{
  "ticker": {
    "uuid": "b0de2e3f-90c0-4d6c-b02f-46f2afc58e06",
    "symbol": "LUC",
    "name": "Lucara Diamond Corp.",
    "exchange": "STO",
    "country": "SE",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 1.138,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 1.57,
    "boundary_margin": -0.275159,
    "trend_agreement": "Fully aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.509561,
    "volatility_stability": 1.0627,
    "risk_context": 0.1962,
    "current_regime": {
      "move": -0.561464,
      "interruption": 0.585366,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 86.2,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 27.5% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 3.11,
        "direction_boundary": 5.2,
        "core_momentum": -0.401923,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.391444
      },
      {
        "date": "2023-08-25",
        "close": 3.295,
        "direction_boundary": 5.07,
        "core_momentum": -0.350099,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.395035
      },
      {
        "date": "2023-09-01",
        "close": 3.73,
        "direction_boundary": 4.94,
        "core_momentum": -0.244939,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.435339
      },
      {
        "date": "2023-09-08",
        "close": 3.395,
        "direction_boundary": 4.955,
        "core_momentum": -0.314834,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.45133
      },
      {
        "date": "2023-09-15",
        "close": 3.365,
        "direction_boundary": 4.85,
        "core_momentum": -0.306186,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.444995
      },
      {
        "date": "2023-09-22",
        "close": 3.295,
        "direction_boundary": 4.6,
        "core_momentum": -0.283696,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.445277
      },
      {
        "date": "2023-09-29",
        "close": 3.16,
        "direction_boundary": 4.32,
        "core_momentum": -0.268519,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.447703
      },
      {
        "date": "2023-10-06",
        "close": 3.055,
        "direction_boundary": 4.69,
        "core_momentum": -0.348614,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.447392
      },
      {
        "date": "2023-10-13",
        "close": 3.085,
        "direction_boundary": 4.54,
        "core_momentum": -0.320485,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.448074
      },
      {
        "date": "2023-10-20",
        "close": 3.055,
        "direction_boundary": 4.31,
        "core_momentum": -0.291183,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.446961
      },
      {
        "date": "2023-10-27",
        "close": 2.9,
        "direction_boundary": 4.365,
        "core_momentum": -0.335624,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.444779
      },
      {
        "date": "2023-11-03",
        "close": 2.86,
        "direction_boundary": 4.1,
        "core_momentum": -0.302439,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.444794
      },
      {
        "date": "2023-11-10",
        "close": 2.765,
        "direction_boundary": 4.1,
        "core_momentum": -0.32561,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.443737
      },
      {
        "date": "2023-11-17",
        "close": 2.705,
        "direction_boundary": 4.045,
        "core_momentum": -0.331273,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.439813
      },
      {
        "date": "2023-11-24",
        "close": 2.785,
        "direction_boundary": 4.06,
        "core_momentum": -0.314039,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.440716
      },
      {
        "date": "2023-12-01",
        "close": 2.77,
        "direction_boundary": 3.995,
        "core_momentum": -0.306633,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.426218
      },
      {
        "date": "2023-12-08",
        "close": 2.885,
        "direction_boundary": 3.95,
        "core_momentum": -0.26962,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.411828
      },
      {
        "date": "2023-12-15",
        "close": 3.115,
        "direction_boundary": 3.86,
        "core_momentum": -0.193005,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.423901
      },
      {
        "date": "2023-12-22",
        "close": 3.09,
        "direction_boundary": 3.86,
        "core_momentum": -0.199482,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.423184
      },
      {
        "date": "2023-12-29",
        "close": 2.985,
        "direction_boundary": 3.83,
        "core_momentum": -0.220627,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.424714
      },
      {
        "date": "2024-01-05",
        "close": 2.935,
        "direction_boundary": 3.9,
        "core_momentum": -0.247436,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.422514
      },
      {
        "date": "2024-01-12",
        "close": 3.01,
        "direction_boundary": 4.695,
        "core_momentum": -0.358892,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.424262
      },
      {
        "date": "2024-01-19",
        "close": 3.01,
        "direction_boundary": 5.15,
        "core_momentum": -0.415534,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.335329
      },
      {
        "date": "2024-01-26",
        "close": 3.145,
        "direction_boundary": 4.805,
        "core_momentum": -0.345473,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.340322
      },
      {
        "date": "2024-02-02",
        "close": 3.11,
        "direction_boundary": 4.92,
        "core_momentum": -0.367886,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.321251
      },
      {
        "date": "2024-02-09",
        "close": 3.15,
        "direction_boundary": 4.835,
        "core_momentum": -0.348501,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.311619
      },
      {
        "date": "2024-02-16",
        "close": 3.02,
        "direction_boundary": 4.74,
        "core_momentum": -0.362869,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.317039
      },
      {
        "date": "2024-02-23",
        "close": 2.94,
        "direction_boundary": 4.4,
        "core_momentum": -0.331818,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.307155
      },
      {
        "date": "2024-03-01",
        "close": 2.62,
        "direction_boundary": 4.5,
        "core_momentum": -0.417778,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.285572
      },
      {
        "date": "2024-03-08",
        "close": 2.705,
        "direction_boundary": 4.395,
        "core_momentum": -0.384528,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.267406
      },
      {
        "date": "2024-03-15",
        "close": 2.65,
        "direction_boundary": 4.13,
        "core_momentum": -0.358354,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.267907
      },
      {
        "date": "2024-03-22",
        "close": 2.61,
        "direction_boundary": 4.07,
        "core_momentum": -0.358722,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.267514
      },
      {
        "date": "2024-03-29",
        "close": 2.705,
        "direction_boundary": 4.045,
        "core_momentum": -0.331273,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.270072
      },
      {
        "date": "2024-04-05",
        "close": 2.65,
        "direction_boundary": 3.9,
        "core_momentum": -0.320513,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.267959
      },
      {
        "date": "2024-04-12",
        "close": 2.615,
        "direction_boundary": 3.84,
        "core_momentum": -0.31901,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.267244
      },
      {
        "date": "2024-04-19",
        "close": 2.48,
        "direction_boundary": 3.725,
        "core_momentum": -0.334228,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.274962
      },
      {
        "date": "2024-04-26",
        "close": 2.53,
        "direction_boundary": 3.89,
        "core_momentum": -0.349614,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.269982
      },
      {
        "date": "2024-05-03",
        "close": 2.65,
        "direction_boundary": 3.845,
        "core_momentum": -0.310793,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.2789
      },
      {
        "date": "2024-05-10",
        "close": 2.69,
        "direction_boundary": 3.685,
        "core_momentum": -0.270014,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.276298
      },
      {
        "date": "2024-05-17",
        "close": 2.73,
        "direction_boundary": 3.8,
        "core_momentum": -0.281579,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.275437
      },
      {
        "date": "2024-05-24",
        "close": 2.72,
        "direction_boundary": 3.625,
        "core_momentum": -0.249655,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.272318
      },
      {
        "date": "2024-05-31",
        "close": 2.71,
        "direction_boundary": 3.32,
        "core_momentum": -0.183735,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.272272
      },
      {
        "date": "2024-06-07",
        "close": 2.625,
        "direction_boundary": 3.61,
        "core_momentum": -0.272853,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.268709
      },
      {
        "date": "2024-06-14",
        "close": 2.5,
        "direction_boundary": 3.75,
        "core_momentum": -0.333333,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.249326
      },
      {
        "date": "2024-06-21",
        "close": 2.5,
        "direction_boundary": 3.66,
        "core_momentum": -0.31694,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.249602
      },
      {
        "date": "2024-06-28",
        "close": 2.51,
        "direction_boundary": 3.67,
        "core_momentum": -0.316076,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.247155
      },
      {
        "date": "2024-07-05",
        "close": 2.48,
        "direction_boundary": 3.755,
        "core_momentum": -0.339547,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.246844
      },
      {
        "date": "2024-07-12",
        "close": 2.42,
        "direction_boundary": 3.8,
        "core_momentum": -0.363158,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.243679
      },
      {
        "date": "2024-07-19",
        "close": 2.435,
        "direction_boundary": 3.145,
        "core_momentum": -0.225755,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.244254
      },
      {
        "date": "2024-07-26",
        "close": 2.46,
        "direction_boundary": 3.2,
        "core_momentum": -0.23125,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.234167
      },
      {
        "date": "2024-08-02",
        "close": 2.42,
        "direction_boundary": 2.955,
        "core_momentum": -0.181049,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.234356
      },
      {
        "date": "2024-08-09",
        "close": 2.38,
        "direction_boundary": 3.13,
        "core_momentum": -0.239617,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.232268
      },
      {
        "date": "2024-08-16",
        "close": 2.49,
        "direction_boundary": 3.11,
        "core_momentum": -0.199357,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.240121
      },
      {
        "date": "2024-08-23",
        "close": 3.49,
        "direction_boundary": 3.295,
        "core_momentum": 0.059181,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.533659
      },
      {
        "date": "2024-08-30",
        "close": 3.34,
        "direction_boundary": 3.73,
        "core_momentum": -0.104558,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.509726
      },
      {
        "date": "2024-09-06",
        "close": 3.15,
        "direction_boundary": 3.395,
        "core_momentum": -0.072165,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.517101
      },
      {
        "date": "2024-09-13",
        "close": 3.25,
        "direction_boundary": 3.365,
        "core_momentum": -0.034175,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.5168
      },
      {
        "date": "2024-09-20",
        "close": 3.425,
        "direction_boundary": 3.295,
        "core_momentum": 0.039454,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.519273
      },
      {
        "date": "2024-09-27",
        "close": 3.385,
        "direction_boundary": 3.16,
        "core_momentum": 0.071203,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.518822
      },
      {
        "date": "2024-10-04",
        "close": 3.375,
        "direction_boundary": 3.055,
        "core_momentum": 0.104746,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.517417
      },
      {
        "date": "2024-10-11",
        "close": 3.55,
        "direction_boundary": 3.085,
        "core_momentum": 0.150729,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.519411
      },
      {
        "date": "2024-10-18",
        "close": 3.835,
        "direction_boundary": 3.055,
        "core_momentum": 0.255319,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.518331
      },
      {
        "date": "2024-10-25",
        "close": 3.89,
        "direction_boundary": 2.9,
        "core_momentum": 0.341379,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.518321
      },
      {
        "date": "2024-11-01",
        "close": 3.92,
        "direction_boundary": 2.86,
        "core_momentum": 0.370629,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.516646
      },
      {
        "date": "2024-11-08",
        "close": 4.02,
        "direction_boundary": 2.765,
        "core_momentum": 0.453888,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.516837
      },
      {
        "date": "2024-11-15",
        "close": 3.17,
        "direction_boundary": 2.705,
        "core_momentum": 0.171904,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.624694
      },
      {
        "date": "2024-11-22",
        "close": 3.72,
        "direction_boundary": 2.785,
        "core_momentum": 0.335727,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.659991
      },
      {
        "date": "2024-11-29",
        "close": 3.935,
        "direction_boundary": 2.77,
        "core_momentum": 0.420578,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.662356
      },
      {
        "date": "2024-12-06",
        "close": 4.19,
        "direction_boundary": 2.885,
        "core_momentum": 0.45234,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.662154
      },
      {
        "date": "2024-12-13",
        "close": 4.2,
        "direction_boundary": 3.115,
        "core_momentum": 0.348315,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.655603
      },
      {
        "date": "2024-12-20",
        "close": 3.825,
        "direction_boundary": 3.09,
        "core_momentum": 0.237864,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.673871
      },
      {
        "date": "2024-12-27",
        "close": 3.44,
        "direction_boundary": 2.985,
        "core_momentum": 0.152429,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.694873
      },
      {
        "date": "2025-01-03",
        "close": 3.535,
        "direction_boundary": 2.935,
        "core_momentum": 0.204429,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.694277
      },
      {
        "date": "2025-01-10",
        "close": 3.46,
        "direction_boundary": 3.01,
        "core_momentum": 0.149502,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.693956
      },
      {
        "date": "2025-01-17",
        "close": 3.135,
        "direction_boundary": 3.01,
        "core_momentum": 0.041528,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.711251
      },
      {
        "date": "2025-01-24",
        "close": 2.97,
        "direction_boundary": 3.145,
        "core_momentum": -0.055644,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.716726
      },
      {
        "date": "2025-01-31",
        "close": 2.84,
        "direction_boundary": 3.11,
        "core_momentum": -0.086817,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.719671
      },
      {
        "date": "2025-02-07",
        "close": 2.76,
        "direction_boundary": 3.15,
        "core_momentum": -0.12381,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.720614
      },
      {
        "date": "2025-02-14",
        "close": 2.97,
        "direction_boundary": 3.02,
        "core_momentum": -0.016556,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.724745
      },
      {
        "date": "2025-02-21",
        "close": 2.83,
        "direction_boundary": 2.94,
        "core_momentum": -0.037415,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.548593
      },
      {
        "date": "2025-02-28",
        "close": 3.15,
        "direction_boundary": 2.62,
        "core_momentum": 0.20229,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.568474
      },
      {
        "date": "2025-03-07",
        "close": 2.835,
        "direction_boundary": 2.705,
        "core_momentum": 0.048059,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.581304
      },
      {
        "date": "2025-03-14",
        "close": 2.835,
        "direction_boundary": 2.65,
        "core_momentum": 0.069811,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.579119
      },
      {
        "date": "2025-03-21",
        "close": 2.705,
        "direction_boundary": 2.61,
        "core_momentum": 0.036398,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.575705
      },
      {
        "date": "2025-03-28",
        "close": 2.53,
        "direction_boundary": 2.705,
        "core_momentum": -0.064695,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.581266
      },
      {
        "date": "2025-04-04",
        "close": 2.575,
        "direction_boundary": 2.65,
        "core_momentum": -0.028302,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.58255
      },
      {
        "date": "2025-04-11",
        "close": 2.51,
        "direction_boundary": 2.615,
        "core_momentum": -0.040153,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.576148
      },
      {
        "date": "2025-04-18",
        "close": 2.745,
        "direction_boundary": 2.48,
        "core_momentum": 0.106855,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.580244
      },
      {
        "date": "2025-04-25",
        "close": 2.675,
        "direction_boundary": 2.53,
        "core_momentum": 0.057312,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.579161
      },
      {
        "date": "2025-05-02",
        "close": 2.595,
        "direction_boundary": 2.65,
        "core_momentum": -0.020755,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.578662
      },
      {
        "date": "2025-05-09",
        "close": 2.45,
        "direction_boundary": 2.69,
        "core_momentum": -0.089219,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.57829
      },
      {
        "date": "2025-05-16",
        "close": 1.784,
        "direction_boundary": 2.73,
        "core_momentum": -0.34652,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.64519
      },
      {
        "date": "2025-05-23",
        "close": 1.73,
        "direction_boundary": 2.72,
        "core_momentum": -0.363971,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.58932
      },
      {
        "date": "2025-05-30",
        "close": 1.676,
        "direction_boundary": 2.71,
        "core_momentum": -0.38155,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.576236
      },
      {
        "date": "2025-06-06",
        "close": 1.664,
        "direction_boundary": 2.625,
        "core_momentum": -0.366095,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.560982
      },
      {
        "date": "2025-06-13",
        "close": 1.66,
        "direction_boundary": 2.5,
        "core_momentum": -0.336,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.560374
      },
      {
        "date": "2025-06-20",
        "close": 1.618,
        "direction_boundary": 2.5,
        "core_momentum": -0.3528,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.554238
      },
      {
        "date": "2025-06-27",
        "close": 1.59,
        "direction_boundary": 2.51,
        "core_momentum": -0.366534,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.544434
      },
      {
        "date": "2025-07-04",
        "close": 1.59,
        "direction_boundary": 2.48,
        "core_momentum": -0.358871,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.54003
      },
      {
        "date": "2025-07-11",
        "close": 1.572,
        "direction_boundary": 2.42,
        "core_momentum": -0.350413,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.540556
      },
      {
        "date": "2025-07-18",
        "close": 1.58,
        "direction_boundary": 2.435,
        "core_momentum": -0.351129,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.533435
      },
      {
        "date": "2025-07-25",
        "close": 1.738,
        "direction_boundary": 2.46,
        "core_momentum": -0.293496,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.557589
      },
      {
        "date": "2025-08-01",
        "close": 1.64,
        "direction_boundary": 2.42,
        "core_momentum": -0.322314,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.559041
      },
      {
        "date": "2025-08-08",
        "close": 1.57,
        "direction_boundary": 2.38,
        "core_momentum": -0.340336,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.559832
      },
      {
        "date": "2025-08-15",
        "close": 1.53,
        "direction_boundary": 2.49,
        "core_momentum": -0.385542,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.542796
      },
      {
        "date": "2025-08-22",
        "close": 1.5,
        "direction_boundary": 3.49,
        "core_momentum": -0.570201,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.541842
      },
      {
        "date": "2025-08-29",
        "close": 1.46,
        "direction_boundary": 3.34,
        "core_momentum": -0.562874,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.507559
      },
      {
        "date": "2025-09-05",
        "close": 1.516,
        "direction_boundary": 3.15,
        "core_momentum": -0.51873,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.503579
      },
      {
        "date": "2025-09-12",
        "close": 1.484,
        "direction_boundary": 3.25,
        "core_momentum": -0.543385,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.502407
      },
      {
        "date": "2025-09-19",
        "close": 1.354,
        "direction_boundary": 3.425,
        "core_momentum": -0.604672,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.510104
      },
      {
        "date": "2025-09-26",
        "close": 1.334,
        "direction_boundary": 3.385,
        "core_momentum": -0.605908,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.506983
      },
      {
        "date": "2025-10-03",
        "close": 1.382,
        "direction_boundary": 3.375,
        "core_momentum": -0.590519,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.510519
      },
      {
        "date": "2025-10-10",
        "close": 1.326,
        "direction_boundary": 3.55,
        "core_momentum": -0.626479,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.51109
      },
      {
        "date": "2025-10-17",
        "close": 1.296,
        "direction_boundary": 3.835,
        "core_momentum": -0.66206,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.483979
      },
      {
        "date": "2025-10-24",
        "close": 1.274,
        "direction_boundary": 3.89,
        "core_momentum": -0.672494,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.484239
      },
      {
        "date": "2025-10-31",
        "close": 1.3,
        "direction_boundary": 3.92,
        "core_momentum": -0.668367,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.488911
      },
      {
        "date": "2025-11-07",
        "close": 1.27,
        "direction_boundary": 4.02,
        "core_momentum": -0.68408,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.486882
      },
      {
        "date": "2025-11-14",
        "close": 1.27,
        "direction_boundary": 3.17,
        "core_momentum": -0.599369,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.245176
      },
      {
        "date": "2025-11-21",
        "close": 1.258,
        "direction_boundary": 3.72,
        "core_momentum": -0.661828,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.243881
      },
      {
        "date": "2025-11-28",
        "close": 1.25,
        "direction_boundary": 3.935,
        "core_momentum": -0.682338,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.242364
      },
      {
        "date": "2025-12-05",
        "close": 1.244,
        "direction_boundary": 4.19,
        "core_momentum": -0.703103,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.242466
      },
      {
        "date": "2025-12-12",
        "close": 1.23,
        "direction_boundary": 4.2,
        "core_momentum": -0.707143,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.242136
      },
      {
        "date": "2025-12-19",
        "close": 1.286,
        "direction_boundary": 3.825,
        "core_momentum": -0.663791,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.253254
      },
      {
        "date": "2025-12-26",
        "close": 1.27,
        "direction_boundary": 3.44,
        "core_momentum": -0.630814,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.25301
      },
      {
        "date": "2026-01-02",
        "close": 1.31,
        "direction_boundary": 3.535,
        "core_momentum": -0.62942,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.258719
      },
      {
        "date": "2026-01-09",
        "close": 1.43,
        "direction_boundary": 3.46,
        "core_momentum": -0.586705,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.290237
      },
      {
        "date": "2026-01-16",
        "close": 1.808,
        "direction_boundary": 3.135,
        "core_momentum": -0.423285,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.439889
      },
      {
        "date": "2026-01-23",
        "close": 1.6,
        "direction_boundary": 2.97,
        "core_momentum": -0.461279,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.45396
      },
      {
        "date": "2026-01-30",
        "close": 1.736,
        "direction_boundary": 2.84,
        "core_momentum": -0.388732,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.461444
      },
      {
        "date": "2026-02-06",
        "close": 1.636,
        "direction_boundary": 2.76,
        "core_momentum": -0.407246,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.465063
      },
      {
        "date": "2026-02-13",
        "close": 1.73,
        "direction_boundary": 2.97,
        "core_momentum": -0.417508,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.469215
      },
      {
        "date": "2026-02-20",
        "close": 1.932,
        "direction_boundary": 2.83,
        "core_momentum": -0.317314,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.489902
      },
      {
        "date": "2026-02-27",
        "close": 1.95,
        "direction_boundary": 3.15,
        "core_momentum": -0.380952,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.487032
      },
      {
        "date": "2026-03-06",
        "close": 1.85,
        "direction_boundary": 2.835,
        "core_momentum": -0.347443,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.493257
      },
      {
        "date": "2026-03-13",
        "close": 1.852,
        "direction_boundary": 2.835,
        "core_momentum": -0.346737,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.491598
      },
      {
        "date": "2026-03-20",
        "close": 1.774,
        "direction_boundary": 2.705,
        "core_momentum": -0.344177,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.476153
      },
      {
        "date": "2026-03-27",
        "close": 1.596,
        "direction_boundary": 2.53,
        "core_momentum": -0.36917,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.501778
      },
      {
        "date": "2026-04-03",
        "close": 1.844,
        "direction_boundary": 2.575,
        "core_momentum": -0.283883,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.535799
      },
      {
        "date": "2026-04-10",
        "close": 1.836,
        "direction_boundary": 2.51,
        "core_momentum": -0.268526,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.530988
      },
      {
        "date": "2026-04-17",
        "close": 1.84,
        "direction_boundary": 2.745,
        "core_momentum": -0.32969,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.52878
      },
      {
        "date": "2026-04-24",
        "close": 1.758,
        "direction_boundary": 2.675,
        "core_momentum": -0.342804,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.533527
      },
      {
        "date": "2026-05-01",
        "close": 1.698,
        "direction_boundary": 2.595,
        "core_momentum": -0.345665,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.537341
      },
      {
        "date": "2026-05-08",
        "close": 1.652,
        "direction_boundary": 2.45,
        "core_momentum": -0.325714,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.537886
      },
      {
        "date": "2026-05-15",
        "close": 1.582,
        "direction_boundary": 1.784,
        "core_momentum": -0.113229,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.542843
      },
      {
        "date": "2026-05-22",
        "close": 1.54,
        "direction_boundary": 1.73,
        "core_momentum": -0.109827,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.544529
      },
      {
        "date": "2026-05-29",
        "close": 1.39,
        "direction_boundary": 1.676,
        "core_momentum": -0.170644,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.565432
      },
      {
        "date": "2026-06-05",
        "close": 1.202,
        "direction_boundary": 1.664,
        "core_momentum": -0.277644,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.602227
      },
      {
        "date": "2026-06-12",
        "close": 1.05,
        "direction_boundary": 1.66,
        "core_momentum": -0.36747,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.630192
      },
      {
        "date": "2026-06-19",
        "close": 1.024,
        "direction_boundary": 1.618,
        "core_momentum": -0.36712,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.626393
      },
      {
        "date": "2026-06-26",
        "close": 1.032,
        "direction_boundary": 1.59,
        "core_momentum": -0.350943,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.626782
      },
      {
        "date": "2026-07-03",
        "close": 1.168,
        "direction_boundary": 1.59,
        "core_momentum": -0.265409,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.651063
      },
      {
        "date": "2026-07-10",
        "close": 1.104,
        "direction_boundary": 1.572,
        "core_momentum": -0.29771,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.640885
      },
      {
        "date": "2026-07-17",
        "close": 1.19,
        "direction_boundary": 1.58,
        "core_momentum": -0.246835,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.551049
      },
      {
        "date": "2026-07-24",
        "close": 1.146,
        "direction_boundary": 1.738,
        "core_momentum": -0.340621,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.530575
      },
      {
        "date": "2026-07-31",
        "close": 1.14,
        "direction_boundary": 1.64,
        "core_momentum": -0.304878,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.513046
      },
      {
        "date": "2026-08-07",
        "close": 1.138,
        "direction_boundary": 1.57,
        "core_momentum": -0.275159,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.509561
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 3.11,
        "volume": 1889926
      },
      {
        "date": "2023-08-25",
        "close": 3.295,
        "volume": 1335809
      },
      {
        "date": "2023-09-01",
        "close": 3.73,
        "volume": 2025304
      },
      {
        "date": "2023-09-08",
        "close": 3.395,
        "volume": 1085724
      },
      {
        "date": "2023-09-15",
        "close": 3.365,
        "volume": 598852
      },
      {
        "date": "2023-09-22",
        "close": 3.295,
        "volume": 382931
      },
      {
        "date": "2023-09-29",
        "close": 3.16,
        "volume": 532610
      },
      {
        "date": "2023-10-06",
        "close": 3.055,
        "volume": 1031086
      },
      {
        "date": "2023-10-13",
        "close": 3.085,
        "volume": 858089
      },
      {
        "date": "2023-10-20",
        "close": 3.055,
        "volume": 852382
      },
      {
        "date": "2023-10-27",
        "close": 2.9,
        "volume": 562590
      },
      {
        "date": "2023-11-03",
        "close": 2.86,
        "volume": 790854
      },
      {
        "date": "2023-11-10",
        "close": 2.765,
        "volume": 435346
      },
      {
        "date": "2023-11-17",
        "close": 2.705,
        "volume": 745547
      },
      {
        "date": "2023-11-24",
        "close": 2.785,
        "volume": 549892
      },
      {
        "date": "2023-12-01",
        "close": 2.77,
        "volume": 379559
      },
      {
        "date": "2023-12-08",
        "close": 2.885,
        "volume": 590792
      },
      {
        "date": "2023-12-15",
        "close": 3.115,
        "volume": 1023936
      },
      {
        "date": "2023-12-22",
        "close": 3.09,
        "volume": 1067064
      },
      {
        "date": "2023-12-29",
        "close": 2.985,
        "volume": 608636
      },
      {
        "date": "2024-01-05",
        "close": 2.935,
        "volume": 283552
      },
      {
        "date": "2024-01-12",
        "close": 3.01,
        "volume": 714855
      },
      {
        "date": "2024-01-19",
        "close": 3.01,
        "volume": 315151
      },
      {
        "date": "2024-01-26",
        "close": 3.145,
        "volume": 931857
      },
      {
        "date": "2024-02-02",
        "close": 3.11,
        "volume": 697658
      },
      {
        "date": "2024-02-09",
        "close": 3.15,
        "volume": 920683
      },
      {
        "date": "2024-02-16",
        "close": 3.02,
        "volume": 490268
      },
      {
        "date": "2024-02-23",
        "close": 2.94,
        "volume": 525128
      },
      {
        "date": "2024-03-01",
        "close": 2.62,
        "volume": 976871
      },
      {
        "date": "2024-03-08",
        "close": 2.705,
        "volume": 874005
      },
      {
        "date": "2024-03-15",
        "close": 2.65,
        "volume": 1048324
      },
      {
        "date": "2024-03-22",
        "close": 2.61,
        "volume": 628196
      },
      {
        "date": "2024-03-29",
        "close": 2.705,
        "volume": 821441
      },
      {
        "date": "2024-04-05",
        "close": 2.65,
        "volume": 1010722
      },
      {
        "date": "2024-04-12",
        "close": 2.615,
        "volume": 1806576
      },
      {
        "date": "2024-04-19",
        "close": 2.48,
        "volume": 801853
      },
      {
        "date": "2024-04-26",
        "close": 2.53,
        "volume": 521005
      },
      {
        "date": "2024-05-03",
        "close": 2.65,
        "volume": 389134
      },
      {
        "date": "2024-05-10",
        "close": 2.69,
        "volume": 404678
      },
      {
        "date": "2024-05-17",
        "close": 2.73,
        "volume": 306635
      },
      {
        "date": "2024-05-24",
        "close": 2.72,
        "volume": 350857
      },
      {
        "date": "2024-05-31",
        "close": 2.71,
        "volume": 314991
      },
      {
        "date": "2024-06-07",
        "close": 2.625,
        "volume": 305389
      },
      {
        "date": "2024-06-14",
        "close": 2.5,
        "volume": 442481
      },
      {
        "date": "2024-06-21",
        "close": 2.5,
        "volume": 358975
      },
      {
        "date": "2024-06-28",
        "close": 2.51,
        "volume": 322723
      },
      {
        "date": "2024-07-05",
        "close": 2.48,
        "volume": 503923
      },
      {
        "date": "2024-07-12",
        "close": 2.42,
        "volume": 485078
      },
      {
        "date": "2024-07-19",
        "close": 2.435,
        "volume": 115014
      },
      {
        "date": "2024-07-26",
        "close": 2.46,
        "volume": 400264
      },
      {
        "date": "2024-08-02",
        "close": 2.42,
        "volume": 260201
      },
      {
        "date": "2024-08-09",
        "close": 2.38,
        "volume": 606712
      },
      {
        "date": "2024-08-16",
        "close": 2.49,
        "volume": 1195893
      },
      {
        "date": "2024-08-23",
        "close": 3.49,
        "volume": 37060823
      },
      {
        "date": "2024-08-30",
        "close": 3.34,
        "volume": 8365425
      },
      {
        "date": "2024-09-06",
        "close": 3.15,
        "volume": 2295889
      },
      {
        "date": "2024-09-13",
        "close": 3.25,
        "volume": 1743655
      },
      {
        "date": "2024-09-20",
        "close": 3.425,
        "volume": 5788910
      },
      {
        "date": "2024-09-27",
        "close": 3.385,
        "volume": 1728832
      },
      {
        "date": "2024-10-04",
        "close": 3.375,
        "volume": 1298474
      },
      {
        "date": "2024-10-11",
        "close": 3.55,
        "volume": 1087606
      },
      {
        "date": "2024-10-18",
        "close": 3.835,
        "volume": 1533089
      },
      {
        "date": "2024-10-25",
        "close": 3.89,
        "volume": 1244643
      },
      {
        "date": "2024-11-01",
        "close": 3.92,
        "volume": 2053805
      },
      {
        "date": "2024-11-08",
        "close": 4.02,
        "volume": 995113
      },
      {
        "date": "2024-11-15",
        "close": 3.17,
        "volume": 4280304
      },
      {
        "date": "2024-11-22",
        "close": 3.72,
        "volume": 2553634
      },
      {
        "date": "2024-11-29",
        "close": 3.935,
        "volume": 1525034
      },
      {
        "date": "2024-12-06",
        "close": 4.19,
        "volume": 1936899
      },
      {
        "date": "2024-12-13",
        "close": 4.2,
        "volume": 1179182
      },
      {
        "date": "2024-12-20",
        "close": 3.825,
        "volume": 992178
      },
      {
        "date": "2024-12-27",
        "close": 3.44,
        "volume": 581042
      },
      {
        "date": "2025-01-03",
        "close": 3.535,
        "volume": 952686
      },
      {
        "date": "2025-01-10",
        "close": 3.46,
        "volume": 551660
      },
      {
        "date": "2025-01-17",
        "close": 3.135,
        "volume": 1153285
      },
      {
        "date": "2025-01-24",
        "close": 2.97,
        "volume": 1437652
      },
      {
        "date": "2025-01-31",
        "close": 2.84,
        "volume": 1450554
      },
      {
        "date": "2025-02-07",
        "close": 2.76,
        "volume": 1128882
      },
      {
        "date": "2025-02-14",
        "close": 2.97,
        "volume": 2873370
      },
      {
        "date": "2025-02-21",
        "close": 2.83,
        "volume": 1666953
      },
      {
        "date": "2025-02-28",
        "close": 3.15,
        "volume": 3053536
      },
      {
        "date": "2025-03-07",
        "close": 2.835,
        "volume": 1563045
      },
      {
        "date": "2025-03-14",
        "close": 2.835,
        "volume": 1703832
      },
      {
        "date": "2025-03-21",
        "close": 2.705,
        "volume": 3406707
      },
      {
        "date": "2025-03-28",
        "close": 2.53,
        "volume": 1663185
      },
      {
        "date": "2025-04-04",
        "close": 2.575,
        "volume": 1301421
      },
      {
        "date": "2025-04-11",
        "close": 2.51,
        "volume": 1155102
      },
      {
        "date": "2025-04-18",
        "close": 2.745,
        "volume": 574498
      },
      {
        "date": "2025-04-25",
        "close": 2.675,
        "volume": 1102631
      },
      {
        "date": "2025-05-02",
        "close": 2.595,
        "volume": 900747
      },
      {
        "date": "2025-05-09",
        "close": 2.45,
        "volume": 2069920
      },
      {
        "date": "2025-05-16",
        "close": 1.784,
        "volume": 5508406
      },
      {
        "date": "2025-05-23",
        "close": 1.73,
        "volume": 4466039
      },
      {
        "date": "2025-05-30",
        "close": 1.676,
        "volume": 530922
      },
      {
        "date": "2025-06-06",
        "close": 1.664,
        "volume": 829323
      },
      {
        "date": "2025-06-13",
        "close": 1.66,
        "volume": 738934
      },
      {
        "date": "2025-06-20",
        "close": 1.618,
        "volume": 728471
      },
      {
        "date": "2025-06-27",
        "close": 1.59,
        "volume": 861720
      },
      {
        "date": "2025-07-04",
        "close": 1.59,
        "volume": 706443
      },
      {
        "date": "2025-07-11",
        "close": 1.572,
        "volume": 874931
      },
      {
        "date": "2025-07-18",
        "close": 1.58,
        "volume": 749146
      },
      {
        "date": "2025-07-25",
        "close": 1.738,
        "volume": 904043
      },
      {
        "date": "2025-08-01",
        "close": 1.64,
        "volume": 828554
      },
      {
        "date": "2025-08-08",
        "close": 1.57,
        "volume": 613956
      },
      {
        "date": "2025-08-15",
        "close": 1.53,
        "volume": 1582546
      },
      {
        "date": "2025-08-22",
        "close": 1.5,
        "volume": 1297796
      },
      {
        "date": "2025-08-29",
        "close": 1.46,
        "volume": 815221
      },
      {
        "date": "2025-09-05",
        "close": 1.516,
        "volume": 1790522
      },
      {
        "date": "2025-09-12",
        "close": 1.484,
        "volume": 2485495
      },
      {
        "date": "2025-09-19",
        "close": 1.354,
        "volume": 1618923
      },
      {
        "date": "2025-09-26",
        "close": 1.334,
        "volume": 1166303
      },
      {
        "date": "2025-10-03",
        "close": 1.382,
        "volume": 959492
      },
      {
        "date": "2025-10-10",
        "close": 1.326,
        "volume": 1109879
      },
      {
        "date": "2025-10-17",
        "close": 1.296,
        "volume": 858171
      },
      {
        "date": "2025-10-24",
        "close": 1.274,
        "volume": 1514747
      },
      {
        "date": "2025-10-31",
        "close": 1.3,
        "volume": 732045
      },
      {
        "date": "2025-11-07",
        "close": 1.27,
        "volume": 868749
      },
      {
        "date": "2025-11-14",
        "close": 1.27,
        "volume": 3152329
      },
      {
        "date": "2025-11-21",
        "close": 1.258,
        "volume": 1081803
      },
      {
        "date": "2025-11-28",
        "close": 1.25,
        "volume": 1159707
      },
      {
        "date": "2025-12-05",
        "close": 1.244,
        "volume": 858139
      },
      {
        "date": "2025-12-12",
        "close": 1.23,
        "volume": 929807
      },
      {
        "date": "2025-12-19",
        "close": 1.286,
        "volume": 937237
      },
      {
        "date": "2025-12-26",
        "close": 1.27,
        "volume": 554779
      },
      {
        "date": "2026-01-02",
        "close": 1.31,
        "volume": 1635873
      },
      {
        "date": "2026-01-09",
        "close": 1.43,
        "volume": 2123292
      },
      {
        "date": "2026-01-16",
        "close": 1.808,
        "volume": 13835275
      },
      {
        "date": "2026-01-23",
        "close": 1.6,
        "volume": 4167389
      },
      {
        "date": "2026-01-30",
        "close": 1.736,
        "volume": 2187770
      },
      {
        "date": "2026-02-06",
        "close": 1.636,
        "volume": 1280542
      },
      {
        "date": "2026-02-13",
        "close": 1.73,
        "volume": 926744
      },
      {
        "date": "2026-02-20",
        "close": 1.932,
        "volume": 1955049
      },
      {
        "date": "2026-02-27",
        "close": 1.95,
        "volume": 1858330
      },
      {
        "date": "2026-03-06",
        "close": 1.85,
        "volume": 1949461
      },
      {
        "date": "2026-03-13",
        "close": 1.852,
        "volume": 1236271
      },
      {
        "date": "2026-03-20",
        "close": 1.774,
        "volume": 3148522
      },
      {
        "date": "2026-03-27",
        "close": 1.596,
        "volume": 1323130
      },
      {
        "date": "2026-04-03",
        "close": 1.844,
        "volume": 2383245
      },
      {
        "date": "2026-04-10",
        "close": 1.836,
        "volume": 1561115
      },
      {
        "date": "2026-04-17",
        "close": 1.84,
        "volume": 1569027
      },
      {
        "date": "2026-04-24",
        "close": 1.758,
        "volume": 569457
      },
      {
        "date": "2026-05-01",
        "close": 1.698,
        "volume": 834348
      },
      {
        "date": "2026-05-08",
        "close": 1.652,
        "volume": 1002313
      },
      {
        "date": "2026-05-15",
        "close": 1.582,
        "volume": 607323
      },
      {
        "date": "2026-05-22",
        "close": 1.54,
        "volume": 720223
      },
      {
        "date": "2026-05-29",
        "close": 1.39,
        "volume": 765758
      },
      {
        "date": "2026-06-05",
        "close": 1.202,
        "volume": 1412745
      },
      {
        "date": "2026-06-12",
        "close": 1.05,
        "volume": 566923
      },
      {
        "date": "2026-06-19",
        "close": 1.024,
        "volume": 4242471
      },
      {
        "date": "2026-06-26",
        "close": 1.032,
        "volume": 469775
      },
      {
        "date": "2026-07-03",
        "close": 1.168,
        "volume": 505654
      },
      {
        "date": "2026-07-10",
        "close": 1.104,
        "volume": 1828017
      },
      {
        "date": "2026-07-17",
        "close": 1.19,
        "volume": 3280034
      },
      {
        "date": "2026-07-24",
        "close": 1.146,
        "volume": 694676
      },
      {
        "date": "2026-07-31",
        "close": 1.14,
        "volume": 2345044
      },
      {
        "date": "2026-08-07",
        "close": 1.138,
        "volume": 2482094
      }
    ],
    "sharemaestro_context": {
      "trend": 1.5266,
      "fair_value": 2.371853,
      "market_activity": -57.336119,
      "market_dynamics": -0.689113,
      "relative_strength": -30.227547
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 32,
        "median_return": -0.025805,
        "directional_follow_through": 0.625,
        "regime_survival": 0.9688,
        "conditional_difference": -0.002367,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 11,
        "median_return": -0.024311,
        "directional_follow_through": 0.6364,
        "regime_survival": 0.8182,
        "conditional_difference": 0.050121,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 7,
        "median_return": -0.062195,
        "directional_follow_through": 0.5714,
        "regime_survival": 0.7143,
        "conditional_difference": 0.058408,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": -0.076691,
        "directional_follow_through": 0.75,
        "regime_survival": 0.75,
        "conditional_difference": 0.143936,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2022-12-09",
        "end": "2022-12-23",
        "tenure": "Brief",
        "return": -0.022785
      },
      {
        "direction": "negative",
        "start": "2022-12-30",
        "end": "2023-01-06",
        "tenure": "Brief",
        "return": 0.018277
      },
      {
        "direction": "positive",
        "start": "2023-01-13",
        "end": "2023-02-10",
        "tenure": "Developing",
        "return": 0.029819
      },
      {
        "direction": "negative",
        "start": "2023-02-17",
        "end": "2024-08-16",
        "tenure": "Extended",
        "return": -0.474684
      },
      {
        "direction": "positive",
        "start": "2024-08-23",
        "end": "2024-08-23",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-08-30",
        "end": "2024-09-13",
        "tenure": "Brief",
        "return": -0.026946
      },
      {
        "direction": "positive",
        "start": "2024-09-20",
        "end": "2025-01-17",
        "tenure": "Established",
        "return": -0.084672
      },
      {
        "direction": "negative",
        "start": "2025-01-24",
        "end": "2025-02-21",
        "tenure": "Developing",
        "return": -0.047138
      },
      {
        "direction": "positive",
        "start": "2025-02-28",
        "end": "2025-03-21",
        "tenure": "Brief",
        "return": -0.14127
      },
      {
        "direction": "negative",
        "start": "2025-03-28",
        "end": "2025-04-11",
        "tenure": "Brief",
        "return": -0.007905
      },
      {
        "direction": "positive",
        "start": "2025-04-18",
        "end": "2025-04-25",
        "tenure": "Brief",
        "return": -0.025501
      },
      {
        "direction": "negative",
        "start": "2025-05-02",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": -0.561464
      }
    ]
  }
}