{
  "ticker": {
    "uuid": "b0dd9d53-3f4f-4bbf-adab-eaf5532cf495",
    "symbol": "OSIAHYPER",
    "name": "Osia Hyper Retail Limited",
    "exchange": "NSI",
    "country": "IN",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 2.77,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 11.99,
    "boundary_margin": -0.768974,
    "trend_agreement": "Fully aligned",
    "persistence": "Extended",
    "direction_turnover": "Low",
    "annualized_volatility": 0.918604,
    "volatility_stability": 0.5236,
    "risk_context": 0.1089,
    "current_regime": {
      "move": -0.939268,
      "interruption": 1.625995,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 95.113,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has an extended history.",
      "boundary_context": "The latest close is 76.9% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 41.799999,
        "direction_boundary": 26.200001,
        "core_momentum": 0.59542,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.567821
      },
      {
        "date": "2023-08-25",
        "close": 46.049999,
        "direction_boundary": 29.02,
        "core_momentum": 0.586837,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.569548
      },
      {
        "date": "2023-09-01",
        "close": 49.0,
        "direction_boundary": 30.41,
        "core_momentum": 0.611312,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.513284
      },
      {
        "date": "2023-09-08",
        "close": 50.0,
        "direction_boundary": 32.025002,
        "core_momentum": 0.56128,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.477863
      },
      {
        "date": "2023-09-15",
        "close": 48.799999,
        "direction_boundary": 30.700001,
        "core_momentum": 0.589576,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.481171
      },
      {
        "date": "2023-09-22",
        "close": 47.799999,
        "direction_boundary": 31.5,
        "core_momentum": 0.51746,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.477168
      },
      {
        "date": "2023-09-29",
        "close": 49.0,
        "direction_boundary": 29.5,
        "core_momentum": 0.661017,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.458374
      },
      {
        "date": "2023-10-06",
        "close": 48.900002,
        "direction_boundary": 29.785,
        "core_momentum": 0.641766,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.45878
      },
      {
        "date": "2023-10-13",
        "close": 50.299999,
        "direction_boundary": 31.549999,
        "core_momentum": 0.594295,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.435165
      },
      {
        "date": "2023-10-20",
        "close": 57.0,
        "direction_boundary": 30.895,
        "core_momentum": 0.844959,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.447864
      },
      {
        "date": "2023-10-27",
        "close": 52.5,
        "direction_boundary": 31.5,
        "core_momentum": 0.666667,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.470847
      },
      {
        "date": "2023-11-03",
        "close": 52.650002,
        "direction_boundary": 30.0,
        "core_momentum": 0.755,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.468457
      },
      {
        "date": "2023-11-10",
        "close": 52.75,
        "direction_boundary": 32.195,
        "core_momentum": 0.638453,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.467234
      },
      {
        "date": "2023-11-17",
        "close": 54.849998,
        "direction_boundary": 29.1,
        "core_momentum": 0.88488,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.463143
      },
      {
        "date": "2023-11-24",
        "close": 54.700001,
        "direction_boundary": 30.0,
        "core_momentum": 0.823333,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.42417
      },
      {
        "date": "2023-12-01",
        "close": 53.75,
        "direction_boundary": 31.965,
        "core_momentum": 0.681527,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.400318
      },
      {
        "date": "2023-12-08",
        "close": 52.549999,
        "direction_boundary": 30.17,
        "core_momentum": 0.741796,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.375371
      },
      {
        "date": "2023-12-15",
        "close": 50.0,
        "direction_boundary": 26.440001,
        "core_momentum": 0.891074,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.381435
      },
      {
        "date": "2023-12-22",
        "close": 47.25,
        "direction_boundary": 24.200001,
        "core_momentum": 0.952479,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.393465
      },
      {
        "date": "2023-12-29",
        "close": 49.849998,
        "direction_boundary": 26.965,
        "core_momentum": 0.848693,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.394526
      },
      {
        "date": "2024-01-05",
        "close": 49.900002,
        "direction_boundary": 26.955,
        "core_momentum": 0.851234,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.394083
      },
      {
        "date": "2024-01-12",
        "close": 57.099998,
        "direction_boundary": 26.17,
        "core_momentum": 1.181888,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.423276
      },
      {
        "date": "2024-01-19",
        "close": 63.349998,
        "direction_boundary": 26.5,
        "core_momentum": 1.390566,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.437588
      },
      {
        "date": "2024-01-26",
        "close": 67.25,
        "direction_boundary": 24.82,
        "core_momentum": 1.709508,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.386158
      },
      {
        "date": "2024-02-02",
        "close": 71.699997,
        "direction_boundary": 22.83,
        "core_momentum": 2.140604,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.390971
      },
      {
        "date": "2024-02-09",
        "close": 76.75,
        "direction_boundary": 22.5,
        "core_momentum": 2.411111,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.390273
      },
      {
        "date": "2024-02-16",
        "close": 63.450001,
        "direction_boundary": 21.0,
        "core_momentum": 2.021429,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.490218
      },
      {
        "date": "2024-02-23",
        "close": 49.200001,
        "direction_boundary": 22.965,
        "core_momentum": 1.142391,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.60334
      },
      {
        "date": "2024-03-01",
        "close": 38.150002,
        "direction_boundary": 28.125,
        "core_momentum": 0.356445,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.693709
      },
      {
        "date": "2024-03-08",
        "close": 32.700001,
        "direction_boundary": 32.720001,
        "core_momentum": -0.000611,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.720339
      },
      {
        "date": "2024-03-15",
        "close": 28.9,
        "direction_boundary": 33.25,
        "core_momentum": -0.130827,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.735519
      },
      {
        "date": "2024-03-22",
        "close": 32.150002,
        "direction_boundary": 31.9,
        "core_momentum": 0.007837,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.756213
      },
      {
        "date": "2024-03-29",
        "close": 28.1,
        "direction_boundary": 35.549999,
        "core_momentum": -0.209564,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.771493
      },
      {
        "date": "2024-04-05",
        "close": 31.65,
        "direction_boundary": 36.099998,
        "core_momentum": -0.123269,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.795441
      },
      {
        "date": "2024-04-12",
        "close": 32.450001,
        "direction_boundary": 33.0,
        "core_momentum": -0.016667,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.795085
      },
      {
        "date": "2024-04-19",
        "close": 30.0,
        "direction_boundary": 31.25,
        "core_momentum": -0.04,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.772204
      },
      {
        "date": "2024-04-26",
        "close": 28.299999,
        "direction_boundary": 31.5,
        "core_momentum": -0.101587,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.769347
      },
      {
        "date": "2024-05-03",
        "close": 26.15,
        "direction_boundary": 30.950001,
        "core_momentum": -0.155089,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.772053
      },
      {
        "date": "2024-05-10",
        "close": 26.6,
        "direction_boundary": 30.65,
        "core_momentum": -0.132137,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.77347
      },
      {
        "date": "2024-05-17",
        "close": 28.15,
        "direction_boundary": 32.799999,
        "core_momentum": -0.141768,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.776823
      },
      {
        "date": "2024-05-24",
        "close": 27.9,
        "direction_boundary": 38.099998,
        "core_momentum": -0.267716,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.776505
      },
      {
        "date": "2024-05-31",
        "close": 26.450001,
        "direction_boundary": 34.849998,
        "core_momentum": -0.241033,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.777323
      },
      {
        "date": "2024-06-07",
        "close": 25.450001,
        "direction_boundary": 31.9,
        "core_momentum": -0.202194,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.777446
      },
      {
        "date": "2024-06-14",
        "close": 24.799999,
        "direction_boundary": 30.950001,
        "core_momentum": -0.198708,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.776808
      },
      {
        "date": "2024-06-21",
        "close": 22.610001,
        "direction_boundary": 32.299999,
        "core_momentum": -0.3,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.781124
      },
      {
        "date": "2024-06-28",
        "close": 22.690001,
        "direction_boundary": 31.799999,
        "core_momentum": -0.286478,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.773676
      },
      {
        "date": "2024-07-05",
        "close": 23.07,
        "direction_boundary": 33.0,
        "core_momentum": -0.300909,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.775239
      },
      {
        "date": "2024-07-12",
        "close": 25.93,
        "direction_boundary": 32.349998,
        "core_momentum": -0.198454,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.768003
      },
      {
        "date": "2024-07-19",
        "close": 27.440001,
        "direction_boundary": 33.75,
        "core_momentum": -0.186963,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.754151
      },
      {
        "date": "2024-07-26",
        "close": 24.84,
        "direction_boundary": 40.099998,
        "core_momentum": -0.380549,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.747643
      },
      {
        "date": "2024-08-02",
        "close": 25.290001,
        "direction_boundary": 41.099998,
        "core_momentum": -0.384671,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.737681
      },
      {
        "date": "2024-08-09",
        "close": 27.209999,
        "direction_boundary": 40.099998,
        "core_momentum": -0.321446,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.739213
      },
      {
        "date": "2024-08-16",
        "close": 29.43,
        "direction_boundary": 41.799999,
        "core_momentum": -0.295933,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.72362
      },
      {
        "date": "2024-08-23",
        "close": 30.66,
        "direction_boundary": 46.049999,
        "core_momentum": -0.334202,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.652515
      },
      {
        "date": "2024-08-30",
        "close": 33.830002,
        "direction_boundary": 49.0,
        "core_momentum": -0.309592,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.576042
      },
      {
        "date": "2024-09-06",
        "close": 37.25,
        "direction_boundary": 50.0,
        "core_momentum": -0.255,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.55014
      },
      {
        "date": "2024-09-13",
        "close": 41.099998,
        "direction_boundary": 48.799999,
        "core_momentum": -0.157787,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.532209
      },
      {
        "date": "2024-09-20",
        "close": 44.82,
        "direction_boundary": 47.799999,
        "core_momentum": -0.062343,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.525924
      },
      {
        "date": "2024-09-27",
        "close": 49.470001,
        "direction_boundary": 49.0,
        "core_momentum": 0.009592,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.49367
      },
      {
        "date": "2024-10-04",
        "close": 45.610001,
        "direction_boundary": 48.900002,
        "core_momentum": -0.06728,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.49289
      },
      {
        "date": "2024-10-11",
        "close": 42.880001,
        "direction_boundary": 50.299999,
        "core_momentum": -0.147515,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.503595
      },
      {
        "date": "2024-10-18",
        "close": 38.73,
        "direction_boundary": 57.0,
        "core_momentum": -0.320526,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.512798
      },
      {
        "date": "2024-10-25",
        "close": 35.07,
        "direction_boundary": 52.5,
        "core_momentum": -0.332,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.526635
      },
      {
        "date": "2024-11-01",
        "close": 36.0,
        "direction_boundary": 52.650002,
        "core_momentum": -0.316239,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.511768
      },
      {
        "date": "2024-11-08",
        "close": 34.860001,
        "direction_boundary": 52.75,
        "core_momentum": -0.339147,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.515393
      },
      {
        "date": "2024-11-15",
        "close": 32.810001,
        "direction_boundary": 54.849998,
        "core_momentum": -0.401823,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.519982
      },
      {
        "date": "2024-11-22",
        "close": 30.65,
        "direction_boundary": 54.700001,
        "core_momentum": -0.439671,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.529739
      },
      {
        "date": "2024-11-29",
        "close": 34.779999,
        "direction_boundary": 53.75,
        "core_momentum": -0.35293,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.549362
      },
      {
        "date": "2024-12-06",
        "close": 34.0,
        "direction_boundary": 52.549999,
        "core_momentum": -0.352997,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.546964
      },
      {
        "date": "2024-12-13",
        "close": 33.950001,
        "direction_boundary": 50.0,
        "core_momentum": -0.321,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.544704
      },
      {
        "date": "2024-12-20",
        "close": 30.74,
        "direction_boundary": 47.25,
        "core_momentum": -0.349418,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.547418
      },
      {
        "date": "2024-12-27",
        "close": 28.91,
        "direction_boundary": 49.849998,
        "core_momentum": -0.42006,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.556704
      },
      {
        "date": "2025-01-03",
        "close": 30.620001,
        "direction_boundary": 49.900002,
        "core_momentum": -0.386373,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.560644
      },
      {
        "date": "2025-01-10",
        "close": 28.790001,
        "direction_boundary": 57.099998,
        "core_momentum": -0.495797,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.547654
      },
      {
        "date": "2025-01-17",
        "close": 30.51,
        "direction_boundary": 63.349998,
        "core_momentum": -0.51839,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.547931
      },
      {
        "date": "2025-01-24",
        "close": 28.379999,
        "direction_boundary": 67.25,
        "core_momentum": -0.577993,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.538873
      },
      {
        "date": "2025-01-31",
        "close": 27.18,
        "direction_boundary": 71.699997,
        "core_momentum": -0.62092,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.542621
      },
      {
        "date": "2025-02-07",
        "close": 29.25,
        "direction_boundary": 76.75,
        "core_momentum": -0.618893,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.542679
      },
      {
        "date": "2025-02-14",
        "close": 28.35,
        "direction_boundary": 63.450001,
        "core_momentum": -0.553191,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.533335
      },
      {
        "date": "2025-02-21",
        "close": 26.940001,
        "direction_boundary": 49.200001,
        "core_momentum": -0.452439,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.533965
      },
      {
        "date": "2025-02-28",
        "close": 24.66,
        "direction_boundary": 38.150002,
        "core_momentum": -0.353604,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.5244
      },
      {
        "date": "2025-03-07",
        "close": 26.92,
        "direction_boundary": 32.700001,
        "core_momentum": -0.176758,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.52096
      },
      {
        "date": "2025-03-14",
        "close": 24.110001,
        "direction_boundary": 28.9,
        "core_momentum": -0.165744,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.512434
      },
      {
        "date": "2025-03-21",
        "close": 27.35,
        "direction_boundary": 32.150002,
        "core_momentum": -0.1493,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.531496
      },
      {
        "date": "2025-03-28",
        "close": 24.82,
        "direction_boundary": 28.1,
        "core_momentum": -0.116726,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.513826
      },
      {
        "date": "2025-04-04",
        "close": 24.139999,
        "direction_boundary": 31.65,
        "core_momentum": -0.237283,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.507754
      },
      {
        "date": "2025-04-11",
        "close": 24.9,
        "direction_boundary": 32.450001,
        "core_momentum": -0.232666,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.510423
      },
      {
        "date": "2025-04-18",
        "close": 25.559999,
        "direction_boundary": 30.0,
        "core_momentum": -0.148,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.500617
      },
      {
        "date": "2025-04-25",
        "close": 24.129999,
        "direction_boundary": 28.299999,
        "core_momentum": -0.14735,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.48997
      },
      {
        "date": "2025-05-02",
        "close": 23.379999,
        "direction_boundary": 26.15,
        "core_momentum": -0.105927,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.486946
      },
      {
        "date": "2025-05-09",
        "close": 22.610001,
        "direction_boundary": 26.6,
        "core_momentum": -0.15,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.487033
      },
      {
        "date": "2025-05-16",
        "close": 23.77,
        "direction_boundary": 28.15,
        "core_momentum": -0.155595,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.491211
      },
      {
        "date": "2025-05-23",
        "close": 23.23,
        "direction_boundary": 27.9,
        "core_momentum": -0.167384,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.484923
      },
      {
        "date": "2025-05-30",
        "close": 23.139999,
        "direction_boundary": 26.450001,
        "core_momentum": -0.125142,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.443125
      },
      {
        "date": "2025-06-06",
        "close": 21.09,
        "direction_boundary": 25.450001,
        "core_momentum": -0.171316,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.455817
      },
      {
        "date": "2025-06-13",
        "close": 20.85,
        "direction_boundary": 24.799999,
        "core_momentum": -0.159274,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.455287
      },
      {
        "date": "2025-06-20",
        "close": 20.01,
        "direction_boundary": 22.610001,
        "core_momentum": -0.114993,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.441637
      },
      {
        "date": "2025-06-27",
        "close": 13.88,
        "direction_boundary": 22.690001,
        "core_momentum": -0.388277,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.654117
      },
      {
        "date": "2025-07-04",
        "close": 16.0,
        "direction_boundary": 23.07,
        "core_momentum": -0.306459,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.68606
      },
      {
        "date": "2025-07-11",
        "close": 15.48,
        "direction_boundary": 25.93,
        "core_momentum": -0.403008,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.684148
      },
      {
        "date": "2025-07-18",
        "close": 15.73,
        "direction_boundary": 27.440001,
        "core_momentum": -0.426749,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.676529
      },
      {
        "date": "2025-07-25",
        "close": 14.3,
        "direction_boundary": 24.84,
        "core_momentum": -0.424316,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.680446
      },
      {
        "date": "2025-08-01",
        "close": 13.25,
        "direction_boundary": 25.290001,
        "core_momentum": -0.476078,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.683619
      },
      {
        "date": "2025-08-08",
        "close": 11.99,
        "direction_boundary": 27.209999,
        "core_momentum": -0.559353,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.674582
      },
      {
        "date": "2025-08-15",
        "close": 11.31,
        "direction_boundary": 29.43,
        "core_momentum": -0.615698,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.675386
      },
      {
        "date": "2025-08-22",
        "close": 14.41,
        "direction_boundary": 30.66,
        "core_momentum": -0.530007,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.776621
      },
      {
        "date": "2025-08-29",
        "close": 17.5,
        "direction_boundary": 33.830002,
        "core_momentum": -0.482708,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.827076
      },
      {
        "date": "2025-09-05",
        "close": 22.309999,
        "direction_boundary": 37.25,
        "core_momentum": -0.401074,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.890476
      },
      {
        "date": "2025-09-12",
        "close": 28.450001,
        "direction_boundary": 41.099998,
        "core_momentum": -0.307786,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.942049
      },
      {
        "date": "2025-09-19",
        "close": 29.700001,
        "direction_boundary": 44.82,
        "core_momentum": -0.337349,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.927869
      },
      {
        "date": "2025-09-26",
        "close": 25.379999,
        "direction_boundary": 49.470001,
        "core_momentum": -0.486962,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.944455
      },
      {
        "date": "2025-10-03",
        "close": 24.209999,
        "direction_boundary": 45.610001,
        "core_momentum": -0.469195,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.946015
      },
      {
        "date": "2025-10-10",
        "close": 21.969999,
        "direction_boundary": 42.880001,
        "core_momentum": -0.48764,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.954291
      },
      {
        "date": "2025-10-17",
        "close": 23.9,
        "direction_boundary": 38.73,
        "core_momentum": -0.382907,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.961426
      },
      {
        "date": "2025-10-24",
        "close": 21.940001,
        "direction_boundary": 35.07,
        "core_momentum": -0.374394,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.965404
      },
      {
        "date": "2025-10-31",
        "close": 20.860001,
        "direction_boundary": 36.0,
        "core_momentum": -0.420556,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.966852
      },
      {
        "date": "2025-11-07",
        "close": 20.360001,
        "direction_boundary": 34.860001,
        "core_momentum": -0.41595,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.966381
      },
      {
        "date": "2025-11-14",
        "close": 20.379999,
        "direction_boundary": 32.810001,
        "core_momentum": -0.378848,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.963282
      },
      {
        "date": "2025-11-21",
        "close": 19.15,
        "direction_boundary": 30.65,
        "core_momentum": -0.375204,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.966208
      },
      {
        "date": "2025-11-28",
        "close": 18.33,
        "direction_boundary": 34.779999,
        "core_momentum": -0.472973,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.967497
      },
      {
        "date": "2025-12-05",
        "close": 16.49,
        "direction_boundary": 34.0,
        "core_momentum": -0.515,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.969918
      },
      {
        "date": "2025-12-12",
        "close": 18.34,
        "direction_boundary": 33.950001,
        "core_momentum": -0.459794,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.983099
      },
      {
        "date": "2025-12-19",
        "close": 16.33,
        "direction_boundary": 30.74,
        "core_momentum": -0.46877,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.994052
      },
      {
        "date": "2025-12-26",
        "close": 14.57,
        "direction_boundary": 28.91,
        "core_momentum": -0.496022,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.865766
      },
      {
        "date": "2026-01-02",
        "close": 15.58,
        "direction_boundary": 30.620001,
        "core_momentum": -0.491182,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.847499
      },
      {
        "date": "2026-01-09",
        "close": 14.38,
        "direction_boundary": 28.790001,
        "core_momentum": -0.500521,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.853554
      },
      {
        "date": "2026-01-16",
        "close": 14.29,
        "direction_boundary": 30.51,
        "core_momentum": -0.531629,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.853129
      },
      {
        "date": "2026-01-23",
        "close": 14.29,
        "direction_boundary": 28.379999,
        "core_momentum": -0.496476,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.842835
      },
      {
        "date": "2026-01-30",
        "close": 14.13,
        "direction_boundary": 27.18,
        "core_momentum": -0.480132,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.835867
      },
      {
        "date": "2026-02-06",
        "close": 13.82,
        "direction_boundary": 29.25,
        "core_momentum": -0.527521,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.823683
      },
      {
        "date": "2026-02-13",
        "close": 13.73,
        "direction_boundary": 28.35,
        "core_momentum": -0.515697,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.818769
      },
      {
        "date": "2026-02-20",
        "close": 10.98,
        "direction_boundary": 26.940001,
        "core_momentum": -0.592428,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.806316
      },
      {
        "date": "2026-02-27",
        "close": 8.63,
        "direction_boundary": 24.66,
        "core_momentum": -0.650041,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.811108
      },
      {
        "date": "2026-03-06",
        "close": 8.16,
        "direction_boundary": 26.92,
        "core_momentum": -0.69688,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.711941
      },
      {
        "date": "2026-03-13",
        "close": 6.38,
        "direction_boundary": 24.110001,
        "core_momentum": -0.73538,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.644713
      },
      {
        "date": "2026-03-20",
        "close": 4.99,
        "direction_boundary": 27.35,
        "core_momentum": -0.81755,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.678163
      },
      {
        "date": "2026-03-27",
        "close": 4.09,
        "direction_boundary": 24.82,
        "core_momentum": -0.835214,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.691395
      },
      {
        "date": "2026-04-03",
        "close": 3.52,
        "direction_boundary": 24.139999,
        "core_momentum": -0.854184,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.699224
      },
      {
        "date": "2026-04-10",
        "close": 4.05,
        "direction_boundary": 24.9,
        "core_momentum": -0.837349,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.758606
      },
      {
        "date": "2026-04-17",
        "close": 4.91,
        "direction_boundary": 25.559999,
        "core_momentum": -0.807903,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.814092
      },
      {
        "date": "2026-04-24",
        "close": 6.24,
        "direction_boundary": 24.129999,
        "core_momentum": -0.741401,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.913279
      },
      {
        "date": "2026-05-01",
        "close": 6.21,
        "direction_boundary": 23.379999,
        "core_momentum": -0.734388,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.91526
      },
      {
        "date": "2026-05-08",
        "close": 5.32,
        "direction_boundary": 22.610001,
        "core_momentum": -0.764706,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.926692
      },
      {
        "date": "2026-05-15",
        "close": 4.74,
        "direction_boundary": 23.77,
        "core_momentum": -0.800589,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.927538
      },
      {
        "date": "2026-05-22",
        "close": 4.06,
        "direction_boundary": 23.23,
        "core_momentum": -0.825226,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.937602
      },
      {
        "date": "2026-05-29",
        "close": 3.64,
        "direction_boundary": 23.139999,
        "core_momentum": -0.842697,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.939772
      },
      {
        "date": "2026-06-05",
        "close": 3.38,
        "direction_boundary": 21.09,
        "core_momentum": -0.839734,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.937857
      },
      {
        "date": "2026-06-12",
        "close": 3.09,
        "direction_boundary": 20.85,
        "core_momentum": -0.851799,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.906809
      },
      {
        "date": "2026-06-19",
        "close": 3.5,
        "direction_boundary": 20.01,
        "core_momentum": -0.825087,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.942276
      },
      {
        "date": "2026-06-26",
        "close": 3.31,
        "direction_boundary": 13.88,
        "core_momentum": -0.761527,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.938958
      },
      {
        "date": "2026-07-03",
        "close": 3.27,
        "direction_boundary": 16.0,
        "core_momentum": -0.795625,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.924347
      },
      {
        "date": "2026-07-10",
        "close": 3.22,
        "direction_boundary": 15.48,
        "core_momentum": -0.79199,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.925889
      },
      {
        "date": "2026-07-17",
        "close": 3.02,
        "direction_boundary": 15.73,
        "core_momentum": -0.80801,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.922952
      },
      {
        "date": "2026-07-24",
        "close": 2.99,
        "direction_boundary": 14.3,
        "core_momentum": -0.790909,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.921762
      },
      {
        "date": "2026-07-31",
        "close": 2.89,
        "direction_boundary": 13.25,
        "core_momentum": -0.781887,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.919886
      },
      {
        "date": "2026-08-07",
        "close": 2.77,
        "direction_boundary": 11.99,
        "core_momentum": -0.768974,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.918604
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 41.799999,
        "volume": 168563
      },
      {
        "date": "2023-08-25",
        "close": 46.049999,
        "volume": 366065
      },
      {
        "date": "2023-09-01",
        "close": 49.0,
        "volume": 5676625
      },
      {
        "date": "2023-09-08",
        "close": 50.0,
        "volume": 244396
      },
      {
        "date": "2023-09-15",
        "close": 48.799999,
        "volume": 335783
      },
      {
        "date": "2023-09-22",
        "close": 47.799999,
        "volume": 1336772
      },
      {
        "date": "2023-09-29",
        "close": 49.0,
        "volume": 325904
      },
      {
        "date": "2023-10-06",
        "close": 48.900002,
        "volume": 193035
      },
      {
        "date": "2023-10-13",
        "close": 50.299999,
        "volume": 2318070
      },
      {
        "date": "2023-10-20",
        "close": 57.0,
        "volume": 5860610
      },
      {
        "date": "2023-10-27",
        "close": 52.5,
        "volume": 3173592
      },
      {
        "date": "2023-11-03",
        "close": 52.650002,
        "volume": 5503334
      },
      {
        "date": "2023-11-10",
        "close": 52.75,
        "volume": 6480988
      },
      {
        "date": "2023-11-17",
        "close": 54.849998,
        "volume": 2738172
      },
      {
        "date": "2023-11-24",
        "close": 54.700001,
        "volume": 3329246
      },
      {
        "date": "2023-12-01",
        "close": 53.75,
        "volume": 4849345
      },
      {
        "date": "2023-12-08",
        "close": 52.549999,
        "volume": 13628830
      },
      {
        "date": "2023-12-15",
        "close": 50.0,
        "volume": 10241765
      },
      {
        "date": "2023-12-22",
        "close": 47.25,
        "volume": 4788677
      },
      {
        "date": "2023-12-29",
        "close": 49.849998,
        "volume": 13647927
      },
      {
        "date": "2024-01-05",
        "close": 49.900002,
        "volume": 28624967
      },
      {
        "date": "2024-01-12",
        "close": 57.099998,
        "volume": 60777687
      },
      {
        "date": "2024-01-19",
        "close": 63.349998,
        "volume": 48724517
      },
      {
        "date": "2024-01-26",
        "close": 67.25,
        "volume": 38557284
      },
      {
        "date": "2024-02-02",
        "close": 71.699997,
        "volume": 34693669
      },
      {
        "date": "2024-02-09",
        "close": 76.75,
        "volume": 6802734
      },
      {
        "date": "2024-02-16",
        "close": 63.450001,
        "volume": 2588336
      },
      {
        "date": "2024-02-23",
        "close": 49.200001,
        "volume": 9578141
      },
      {
        "date": "2024-03-01",
        "close": 38.150002,
        "volume": 2144292
      },
      {
        "date": "2024-03-08",
        "close": 32.700001,
        "volume": 4924646
      },
      {
        "date": "2024-03-15",
        "close": 28.9,
        "volume": 7108177
      },
      {
        "date": "2024-03-22",
        "close": 32.150002,
        "volume": 9303657
      },
      {
        "date": "2024-03-29",
        "close": 28.1,
        "volume": 2496723
      },
      {
        "date": "2024-04-05",
        "close": 31.65,
        "volume": 4570582
      },
      {
        "date": "2024-04-12",
        "close": 32.450001,
        "volume": 3447022
      },
      {
        "date": "2024-04-19",
        "close": 30.0,
        "volume": 382308
      },
      {
        "date": "2024-04-26",
        "close": 28.299999,
        "volume": 1356835
      },
      {
        "date": "2024-05-03",
        "close": 26.15,
        "volume": 872343
      },
      {
        "date": "2024-05-10",
        "close": 26.6,
        "volume": 950487
      },
      {
        "date": "2024-05-17",
        "close": 28.15,
        "volume": 777889
      },
      {
        "date": "2024-05-24",
        "close": 27.9,
        "volume": 3211290
      },
      {
        "date": "2024-05-31",
        "close": 26.450001,
        "volume": 4818665
      },
      {
        "date": "2024-06-07",
        "close": 25.450001,
        "volume": 3753218
      },
      {
        "date": "2024-06-14",
        "close": 24.799999,
        "volume": 18035644
      },
      {
        "date": "2024-06-21",
        "close": 22.610001,
        "volume": 17583456
      },
      {
        "date": "2024-06-28",
        "close": 22.690001,
        "volume": 6805909
      },
      {
        "date": "2024-07-05",
        "close": 23.07,
        "volume": 4612697
      },
      {
        "date": "2024-07-12",
        "close": 25.93,
        "volume": 7480325
      },
      {
        "date": "2024-07-19",
        "close": 27.440001,
        "volume": 2788885
      },
      {
        "date": "2024-07-26",
        "close": 24.84,
        "volume": 1420011
      },
      {
        "date": "2024-08-02",
        "close": 25.290001,
        "volume": 1575244
      },
      {
        "date": "2024-08-09",
        "close": 27.209999,
        "volume": 2419706
      },
      {
        "date": "2024-08-16",
        "close": 29.43,
        "volume": 1089841
      },
      {
        "date": "2024-08-23",
        "close": 30.66,
        "volume": 2964271
      },
      {
        "date": "2024-08-30",
        "close": 33.830002,
        "volume": 5516234
      },
      {
        "date": "2024-09-06",
        "close": 37.25,
        "volume": 3253470
      },
      {
        "date": "2024-09-13",
        "close": 41.099998,
        "volume": 2074032
      },
      {
        "date": "2024-09-20",
        "close": 44.82,
        "volume": 5633791
      },
      {
        "date": "2024-09-27",
        "close": 49.470001,
        "volume": 3627641
      },
      {
        "date": "2024-10-04",
        "close": 45.610001,
        "volume": 1962641
      },
      {
        "date": "2024-10-11",
        "close": 42.880001,
        "volume": 3498085
      },
      {
        "date": "2024-10-18",
        "close": 38.73,
        "volume": 219034
      },
      {
        "date": "2024-10-25",
        "close": 35.07,
        "volume": 6181650
      },
      {
        "date": "2024-11-01",
        "close": 36.0,
        "volume": 2250914
      },
      {
        "date": "2024-11-08",
        "close": 34.860001,
        "volume": 2009092
      },
      {
        "date": "2024-11-15",
        "close": 32.810001,
        "volume": 1425729
      },
      {
        "date": "2024-11-22",
        "close": 30.65,
        "volume": 2011730
      },
      {
        "date": "2024-11-29",
        "close": 34.779999,
        "volume": 955176
      },
      {
        "date": "2024-12-06",
        "close": 34.0,
        "volume": 1314009
      },
      {
        "date": "2024-12-13",
        "close": 33.950001,
        "volume": 512349
      },
      {
        "date": "2024-12-20",
        "close": 30.74,
        "volume": 784183
      },
      {
        "date": "2024-12-27",
        "close": 28.91,
        "volume": 531400
      },
      {
        "date": "2025-01-03",
        "close": 30.620001,
        "volume": 879797
      },
      {
        "date": "2025-01-10",
        "close": 28.790001,
        "volume": 580866
      },
      {
        "date": "2025-01-17",
        "close": 30.51,
        "volume": 1384961
      },
      {
        "date": "2025-01-24",
        "close": 28.379999,
        "volume": 825581
      },
      {
        "date": "2025-01-31",
        "close": 27.18,
        "volume": 1747523
      },
      {
        "date": "2025-02-07",
        "close": 29.25,
        "volume": 1277433
      },
      {
        "date": "2025-02-14",
        "close": 28.35,
        "volume": 1196165
      },
      {
        "date": "2025-02-21",
        "close": 26.940001,
        "volume": 1866014
      },
      {
        "date": "2025-02-28",
        "close": 24.66,
        "volume": 1251627
      },
      {
        "date": "2025-03-07",
        "close": 26.92,
        "volume": 2049740
      },
      {
        "date": "2025-03-14",
        "close": 24.110001,
        "volume": 2512681
      },
      {
        "date": "2025-03-21",
        "close": 27.35,
        "volume": 2334544
      },
      {
        "date": "2025-03-28",
        "close": 24.82,
        "volume": 3331900
      },
      {
        "date": "2025-04-04",
        "close": 24.139999,
        "volume": 3435014
      },
      {
        "date": "2025-04-11",
        "close": 24.9,
        "volume": 1460651
      },
      {
        "date": "2025-04-18",
        "close": 25.559999,
        "volume": 1494160
      },
      {
        "date": "2025-04-25",
        "close": 24.129999,
        "volume": 1540049
      },
      {
        "date": "2025-05-02",
        "close": 23.379999,
        "volume": 1197476
      },
      {
        "date": "2025-05-09",
        "close": 22.610001,
        "volume": 1431183
      },
      {
        "date": "2025-05-16",
        "close": 23.77,
        "volume": 868566
      },
      {
        "date": "2025-05-23",
        "close": 23.23,
        "volume": 1340613
      },
      {
        "date": "2025-05-30",
        "close": 23.139999,
        "volume": 1241247
      },
      {
        "date": "2025-06-06",
        "close": 21.09,
        "volume": 4506221
      },
      {
        "date": "2025-06-13",
        "close": 20.85,
        "volume": 1626555
      },
      {
        "date": "2025-06-20",
        "close": 20.01,
        "volume": 1008188
      },
      {
        "date": "2025-06-27",
        "close": 13.88,
        "volume": 15261658
      },
      {
        "date": "2025-07-04",
        "close": 16.0,
        "volume": 6916161
      },
      {
        "date": "2025-07-11",
        "close": 15.48,
        "volume": 1296231
      },
      {
        "date": "2025-07-18",
        "close": 15.73,
        "volume": 1533055
      },
      {
        "date": "2025-07-25",
        "close": 14.3,
        "volume": 531679
      },
      {
        "date": "2025-08-01",
        "close": 13.25,
        "volume": 749247
      },
      {
        "date": "2025-08-08",
        "close": 11.99,
        "volume": 911860
      },
      {
        "date": "2025-08-15",
        "close": 11.31,
        "volume": 1891397
      },
      {
        "date": "2025-08-22",
        "close": 14.41,
        "volume": 2332481
      },
      {
        "date": "2025-08-29",
        "close": 17.5,
        "volume": 555645
      },
      {
        "date": "2025-09-05",
        "close": 22.309999,
        "volume": 6528836
      },
      {
        "date": "2025-09-12",
        "close": 28.450001,
        "volume": 9494025
      },
      {
        "date": "2025-09-19",
        "close": 29.700001,
        "volume": 3159124
      },
      {
        "date": "2025-09-26",
        "close": 25.379999,
        "volume": 10096182
      },
      {
        "date": "2025-10-03",
        "close": 24.209999,
        "volume": 5168383
      },
      {
        "date": "2025-10-10",
        "close": 21.969999,
        "volume": 3017656
      },
      {
        "date": "2025-10-17",
        "close": 23.9,
        "volume": 4011503
      },
      {
        "date": "2025-10-24",
        "close": 21.940001,
        "volume": 1989160
      },
      {
        "date": "2025-10-31",
        "close": 20.860001,
        "volume": 1150632
      },
      {
        "date": "2025-11-07",
        "close": 20.360001,
        "volume": 974050
      },
      {
        "date": "2025-11-14",
        "close": 20.379999,
        "volume": 868678
      },
      {
        "date": "2025-11-21",
        "close": 19.15,
        "volume": 917933
      },
      {
        "date": "2025-11-28",
        "close": 18.33,
        "volume": 1029328
      },
      {
        "date": "2025-12-05",
        "close": 16.49,
        "volume": 1441262
      },
      {
        "date": "2025-12-12",
        "close": 18.34,
        "volume": 1901789
      },
      {
        "date": "2025-12-19",
        "close": 16.33,
        "volume": 5200185
      },
      {
        "date": "2025-12-26",
        "close": 14.57,
        "volume": 5264623
      },
      {
        "date": "2026-01-02",
        "close": 15.58,
        "volume": 2780165
      },
      {
        "date": "2026-01-09",
        "close": 14.38,
        "volume": 1274025
      },
      {
        "date": "2026-01-16",
        "close": 14.29,
        "volume": 1498565
      },
      {
        "date": "2026-01-23",
        "close": 14.29,
        "volume": 1431956
      },
      {
        "date": "2026-01-30",
        "close": 14.13,
        "volume": 761684
      },
      {
        "date": "2026-02-06",
        "close": 13.82,
        "volume": 818197
      },
      {
        "date": "2026-02-13",
        "close": 13.73,
        "volume": 1598563
      },
      {
        "date": "2026-02-20",
        "close": 10.98,
        "volume": 13563165
      },
      {
        "date": "2026-02-27",
        "close": 8.63,
        "volume": 17200972
      },
      {
        "date": "2026-03-06",
        "close": 8.16,
        "volume": 4967266
      },
      {
        "date": "2026-03-13",
        "close": 6.38,
        "volume": 12601217
      },
      {
        "date": "2026-03-20",
        "close": 4.99,
        "volume": 15017741
      },
      {
        "date": "2026-03-27",
        "close": 4.09,
        "volume": 13641238
      },
      {
        "date": "2026-04-03",
        "close": 3.52,
        "volume": 1884648
      },
      {
        "date": "2026-04-10",
        "close": 4.05,
        "volume": 14189408
      },
      {
        "date": "2026-04-17",
        "close": 4.91,
        "volume": 835464
      },
      {
        "date": "2026-04-24",
        "close": 6.24,
        "volume": 11740321
      },
      {
        "date": "2026-05-01",
        "close": 6.21,
        "volume": 7193946
      },
      {
        "date": "2026-05-08",
        "close": 5.32,
        "volume": 11712252
      },
      {
        "date": "2026-05-15",
        "close": 4.74,
        "volume": 7414462
      },
      {
        "date": "2026-05-22",
        "close": 4.06,
        "volume": 8958219
      },
      {
        "date": "2026-05-29",
        "close": 3.64,
        "volume": 9776849
      },
      {
        "date": "2026-06-05",
        "close": 3.38,
        "volume": 1517582
      },
      {
        "date": "2026-06-12",
        "close": 3.09,
        "volume": 1623546
      },
      {
        "date": "2026-06-19",
        "close": 3.5,
        "volume": 1941121
      },
      {
        "date": "2026-06-26",
        "close": 3.31,
        "volume": 0
      },
      {
        "date": "2026-07-03",
        "close": 3.27,
        "volume": 315667
      },
      {
        "date": "2026-07-10",
        "close": 3.22,
        "volume": 1482188
      },
      {
        "date": "2026-07-17",
        "close": 3.02,
        "volume": 1523364
      },
      {
        "date": "2026-07-24",
        "close": 2.99,
        "volume": 1371384
      },
      {
        "date": "2026-07-31",
        "close": 2.89,
        "volume": 1640147
      },
      {
        "date": "2026-08-07",
        "close": 2.77,
        "volume": 3610272
      }
    ],
    "sharemaestro_context": {
      "trend": 6.254,
      "fair_value": 27.304615,
      "market_activity": -61.947846,
      "market_dynamics": -0.32447,
      "relative_strength": -76.318295
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 26,
        "median_return": -0.044904,
        "directional_follow_through": 0.6923,
        "regime_survival": 1.0,
        "conditional_difference": -0.020136,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 9,
        "median_return": -0.141869,
        "directional_follow_through": 0.6667,
        "regime_survival": 1.0,
        "conditional_difference": -0.14774,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 4,
        "median_return": -0.119015,
        "directional_follow_through": 0.5,
        "regime_survival": 1.0,
        "conditional_difference": -0.229312,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": -0.165744,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": -0.098464,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2021-01-01",
        "end": "2021-09-03",
        "tenure": "Extended",
        "return": 0.077632
      },
      {
        "direction": "neutral",
        "start": "2021-09-10",
        "end": "2021-09-10",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2021-09-17",
        "end": "2021-10-01",
        "tenure": "Brief",
        "return": -0.074906
      },
      {
        "direction": "positive",
        "start": "2021-10-08",
        "end": "2021-10-22",
        "tenure": "Brief",
        "return": 0.0199
      },
      {
        "direction": "negative",
        "start": "2021-10-29",
        "end": "2021-11-26",
        "tenure": "Developing",
        "return": -0.075
      },
      {
        "direction": "neutral",
        "start": "2021-12-03",
        "end": "2021-12-03",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2021-12-10",
        "end": "2024-03-01",
        "tenure": "Extended",
        "return": 1.845688
      },
      {
        "direction": "negative",
        "start": "2024-03-08",
        "end": "2024-03-15",
        "tenure": "Brief",
        "return": -0.116208
      },
      {
        "direction": "positive",
        "start": "2024-03-22",
        "end": "2024-03-22",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-03-29",
        "end": "2024-09-20",
        "tenure": "Established",
        "return": 0.595018
      },
      {
        "direction": "positive",
        "start": "2024-09-27",
        "end": "2024-09-27",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-10-04",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": -0.939268
      }
    ]
  }
}