
      },
      {
        "date": "2026-02-27",
        "close": 71.110001,
        "volume": 85960415
      },
      {
        "date": "2026-03-06",
        "close": 63.52,
        "volume": 96708851
      },
      {
        "date": "2026-03-13",
        "close": 62.75,
        "volume": 69554071
      },
      {
        "date": "2026-03-20",
        "close": 60.790001,
        "volume": 73985499
      },
      {
        "date": "2026-03-27",
        "close": 65.400002,
        "volume": 129394601
      },
      {
        "date": "2026-04-03",
        "close": 75.459999,
        "volume": 217548331
      },
      {
        "date": "2026-04-10",
        "close": 85.480003,
        "volume": 209864435
      },
      {
        "date": "2026-04-17",
        "close": 90.68,
        "volume": 154395590
      },
      {
        "date": "2026-04-24",
        "close": 89.25,
        "volume": 170893563
      },
      {
        "date": "2026-05-01",
        "close": 86.82,
        "volume": 126930563
      },
      {
        "date": "2026-05-08",
        "close": 108.239998,
        "volume": 151495155
      },
      {
        "date": "2026-05-15",
        "close": 105.82,
        "volume": 276996734
      },
      {
        "date": "2026-05-22",
        "close": 105.559998,
        "volume": 203800592
      },
      {
        "date": "2026-05-29",
        "close": 100.559998,
        "volume": 221813986
      },
      {
        "date": "2026-06-05",
        "close": 94.276863,
        "volume": 29503562
      },
      {
        "date": "2026-06-12",
        "close": 90.2621,
        "volume": 25811162
      },
      {
        "date": "2026-06-19",
        "close": 102.865639,
        "volume": 158402884
      },
      {
        "date": "2026-06-26",
        "close": 90.062363,
        "volume": 34017686
      },
      {
        "date": "2026-07-03",
        "close": 82.19265,
        "volume": 21105971
      },
      {
        "date": "2026-07-10",
        "close": 77.449997,
        "volume": 130731662
      },
      {
        "date": "2026-07-17",
        "close": 60.049999,
        "volume": 123341634
      },
      {
        "date": "2026-07-24",
        "close": 55.990002,
        "volume": 134196500
      },
      {
        "date": "2026-07-31",
        "close": 49.029999,
        "volume": 219049689
      },
      {
        "date": "2026-08-07",
        "close": 62.07,
        "volume": 171192664
      }
    ],
    "sharemaestro_context": {
      "trend": 78.386654,
      "fair_value": 40.296674,
      "market_activity": -8.434057,
      "market_dynamics": -1.096802,
      "relative_strength": -6.696695
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 14,
        "median_return": 0.016903,
        "directional_follow_through": 0.5714,
        "regime_survival": 0.8571,
        "conditional_difference": 0.008169,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 10,
        "median_return": 0.084749,
        "directional_follow_through": 0.8,
        "regime_survival": 0.5,
        "conditional_difference": 0.000861,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 6,
        "median_return": 0.130603,
        "directional_follow_through": 0.8333,
        "regime_survival": 0.3333,
        "conditional_difference": -0.022406,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": 0.340206,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.081748,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2022-11-04",
        "end": "2022-11-04",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2022-11-11",
        "end": "2023-01-20",
        "tenure": "Developing",
        "return": 0.071841
      },
      {
        "direction": "positive",
        "start": "2023-02-24",
        "end": "2023-09-29",
        "tenure": "Extended",
        "return": 0.600164
      },
      {
        "direction": "positive",
        "start": "2023-10-27",
        "end": "2024-04-12",
        "tenure": "Established",
        "return": 0.041766
      },
      {
        "direction": "negative",
        "start": "2024-04-19",
        "end": "2024-05-10",
        "tenure": "Brief",
        "return": -0.000386
      },
      {
        "direction": "positive",
        "start": "2024-05-17",
        "end": "2024-05-24",
        "tenure": "Brief",
        "return": -0.063577
      },
      {
        "direction": "negative",
        "start": "2024-05-31",
        "end": "2024-05-31",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-06-07",
        "end": "2024-06-21",
        "tenure": "Brief",
        "return": 0.038369
      },
      {
        "direction": "negative",
        "start": "2024-06-28",
        "end": "2024-08-23",
        "tenure": "Developing",
        "return": -0.091878
      },
      {
        "direction": "positive",
        "start": "2024-08-30",
        "end": "2024-09-06",
        "tenure": "Brief",
        "return": -0.046854
      },
      {
        "direction": "negative",
        "start": "2024-09-13",
        "end": "2024-09-27",
        "tenure": "Brief",
        "return": 0.142189
      },
      {
        "direction": "positive",
        "start": "2024-10-04",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 1.334853
      }
    ]
  }
}