{
  "ticker": {
    "uuid": "b0dcc771-5ce2-4a38-b6c3-6e9d3221522c",
    "symbol": "COTY",
    "name": "Coty Inc.",
    "exchange": "PAR",
    "country": "FR",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 2.42,
    "direction": "negative",
    "state": "Negative, shorter trend recovering",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 4.1,
    "boundary_margin": -0.409756,
    "trend_agreement": "Divided",
    "persistence": "Extended",
    "direction_turnover": "Low",
    "annualized_volatility": 0.685875,
    "volatility_stability": 1.4059,
    "risk_context": 0.1458,
    "current_regime": {
      "move": -0.718605,
      "interruption": 0.466667,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 67.923,
    "interpretation": {
      "label": "Negative, shorter trend recovering",
      "headline": "Negative, shorter trend recovering",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend has an extended history.",
      "boundary_context": "The latest close is 41.0% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2024-09-27",
        "close": 8.6,
        "direction_boundary": 10.45,
        "core_momentum": -0.177033,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.348202
      },
      {
        "date": "2024-10-04",
        "close": 8.06,
        "direction_boundary": 9.829,
        "core_momentum": -0.179978,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.355052
      },
      {
        "date": "2024-10-11",
        "close": 8.24,
        "direction_boundary": 9.15,
        "core_momentum": -0.099454,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.35543
      },
      {
        "date": "2024-10-18",
        "close": 7.44,
        "direction_boundary": 8.916,
        "core_momentum": -0.165545,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.378796
      },
      {
        "date": "2024-10-25",
        "close": 7.03,
        "direction_boundary": 8.768,
        "core_momentum": -0.198221,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.356199
      },
      {
        "date": "2024-11-01",
        "close": 7.0,
        "direction_boundary": 9.111,
        "core_momentum": -0.231698,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.355058
      },
      {
        "date": "2024-11-08",
        "close": 6.25,
        "direction_boundary": 9.48,
        "core_momentum": -0.340717,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.380389
      },
      {
        "date": "2024-11-15",
        "close": 6.92,
        "direction_boundary": 10.158,
        "core_momentum": -0.318764,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.415412
      },
      {
        "date": "2024-11-22",
        "close": 6.99,
        "direction_boundary": 10.24,
        "core_momentum": -0.317383,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.414977
      },
      {
        "date": "2024-11-29",
        "close": 7.06,
        "direction_boundary": 10.598,
        "core_momentum": -0.333837,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.41283
      },
      {
        "date": "2024-12-06",
        "close": 7.48,
        "direction_boundary": 10.52,
        "core_momentum": -0.288973,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.42075
      },
      {
        "date": "2024-12-13",
        "close": 7.04,
        "direction_boundary": 11.38,
        "core_momentum": -0.381371,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.39753
      },
      {
        "date": "2024-12-20",
        "close": 6.7,
        "direction_boundary": 12.0,
        "core_momentum": -0.441667,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.358372
      },
      {
        "date": "2024-12-27",
        "close": 6.61,
        "direction_boundary": 10.73,
        "core_momentum": -0.38397,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.358157
      },
      {
        "date": "2025-01-03",
        "close": 6.68,
        "direction_boundary": 10.252,
        "core_momentum": -0.34842,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.358788
      },
      {
        "date": "2025-01-10",
        "close": 6.54,
        "direction_boundary": 11.16,
        "core_momentum": -0.413978,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.357461
      },
      {
        "date": "2025-01-17",
        "close": 6.99,
        "direction_boundary": 10.982,
        "core_momentum": -0.363504,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.374052
      },
      {
        "date": "2025-01-24",
        "close": 7.01,
        "direction_boundary": 11.26,
        "core_momentum": -0.377442,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.374391
      },
      {
        "date": "2025-01-31",
        "close": 7.0,
        "direction_boundary": 10.502,
        "core_momentum": -0.33346,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.370877
      },
      {
        "date": "2025-02-07",
        "close": 6.78,
        "direction_boundary": 10.724,
        "core_momentum": -0.367773,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.371557
      },
      {
        "date": "2025-02-14",
        "close": 5.4,
        "direction_boundary": 10.9,
        "core_momentum": -0.504587,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.475553
      },
      {
        "date": "2025-02-21",
        "close": 5.44,
        "direction_boundary": 11.974,
        "core_momentum": -0.545682,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.475216
      },
      {
        "date": "2025-02-28",
        "close": 5.49,
        "direction_boundary": 11.384,
        "core_momentum": -0.517744,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.474501
      },
      {
        "date": "2025-03-07",
        "close": 5.38,
        "direction_boundary": 11.638,
        "core_momentum": -0.537721,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.460884
      },
      {
        "date": "2025-03-14",
        "close": 5.06,
        "direction_boundary": 11.388,
        "core_momentum": -0.555673,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.461988
      },
      {
        "date": "2025-03-21",
        "close": 5.1,
        "direction_boundary": 10.922,
        "core_momentum": -0.533053,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.463014
      },
      {
        "date": "2025-03-28",
        "close": 5.01,
        "direction_boundary": 10.5,
        "core_momentum": -0.522857,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.453177
      },
      {
        "date": "2025-04-04",
        "close": 4.32,
        "direction_boundary": 10.124,
        "core_momentum": -0.573291,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.483128
      },
      {
        "date": "2025-04-11",
        "close": 4.44,
        "direction_boundary": 9.775,
        "core_momentum": -0.54578,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.484196
      },
      {
        "date": "2025-04-18",
        "close": 4.02,
        "direction_boundary": 9.817,
        "core_momentum": -0.590506,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.483318
      },
      {
        "date": "2025-04-25",
        "close": 4.383,
        "direction_boundary": 10.714,
        "core_momentum": -0.590909,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.504081
      },
      {
        "date": "2025-05-02",
        "close": 4.4925,
        "direction_boundary": 10.308,
        "core_momentum": -0.564173,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.507266
      },
      {
        "date": "2025-05-09",
        "close": 4.2905,
        "direction_boundary": 10.16,
        "core_momentum": -0.577707,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.49001
      },
      {
        "date": "2025-05-16",
        "close": 4.502,
        "direction_boundary": 9.946,
        "core_momentum": -0.547356,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.469755
      },
      {
        "date": "2025-05-23",
        "close": 4.1835,
        "direction_boundary": 9.559,
        "core_momentum": -0.56235,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.474532
      },
      {
        "date": "2025-05-30",
        "close": 4.3615,
        "direction_boundary": 9.8,
        "core_momentum": -0.554949,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.480501
      },
      {
        "date": "2025-06-06",
        "close": 4.3435,
        "direction_boundary": 9.344,
        "core_momentum": -0.535156,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.468351
      },
      {
        "date": "2025-06-13",
        "close": 4.2745,
        "direction_boundary": 8.3,
        "core_momentum": -0.485,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.464858
      },
      {
        "date": "2025-06-20",
        "close": 4.15,
        "direction_boundary": 9.344,
        "core_momentum": -0.555865,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.463076
      },
      {
        "date": "2025-06-27",
        "close": 3.9355,
        "direction_boundary": 9.305,
        "core_momentum": -0.577055,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.46548
      },
      {
        "date": "2025-07-04",
        "close": 4.3215,
        "direction_boundary": 9.033,
        "core_momentum": -0.521588,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.489951
      },
      {
        "date": "2025-07-11",
        "close": 4.3295,
        "direction_boundary": 9.136,
        "core_momentum": -0.526106,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.490575
      },
      {
        "date": "2025-07-18",
        "close": 4.242,
        "direction_boundary": 9.06,
        "core_momentum": -0.531788,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.475964
      },
      {
        "date": "2025-07-25",
        "close": 4.2815,
        "direction_boundary": 9.024,
        "core_momentum": -0.525543,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.476641
      },
      {
        "date": "2025-08-01",
        "close": 4.089,
        "direction_boundary": 8.62,
        "core_momentum": -0.525638,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.477369
      },
      {
        "date": "2025-08-08",
        "close": 4.1,
        "direction_boundary": 8.4,
        "core_momentum": -0.511905,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.47815
      },
      {
        "date": "2025-08-15",
        "close": 4.239,
        "direction_boundary": 8.66,
        "core_momentum": -0.510508,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.377122
      },
      {
        "date": "2025-08-22",
        "close": 3.3615,
        "direction_boundary": 8.75,
        "core_momentum": -0.615829,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.486195
      },
      {
        "date": "2025-08-29",
        "close": 3.672,
        "direction_boundary": 8.88,
        "core_momentum": -0.586486,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.507161
      },
      {
        "date": "2025-09-05",
        "close": 3.8,
        "direction_boundary": 8.06,
        "core_momentum": -0.528536,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.511747
      },
      {
        "date": "2025-09-12",
        "close": 3.5045,
        "direction_boundary": 8.23,
        "core_momentum": -0.57418,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.516132
      },
      {
        "date": "2025-09-19",
        "close": 3.569,
        "direction_boundary": 8.2,
        "core_momentum": -0.564756,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.517214
      },
      {
        "date": "2025-09-26",
        "close": 3.31,
        "direction_boundary": 8.6,
        "core_momentum": -0.615116,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.524227
      },
      {
        "date": "2025-10-03",
        "close": 3.401,
        "direction_boundary": 8.06,
        "core_momentum": -0.57804,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.491105
      },
      {
        "date": "2025-10-10",
        "close": 3.4305,
        "direction_boundary": 8.24,
        "core_momentum": -0.583677,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.488994
      },
      {
        "date": "2025-10-17",
        "close": 3.5985,
        "direction_boundary": 7.44,
        "core_momentum": -0.516331,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.47761
      },
      {
        "date": "2025-10-24",
        "close": 3.54,
        "direction_boundary": 7.03,
        "core_momentum": -0.496444,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.459494
      },
      {
        "date": "2025-10-31",
        "close": 3.41,
        "direction_boundary": 7.0,
        "core_momentum": -0.512857,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.458672
      },
      {
        "date": "2025-11-07",
        "close": 3.226,
        "direction_boundary": 6.25,
        "core_momentum": -0.48384,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.460317
      },
      {
        "date": "2025-11-14",
        "close": 3.0495,
        "direction_boundary": 6.92,
        "core_momentum": -0.559321,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.456262
      },
      {
        "date": "2025-11-21",
        "close": 2.7555,
        "direction_boundary": 6.99,
        "core_momentum": -0.605794,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.464999
      },
      {
        "date": "2025-11-28",
        "close": 2.8725,
        "direction_boundary": 7.06,
        "core_momentum": -0.59313,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.464979
      },
      {
        "date": "2025-12-05",
        "close": 2.972,
        "direction_boundary": 7.48,
        "core_momentum": -0.602674,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.469927
      },
      {
        "date": "2025-12-12",
        "close": 2.808,
        "direction_boundary": 7.04,
        "core_momentum": -0.601136,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.473557
      },
      {
        "date": "2025-12-19",
        "close": 2.8165,
        "direction_boundary": 6.7,
        "core_momentum": -0.579627,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.473869
      },
      {
        "date": "2025-12-26",
        "close": 2.5415,
        "direction_boundary": 6.61,
        "core_momentum": -0.615507,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.486701
      },
      {
        "date": "2026-01-02",
        "close": 2.667,
        "direction_boundary": 6.68,
        "core_momentum": -0.600749,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.4699
      },
      {
        "date": "2026-01-09",
        "close": 2.6925,
        "direction_boundary": 6.54,
        "core_momentum": -0.588303,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.470685
      },
      {
        "date": "2026-01-16",
        "close": 2.703,
        "direction_boundary": 6.99,
        "core_momentum": -0.613305,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.47167
      },
      {
        "date": "2026-01-23",
        "close": 2.83,
        "direction_boundary": 7.01,
        "core_momentum": -0.596291,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.478491
      },
      {
        "date": "2026-01-30",
        "close": 2.6385,
        "direction_boundary": 7.0,
        "core_momentum": -0.623071,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.482662
      },
      {
        "date": "2026-02-06",
        "close": 2.1775,
        "direction_boundary": 6.78,
        "core_momentum": -0.678835,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.53913
      },
      {
        "date": "2026-02-13",
        "close": 2.1465,
        "direction_boundary": 5.4,
        "core_momentum": -0.6025,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.532947
      },
      {
        "date": "2026-02-20",
        "close": 2.2285,
        "direction_boundary": 5.44,
        "core_momentum": -0.590349,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.449304
      },
      {
        "date": "2026-02-27",
        "close": 2.178,
        "direction_boundary": 5.49,
        "core_momentum": -0.603279,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.423467
      },
      {
        "date": "2026-03-06",
        "close": 2.0395,
        "direction_boundary": 5.38,
        "core_momentum": -0.620911,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.420486
      },
      {
        "date": "2026-03-13",
        "close": 1.96,
        "direction_boundary": 5.06,
        "core_momentum": -0.612648,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.41313
      },
      {
        "date": "2026-03-20",
        "close": 1.8682,
        "direction_boundary": 5.1,
        "core_momentum": -0.633686,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.410313
      },
      {
        "date": "2026-03-27",
        "close": 1.7646,
        "direction_boundary": 5.01,
        "core_momentum": -0.647784,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.406584
      },
      {
        "date": "2026-04-03",
        "close": 1.701,
        "direction_boundary": 4.32,
        "core_momentum": -0.60625,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.400055
      },
      {
        "date": "2026-04-10",
        "close": 1.78,
        "direction_boundary": 4.44,
        "core_momentum": -0.599099,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.409672
      },
      {
        "date": "2026-04-17",
        "close": 2.06,
        "direction_boundary": 4.02,
        "core_momentum": -0.487562,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.463813
      },
      {
        "date": "2026-04-24",
        "close": 2.06,
        "direction_boundary": 4.383,
        "core_momentum": -0.530002,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.464727
      },
      {
        "date": "2026-05-01",
        "close": 2.02,
        "direction_boundary": 4.4925,
        "core_momentum": -0.550362,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.464111
      },
      {
        "date": "2026-05-08",
        "close": 2.12,
        "direction_boundary": 4.2905,
        "core_momentum": -0.505885,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.470582
      },
      {
        "date": "2026-05-15",
        "close": 1.8,
        "direction_boundary": 4.502,
        "core_momentum": -0.600178,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.510729
      },
      {
        "date": "2026-05-22",
        "close": 1.8,
        "direction_boundary": 4.1835,
        "core_momentum": -0.569738,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.497715
      },
      {
        "date": "2026-05-29",
        "close": 1.9,
        "direction_boundary": 4.3615,
        "core_momentum": -0.56437,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.500913
      },
      {
        "date": "2026-06-05",
        "close": 1.65,
        "direction_boundary": 4.3435,
        "core_momentum": -0.620122,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.524314
      },
      {
        "date": "2026-06-12",
        "close": 1.79,
        "direction_boundary": 4.2745,
        "core_momentum": -0.581238,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.541082
      },
      {
        "date": "2026-06-19",
        "close": 1.68,
        "direction_boundary": 4.15,
        "core_momentum": -0.595181,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.543924
      },
      {
        "date": "2026-06-26",
        "close": 1.66,
        "direction_boundary": 3.9355,
        "core_momentum": -0.578198,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.53067
      },
      {
        "date": "2026-07-03",
        "close": 2.18,
        "direction_boundary": 4.3215,
        "core_momentum": -0.495546,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.66054
      },
      {
        "date": "2026-07-10",
        "close": 1.89,
        "direction_boundary": 4.3295,
        "core_momentum": -0.56346,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.685842
      },
      {
        "date": "2026-07-17",
        "close": 2.3,
        "direction_boundary": 4.242,
        "core_momentum": -0.457803,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.74503
      },
      {
        "date": "2026-07-24",
        "close": 2.32,
        "direction_boundary": 4.2815,
        "core_momentum": -0.458134,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.741601
      },
      {
        "date": "2026-07-31",
        "close": 2.36,
        "direction_boundary": 4.089,
        "core_momentum": -0.422842,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.736762
      },
      {
        "date": "2026-08-07",
        "close": 2.42,
        "direction_boundary": 4.1,
        "core_momentum": -0.409756,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.685875
      }
    ],
    "price_history": [
      {
        "date": "2023-09-29",
        "close": 10.45,
        "volume": 2161845
      },
      {
        "date": "2023-10-06",
        "close": 9.829,
        "volume": 598595
      },
      {
        "date": "2023-10-13",
        "close": 9.15,
        "volume": 114212
      },
      {
        "date": "2023-10-20",
        "close": 8.916,
        "volume": 199677
      },
      {
        "date": "2023-10-27",
        "close": 8.768,
        "volume": 48263
      },
      {
        "date": "2023-11-03",
        "close": 9.111,
        "volume": 117313
      },
      {
        "date": "2023-11-10",
        "close": 9.48,
        "volume": 45480
      },
      {
        "date": "2023-11-17",
        "close": 10.158,
        "volume": 24034
      },
      {
        "date": "2023-11-24",
        "close": 10.24,
        "volume": 9595
      },
      {
        "date": "2023-12-01",
        "close": 10.598,
        "volume": 5416
      },
      {
        "date": "2023-12-08",
        "close": 10.52,
        "volume": 13634
      },
      {
        "date": "2023-12-15",
        "close": 11.38,
        "volume": 3661
      },
      {
        "date": "2023-12-22",
        "close": 12.0,
        "volume": 4126
      },
      {
        "date": "2023-12-29",
        "close": 10.73,
        "volume": 1428
      },
      {
        "date": "2024-01-05",
        "close": 10.252,
        "volume": 10894
      },
      {
        "date": "2024-01-12",
        "close": 11.16,
        "volume": 1372
      },
      {
        "date": "2024-01-19",
        "close": 10.982,
        "volume": 8489
      },
      {
        "date": "2024-01-26",
        "close": 11.26,
        "volume": 5871
      },
      {
        "date": "2024-02-02",
        "close": 10.502,
        "volume": 39085
      },
      {
        "date": "2024-02-09",
        "close": 10.724,
        "volume": 36769
      },
      {
        "date": "2024-02-16",
        "close": 10.9,
        "volume": 5624
      },
      {
        "date": "2024-02-23",
        "close": 11.974,
        "volume": 111322
      },
      {
        "date": "2024-03-01",
        "close": 11.384,
        "volume": 11411
      },
      {
        "date": "2024-03-08",
        "close": 11.638,
        "volume": 3631
      },
      {
        "date": "2024-03-15",
        "close": 11.388,
        "volume": 4305
      },
      {
        "date": "2024-03-22",
        "close": 10.922,
        "volume": 7541
      },
      {
        "date": "2024-03-29",
        "close": 10.5,
        "volume": 3924
      },
      {
        "date": "2024-04-05",
        "close": 10.124,
        "volume": 4429
      },
      {
        "date": "2024-04-12",
        "close": 9.775,
        "volume": 4998
      },
      {
        "date": "2024-04-19",
        "close": 9.817,
        "volume": 5627
      },
      {
        "date": "2024-04-26",
        "close": 10.714,
        "volume": 2816
      },
      {
        "date": "2024-05-03",
        "close": 10.308,
        "volume": 3308
      },
      {
        "date": "2024-05-10",
        "close": 10.16,
        "volume": 4960
      },
      {
        "date": "2024-05-17",
        "close": 9.946,
        "volume": 5111
      },
      {
        "date": "2024-05-24",
        "close": 9.559,
        "volume": 2473
      },
      {
        "date": "2024-05-31",
        "close": 9.8,
        "volume": 9848
      },
      {
        "date": "2024-06-07",
        "close": 9.344,
        "volume": 13052
      },
      {
        "date": "2024-06-14",
        "close": 8.3,
        "volume": 6599
      },
      {
        "date": "2024-06-21",
        "close": 9.344,
        "volume": 6108
      },
      {
        "date": "2024-06-28",
        "close": 9.305,
        "volume": 2815
      },
      {
        "date": "2024-07-05",
        "close": 9.033,
        "volume": 4113
      },
      {
        "date": "2024-07-12",
        "close": 9.136,
        "volume": 4066
      },
      {
        "date": "2024-07-19",
        "close": 9.06,
        "volume": 4338
      },
      {
        "date": "2024-07-26",
        "close": 9.024,
        "volume": 1889
      },
      {
        "date": "2024-08-02",
        "close": 8.62,
        "volume": 4331
      },
      {
        "date": "2024-08-09",
        "close": 8.4,
        "volume": 57073
      },
      {
        "date": "2024-08-16",
        "close": 8.66,
        "volume": 55296
      },
      {
        "date": "2024-08-23",
        "close": 8.75,
        "volume": 18600
      },
      {
        "date": "2024-08-30",
        "close": 8.88,
        "volume": 7970
      },
      {
        "date": "2024-09-06",
        "close": 8.06,
        "volume": 14887
      },
      {
        "date": "2024-09-13",
        "close": 8.23,
        "volume": 4663
      },
      {
        "date": "2024-09-20",
        "close": 8.2,
        "volume": 3129
      },
      {
        "date": "2024-09-27",
        "close": 8.6,
        "volume": 3424
      },
      {
        "date": "2024-10-04",
        "close": 8.06,
        "volume": 1460
      },
      {
        "date": "2024-10-11",
        "close": 8.24,
        "volume": 5090
      },
      {
        "date": "2024-10-18",
        "close": 7.44,
        "volume": 13285
      },
      {
        "date": "2024-10-25",
        "close": 7.03,
        "volume": 6993
      },
      {
        "date": "2024-11-01",
        "close": 7.0,
        "volume": 5878
      },
      {
        "date": "2024-11-08",
        "close": 6.25,
        "volume": 14214
      },
      {
        "date": "2024-11-15",
        "close": 6.92,
        "volume": 77136
      },
      {
        "date": "2024-11-22",
        "close": 6.99,
        "volume": 6224
      },
      {
        "date": "2024-11-29",
        "close": 7.06,
        "volume": 2368
      },
      {
        "date": "2024-12-06",
        "close": 7.48,
        "volume": 2858
      },
      {
        "date": "2024-12-13",
        "close": 7.04,
        "volume": 17210
      },
      {
        "date": "2024-12-20",
        "close": 6.7,
        "volume": 9833
      },
      {
        "date": "2024-12-27",
        "close": 6.61,
        "volume": 1192
      },
      {
        "date": "2025-01-03",
        "close": 6.68,
        "volume": 1235
      },
      {
        "date": "2025-01-10",
        "close": 6.54,
        "volume": 18223
      },
      {
        "date": "2025-01-17",
        "close": 6.99,
        "volume": 16679
      },
      {
        "date": "2025-01-24",
        "close": 7.01,
        "volume": 5158
      },
      {
        "date": "2025-01-31",
        "close": 7.0,
        "volume": 1798
      },
      {
        "date": "2025-02-07",
        "close": 6.78,
        "volume": 3274
      },
      {
        "date": "2025-02-14",
        "close": 5.4,
        "volume": 32661
      },
      {
        "date": "2025-02-21",
        "close": 5.44,
        "volume": 9969
      },
      {
        "date": "2025-02-28",
        "close": 5.49,
        "volume": 8737
      },
      {
        "date": "2025-03-07",
        "close": 5.38,
        "volume": 9988
      },
      {
        "date": "2025-03-14",
        "close": 5.06,
        "volume": 14372
      },
      {
        "date": "2025-03-21",
        "close": 5.1,
        "volume": 9147
      },
      {
        "date": "2025-03-28",
        "close": 5.01,
        "volume": 1886
      },
      {
        "date": "2025-04-04",
        "close": 4.32,
        "volume": 6547
      },
      {
        "date": "2025-04-11",
        "close": 4.44,
        "volume": 18177
      },
      {
        "date": "2025-04-18",
        "close": 4.02,
        "volume": 24594
      },
      {
        "date": "2025-04-25",
        "close": 4.383,
        "volume": 4489
      },
      {
        "date": "2025-05-02",
        "close": 4.4925,
        "volume": 1609
      },
      {
        "date": "2025-05-09",
        "close": 4.2905,
        "volume": 11935
      },
      {
        "date": "2025-05-16",
        "close": 4.502,
        "volume": 9731
      },
      {
        "date": "2025-05-23",
        "close": 4.1835,
        "volume": 23412
      },
      {
        "date": "2025-05-30",
        "close": 4.3615,
        "volume": 2488
      },
      {
        "date": "2025-06-06",
        "close": 4.3435,
        "volume": 43
      },
      {
        "date": "2025-06-13",
        "close": 4.2745,
        "volume": 4643
      },
      {
        "date": "2025-06-20",
        "close": 4.15,
        "volume": 34835
      },
      {
        "date": "2025-06-27",
        "close": 3.9355,
        "volume": 3521
      },
      {
        "date": "2025-07-04",
        "close": 4.3215,
        "volume": 3750
      },
      {
        "date": "2025-07-11",
        "close": 4.3295,
        "volume": 5730
      },
      {
        "date": "2025-07-18",
        "close": 4.242,
        "volume": 1781
      },
      {
        "date": "2025-07-25",
        "close": 4.2815,
        "volume": 1133
      },
      {
        "date": "2025-08-01",
        "close": 4.089,
        "volume": 3659
      },
      {
        "date": "2025-08-08",
        "close": 4.1,
        "volume": 1565
      },
      {
        "date": "2025-08-15",
        "close": 4.239,
        "volume": 3127
      },
      {
        "date": "2025-08-22",
        "close": 3.3615,
        "volume": 45605
      },
      {
        "date": "2025-08-29",
        "close": 3.672,
        "volume": 50458
      },
      {
        "date": "2025-09-05",
        "close": 3.8,
        "volume": 25128
      },
      {
        "date": "2025-09-12",
        "close": 3.5045,
        "volume": 4666
      },
      {
        "date": "2025-09-19",
        "close": 3.569,
        "volume": 217536
      },
      {
        "date": "2025-09-26",
        "close": 3.31,
        "volume": 83165
      },
      {
        "date": "2025-10-03",
        "close": 3.401,
        "volume": 9342
      },
      {
        "date": "2025-10-10",
        "close": 3.4305,
        "volume": 28664
      },
      {
        "date": "2025-10-17",
        "close": 3.5985,
        "volume": 12821
      },
      {
        "date": "2025-10-24",
        "close": 3.54,
        "volume": 5336
      },
      {
        "date": "2025-10-31",
        "close": 3.41,
        "volume": 2455
      },
      {
        "date": "2025-11-07",
        "close": 3.226,
        "volume": 21071
      },
      {
        "date": "2025-11-14",
        "close": 3.0495,
        "volume": 11326
      },
      {
        "date": "2025-11-21",
        "close": 2.7555,
        "volume": 12179
      },
      {
        "date": "2025-11-28",
        "close": 2.8725,
        "volume": 6287
      },
      {
        "date": "2025-12-05",
        "close": 2.972,
        "volume": 10366
      },
      {
        "date": "2025-12-12",
        "close": 2.808,
        "volume": 8510
      },
      {
        "date": "2025-12-19",
        "close": 2.8165,
        "volume": 45115
      },
      {
        "date": "2025-12-26",
        "close": 2.5415,
        "volume": 14094
      },
      {
        "date": "2026-01-02",
        "close": 2.667,
        "volume": 15748
      },
      {
        "date": "2026-01-09",
        "close": 2.6925,
        "volume": 8320
      },
      {
        "date": "2026-01-16",
        "close": 2.703,
        "volume": 8378
      },
      {
        "date": "2026-01-23",
        "close": 2.83,
        "volume": 14066
      },
      {
        "date": "2026-01-30",
        "close": 2.6385,
        "volume": 17963
      },
      {
        "date": "2026-02-06",
        "close": 2.1775,
        "volume": 28811
      },
      {
        "date": "2026-02-13",
        "close": 2.1465,
        "volume": 24052
      },
      {
        "date": "2026-02-20",
        "close": 2.2285,
        "volume": 6332
      },
      {
        "date": "2026-02-27",
        "close": 2.178,
        "volume": 1675
      },
      {
        "date": "2026-03-06",
        "close": 2.0395,
        "volume": 5016
      },
      {
        "date": "2026-03-13",
        "close": 1.96,
        "volume": 31296
      },
      {
        "date": "2026-03-20",
        "close": 1.8682,
        "volume": 32324
      },
      {
        "date": "2026-03-27",
        "close": 1.7646,
        "volume": 2234
      },
      {
        "date": "2026-04-03",
        "close": 1.701,
        "volume": 4158
      },
      {
        "date": "2026-04-10",
        "close": 1.78,
        "volume": 20959
      },
      {
        "date": "2026-04-17",
        "close": 2.06,
        "volume": 17768
      },
      {
        "date": "2026-04-24",
        "close": 2.06,
        "volume": 16192
      },
      {
        "date": "2026-05-01",
        "close": 2.02,
        "volume": 5798
      },
      {
        "date": "2026-05-08",
        "close": 2.12,
        "volume": 13884
      },
      {
        "date": "2026-05-15",
        "close": 1.8,
        "volume": 17759
      },
      {
        "date": "2026-05-22",
        "close": 1.8,
        "volume": 29037
      },
      {
        "date": "2026-05-29",
        "close": 1.9,
        "volume": 16738
      },
      {
        "date": "2026-06-05",
        "close": 1.65,
        "volume": 4785
      },
      {
        "date": "2026-06-12",
        "close": 1.79,
        "volume": 7254
      },
      {
        "date": "2026-06-19",
        "close": 1.68,
        "volume": 443
      },
      {
        "date": "2026-06-26",
        "close": 1.66,
        "volume": 1745
      },
      {
        "date": "2026-07-03",
        "close": 2.18,
        "volume": 2021
      },
      {
        "date": "2026-07-10",
        "close": 1.89,
        "volume": 6093
      },
      {
        "date": "2026-07-17",
        "close": 2.3,
        "volume": 22930
      },
      {
        "date": "2026-07-24",
        "close": 2.32,
        "volume": 12446
      },
      {
        "date": "2026-07-31",
        "close": 2.36,
        "volume": 6278
      },
      {
        "date": "2026-08-07",
        "close": 2.42,
        "volume": 2334
      }
    ],
    "sharemaestro_context": {
      "trend": 2.06751,
      "fair_value": 6.060582,
      "market_activity": -5.523109,
      "market_dynamics": 0.837226,
      "relative_strength": -12.098091
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 0,
        "median_return": null,
        "directional_follow_through": null,
        "regime_survival": null,
        "conditional_difference": null,
        "sufficient": false
      },
      {
        "horizon": "Intermediate",
        "sample_count": 0,
        "median_return": null,
        "directional_follow_through": null,
        "regime_survival": null,
        "conditional_difference": null,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 0,
        "median_return": null,
        "directional_follow_through": null,
        "regime_survival": null,
        "conditional_difference": null,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 0,
        "median_return": null,
        "directional_follow_through": null,
        "regime_survival": null,
        "conditional_difference": null,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2024-09-27",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": -0.718605
      }
    ]
  }
}